[{"data":1,"prerenderedAt":1209},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-LBRA":25,"$fnM1EStcKYKuysSm9r8ScmuOLqBaKXnqvISMQx3t3guY":26,"ticker-mcap-LBRA":111,"ticker-profile-LBRA":121,"ticker-earnings-LBRA":125,"ticker-congress-LBRA":129,"i-lucide:info":1207},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":108},{"identity":28,"transactions":33,"sectorSlug":88,"relatedTickers":89},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1599407","1847 Holdings LLC","Services","LBRA",[34,53,60,70,80],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-05-21T00:00:00.000Z","0001213900-26-060055-0","4","Roberts Ellery","Chairman and CEO","D",0.01,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1558634\u002F000121390026060055\u002F0001213900-26-060055-index.htm",100000,1303110,1000,"P","2026-05-19","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},177,"2025-11-25T00:00:00.000Z",{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":46,"transactionDate":58,"intentLabel":48,"signalQuality":49,"insiderHistory":59},"0001213900-26-060055-1",0.012,1403110,1200,"2026-05-20",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":52,"filingId":61,"formType":37,"originalSubmissionDate":25,"periodOfReport":62,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":46,"transactionDate":62,"intentLabel":48,"signalQuality":49,"insiderHistory":67},"0001213900-25-114999-0","2025-11-21","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1558634\u002F000121390025114999\u002F0001213900-25-114999-index.htm",352006,653096,3520.06,{"daysSinceLastFiling":68,"isFirstFiling":6,"priorFilingDate":69},5,"2025-11-20T00:00:00.000Z",{"cik":29,"filedAt":69,"filingId":71,"formType":37,"originalSubmissionDate":25,"periodOfReport":72,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":74,"shares":43,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":46,"transactionDate":72,"intentLabel":48,"signalQuality":49,"insiderHistory":77},"0001213900-25-113175-0","2025-11-18",0.0085,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1558634\u002F000121390025113175\u002F0001213900-25-113175-index.htm",301090,850.0000000000001,{"daysSinceLastFiling":78,"isFirstFiling":6,"priorFilingDate":79},6,"2025-11-14T00:00:00.000Z",{"cik":29,"filedAt":79,"filingId":81,"formType":37,"originalSubmissionDate":25,"periodOfReport":82,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":46,"transactionDate":82,"intentLabel":48,"signalQuality":49,"insiderHistory":87},"0001213900-25-110966-0","2025-11-12","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1558634\u002F000121390025110966\u002F0001213900-25-110966-index.htm",200000,201090,2000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"services",[90,93,96,99,102,105],{"ticker":91,"issuerName":92},"SE","Sea Ltd",{"ticker":94,"issuerName":95},"APP","AppLovin Corp",{"ticker":97,"issuerName":98},"GOOGL","Alphabet Inc.",{"ticker":100,"issuerName":101},"UBER","Uber Technologies, Inc",{"ticker":103,"issuerName":104},"META","Meta Platforms, Inc.",{"ticker":106,"issuerName":107},"DASH","DoorDash, Inc.",{"count":68,"fetchedAt":109,"source":110},"2026-08-20T23:33:40.455Z","sqlite",{"data":112,"meta":118},{"value":113,"quality":114,"closeDate":115,"ageDays":116,"sharesAsOf":117},575890.0792101184,"fresh","2026-08-17",3,"2026-05-14",{"count":119,"fetchedAt":120,"source":110},1,"2026-08-20T23:33:40.456Z",{"data":122,"meta":123},{"ticker":32,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},{"count":119,"fetchedAt":124,"source":110},"2026-08-20T23:33:40.457Z",{"data":126,"meta":128},{"ticker":32,"points":127},[],{"count":119,"fetchedAt":124,"source":110},{"data":130,"meta":1205},{"congressTrades":131,"insiderTrades":132,"priceHistory":138,"ticker":32},[],[133,134,135,136,137],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":46,"transactionDate":58},{"cik":29,"filedAt":52,"filingId":61,"formType":37,"originalSubmissionDate":25,"periodOfReport":62,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":46,"transactionDate":62},{"cik":29,"filedAt":69,"filingId":71,"formType":37,"originalSubmissionDate":25,"periodOfReport":72,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":74,"shares":43,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":46,"transactionDate":72},{"cik":29,"filedAt":79,"filingId":81,"formType":37,"originalSubmissionDate":25,"periodOfReport":82,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":46,"transactionDate":82},[139,142,145,148,151,154,157,159,162,165,168,171,173,176,179,182,185,188,191,194,197,199,202,205,208,211,214,216,219,222,224,227,229,231,234,237,240,243,246,249,252,255,258,261,263,266,269,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,321,324,327,330,333,336,339,342,345,347,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,596,599,602,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,693,695,698,701,704,707,710,712,715,717,720,723,726,728,731,733,736,738,741,743,745,748,750,752,755,758,759,761,764,765,768,770,772,774,776,779,782,784,786,789,792,795,797,799,801,803,805,808,811,813,815,817,820,822,825,827,829,831,834,837,839,841,843,845,847,849,852,854,857,859,862,865,867,870,873,875,877,880,882,884,886,889,892,895,897,899,901,903,905,908,910,912,915,917,920,922,924,926,929,931,933,936,938,941,944,946,949,952,954,956,958,960,962,964,966,969,971,974,977,980,982,984,987,989,991,993,995,998,1000,1002,1005,1007,1009,1012,1015,1017,1020,1022,1025,1028,1030,1033,1036,1038,1041,1044,1047,1048,1050,1052,1054,1055,1057,1060,1063,1066,1069,1072,1075,1077,1079,1082,1085,1088,1090,1093,1096,1099,1102,1104,1107,1110,1112,1114,1116,1118,1120,1123,1126,1128,1130,1132,1135,1137,1140,1143,1146,1149,1152,1154,1156,1158,1161,1163,1165,1167,1169,1171,1173,1176,1179,1182,1184,1187,1190,1192,1194,1196,1198,1200,1203],{"date":140,"close":141},"2021-08-27",156000.15625,{"date":143,"close":144},"2021-09-03",118560.1171875,{"date":146,"close":147},"2021-09-10",136500.140625,{"date":149,"close":150},"2021-09-17",129480.1328125,{"date":152,"close":153},"2021-09-24",131430.125,{"date":155,"close":156},"2021-10-01",126360.125,{"date":158,"close":156},"2021-10-08",{"date":160,"close":161},"2021-10-15",130260.1328125,{"date":163,"close":164},"2021-10-22",148200.140625,{"date":166,"close":167},"2021-10-29",153660.15625,{"date":169,"close":170},"2021-11-05",141960.140625,{"date":172,"close":141},"2021-11-12",{"date":174,"close":175},"2021-11-19",195000.1875,{"date":177,"close":178},"2021-11-26",178620.171875,{"date":180,"close":181},"2021-12-03",175500.171875,{"date":183,"close":184},"2021-12-10",171600.171875,{"date":186,"close":187},"2021-12-17",194220.1875,{"date":189,"close":190},"2021-12-23",191100.1875,{"date":192,"close":193},"2021-12-31",160680.15625,{"date":195,"close":196},"2022-01-07",168480.171875,{"date":198,"close":181},"2022-01-14",{"date":200,"close":201},"2022-01-21",179400.171875,{"date":203,"close":204},"2022-01-28",154440.15625,{"date":206,"close":207},"2022-02-04",187200.1875,{"date":209,"close":210},"2022-02-11",207480.203125,{"date":212,"close":213},"2022-02-18",180960.1875,{"date":215,"close":141},"2022-02-25",{"date":217,"close":218},"2022-03-04",132600.125,{"date":220,"close":221},"2022-03-11",121680.125,{"date":223,"close":167},"2022-03-18",{"date":225,"close":226},"2022-03-25",147420.140625,{"date":228,"close":184},"2022-04-01",{"date":230,"close":204},"2022-04-08",{"date":232,"close":233},"2022-04-14",159120.15625,{"date":235,"close":236},"2022-04-22",158340.15625,{"date":238,"close":239},"2022-04-29",273000.28125,{"date":241,"close":242},"2022-05-06",180180.1875,{"date":244,"close":245},"2022-05-13",142740.140625,{"date":247,"close":248},"2022-05-20",184860.1875,{"date":250,"close":251},"2022-05-27",186420.1875,{"date":253,"close":254},"2022-06-03",163800.15625,{"date":256,"close":257},"2022-06-10",147412.34375,{"date":259,"close":260},"2022-06-17",124800.125,{"date":262,"close":226},"2022-06-24",{"date":264,"close":265},"2022-07-01",140400.140625,{"date":267,"close":268},"2022-07-08",144300.140625,{"date":270,"close":147},"2022-07-15",{"date":272,"close":273},"2022-07-22",87360.0859375,{"date":275,"close":276},"2022-07-29",93600.09375,{"date":278,"close":279},"2022-08-05",75854.9296875,{"date":281,"close":282},"2022-08-12",61424.94140625,{"date":284,"close":285},"2022-08-19",60646.890625,{"date":287,"close":288},"2022-08-26",55964.9453125,{"date":290,"close":291},"2022-09-02",57719.9453125,{"date":293,"close":294},"2022-09-09",60644.94140625,{"date":296,"close":297},"2022-09-16",39760.4609375,{"date":299,"close":300},"2022-09-23",39779.9609375,{"date":302,"close":303},"2022-09-30",31394.970703125,{"date":305,"close":306},"2022-10-07",37049.96484375,{"date":308,"close":309},"2022-10-14",38024.96484375,{"date":311,"close":312},"2022-10-21",36464.96484375,{"date":314,"close":315},"2022-10-28",36659.96484375,{"date":317,"close":318},"2022-11-04",50894.953125,{"date":320,"close":306},"2022-11-11",{"date":322,"close":323},"2022-11-18",36074.96484375,{"date":325,"close":326},"2022-11-25",35879.96484375,{"date":328,"close":329},"2022-12-02",45044.95703125,{"date":331,"close":332},"2022-12-09",40364.9609375,{"date":334,"close":335},"2022-12-16",40949.9609375,{"date":337,"close":338},"2022-12-23",44654.95703125,{"date":340,"close":341},"2022-12-30",34709.96875,{"date":343,"close":344},"2023-01-06",38122.46484375,{"date":346,"close":323},"2023-01-13",{"date":348,"close":306},"2023-01-20",{"date":350,"close":351},"2023-01-27",37829.96484375,{"date":353,"close":354},"2023-02-03",37634.96484375,{"date":356,"close":357},"2023-02-10",34319.96875,{"date":359,"close":360},"2023-02-17",32369.96875,{"date":362,"close":363},"2023-02-24",29639.97265625,{"date":365,"close":366},"2023-03-03",27007.474609375,{"date":368,"close":369},"2023-03-10",21644.978515625,{"date":371,"close":372},"2023-03-17",22034.978515625,{"date":374,"close":375},"2023-03-24",19499.982421875,{"date":377,"close":378},"2023-03-31",19109.982421875,{"date":380,"close":381},"2023-04-06",15404.9853515625,{"date":383,"close":384},"2023-04-14",13163.267578125,{"date":386,"close":387},"2023-04-21",10921.939453125,{"date":389,"close":390},"2023-04-28",13454.9873046875,{"date":392,"close":393},"2023-05-05",14119.3515625,{"date":395,"close":396},"2023-05-12",10726.939453125,{"date":398,"close":399},"2023-05-19",6922.49365234375,{"date":401,"close":402},"2023-05-26",7409.9931640625,{"date":404,"close":405},"2023-06-02",7604.99267578125,{"date":407,"close":408},"2023-06-09",8189.9921875,{"date":410,"close":411},"2023-06-16",8071.04248046875,{"date":413,"close":414},"2023-06-23",7120.41845703125,{"date":416,"close":417},"2023-06-30",7314.44287109375,{"date":419,"close":420},"2023-07-07",4293.89599609375,{"date":422,"close":423},"2023-07-14",4406.99560546875,{"date":425,"close":426},"2023-07-21",3613.3466796875,{"date":428,"close":429},"2023-07-28",3958.496337890625,{"date":431,"close":432},"2023-08-04",4172.99609375,{"date":434,"close":435},"2023-08-11",3607.49658203125,{"date":437,"close":438},"2023-08-18",2369.247802734375,{"date":440,"close":441},"2023-08-25",2261.997802734375,{"date":443,"close":444},"2023-09-01",2339.997802734375,{"date":446,"close":447},"2023-09-08",1460.548583984375,{"date":449,"close":450},"2023-09-15",889.2000122070312,{"date":452,"close":453},"2023-09-22",756.5999755859375,{"date":455,"close":456},"2023-09-29",754.8839721679688,{"date":458,"close":459},"2023-10-06",738.1920166015625,{"date":461,"close":462},"2023-10-13",713.7000122070312,{"date":464,"close":465},"2023-10-20",640.3800048828125,{"date":467,"close":468},"2023-10-27",602.2379760742188,{"date":470,"close":471},"2023-11-03",487.4219970703125,{"date":473,"close":474},"2023-11-10",390.8580017089844,{"date":476,"close":477},"2023-11-17",429,{"date":479,"close":480},"2023-11-24",413.3999938964844,{"date":482,"close":483},"2023-12-01",481.9620056152344,{"date":485,"close":486},"2023-12-08",460.2779846191406,{"date":488,"close":489},"2023-12-15",405.5220031738281,{"date":491,"close":480},"2023-12-22",{"date":493,"close":494},"2023-12-29",386.0220031738281,{"date":496,"close":497},"2024-01-05",435.8639831542969,{"date":499,"close":500},"2024-01-12",461.760009765625,{"date":502,"close":503},"2024-01-19",364.6499938964844,{"date":505,"close":506},"2024-01-26",307.2225036621094,{"date":508,"close":509},"2024-02-02",280.79998779296875,{"date":511,"close":512},"2024-02-09",380.25,{"date":514,"close":515},"2024-02-16",639.5999755859375,{"date":517,"close":518},"2024-02-23",659.0999755859375,{"date":520,"close":521},"2024-03-01",551.8499755859375,{"date":523,"close":524},"2024-03-08",585,{"date":526,"close":527},"2024-03-15",265.20001220703125,{"date":529,"close":530},"2024-03-22",400.7250061035156,{"date":532,"close":533},"2024-03-28",395.8500061035156,{"date":535,"close":536},"2024-04-05",532.3499755859375,{"date":538,"close":539},"2024-04-12",458.25,{"date":541,"close":542},"2024-04-19",415.3500061035156,{"date":544,"close":545},"2024-04-26",477.75,{"date":547,"close":548},"2024-05-03",503.1000061035156,{"date":550,"close":551},"2024-05-10",444.6000061035156,{"date":553,"close":554},"2024-05-17",276.8999938964844,{"date":556,"close":557},"2024-05-24",239.07000732421875,{"date":559,"close":560},"2024-05-31",218.30250549316406,{"date":562,"close":563},"2024-06-07",139.4250030517578,{"date":565,"close":566},"2024-06-14",69.61499786376953,{"date":568,"close":569},"2024-06-21",65.71499633789062,{"date":571,"close":572},"2024-06-28",54.09299850463867,{"date":574,"close":575},"2024-07-05",42.861000061035156,{"date":577,"close":578},"2024-07-12",43.79999923706055,{"date":580,"close":581},"2024-07-19",39.599998474121094,{"date":583,"close":584},"2024-07-26",45,{"date":586,"close":587},"2024-08-02",35.25,{"date":589,"close":590},"2024-08-09",31.15199851989746,{"date":592,"close":593},"2024-08-16",31.31999969482422,{"date":595,"close":587},"2024-08-23",{"date":597,"close":598},"2024-08-30",31.049999237060547,{"date":600,"close":601},"2024-09-06",27.749998092651367,{"date":603,"close":601},"2024-09-13",{"date":605,"close":606},"2024-09-20",26.099998474121094,{"date":608,"close":609},"2024-09-27",28.499998092651367,{"date":611,"close":612},"2024-10-04",16.649999618530273,{"date":614,"close":615},"2024-10-11",18.599998474121094,{"date":617,"close":618},"2024-10-18",78.9000015258789,{"date":620,"close":621},"2024-10-25",27.899999618530273,{"date":623,"close":624},"2024-11-01",6.947999000549316,{"date":626,"close":627},"2024-11-08",3.6104989051818848,{"date":629,"close":630},"2024-11-15",0.5199999809265137,{"date":632,"close":633},"2024-11-22",0.38989999890327454,{"date":635,"close":636},"2024-11-29",0.3801000118255615,{"date":638,"close":639},"2024-12-06",0.3310000002384186,{"date":641,"close":642},"2024-12-13",0.2630000114440918,{"date":644,"close":645},"2024-12-20",0.23000000417232513,{"date":647,"close":648},"2024-12-27",0.2549999952316284,{"date":650,"close":651},"2025-01-03",0.26980000734329224,{"date":653,"close":654},"2025-01-10",0.24740000069141388,{"date":656,"close":657},"2025-01-17",0.23330000042915344,{"date":659,"close":660},"2025-01-24",0.2282000035047531,{"date":662,"close":663},"2025-01-31",0.2053000032901764,{"date":665,"close":666},"2025-02-07",0.1673000007867813,{"date":668,"close":669},"2025-02-14",0.17399999499320984,{"date":671,"close":672},"2025-02-21",0.15000000596046448,{"date":674,"close":675},"2025-02-28",0.1525000035762787,{"date":677,"close":678},"2025-03-07",0.14000000059604645,{"date":680,"close":681},"2025-03-14",0.1347000002861023,{"date":683,"close":684},"2025-03-21",0.1395999938249588,{"date":686,"close":687},"2025-03-28",0.125900000333786,{"date":689,"close":690},"2025-04-03",0.07069999724626541,{"date":692,"close":690},"2025-10-13",{"date":694,"close":690},"2025-10-14",{"date":696,"close":697},"2025-10-15",0.014999999664723873,{"date":699,"close":700},"2025-10-16",0.01850000023841858,{"date":702,"close":703},"2025-10-17",0.01549999974668026,{"date":705,"close":706},"2025-10-20",0.008999999612569809,{"date":708,"close":709},"2025-10-21",0.007499999832361937,{"date":711,"close":709},"2025-10-22",{"date":713,"close":714},"2025-10-23",0.0071000000461936,{"date":716,"close":706},"2025-10-24",{"date":718,"close":719},"2025-10-27",0.008700000122189522,{"date":721,"close":722},"2025-10-28",0.00800000037997961,{"date":724,"close":725},"2025-10-29",0.007699999958276749,{"date":727,"close":706},"2025-10-30",{"date":729,"close":730},"2025-10-31",0.009499999694526196,{"date":732,"close":706},"2025-11-03",{"date":734,"close":735},"2025-11-04",0.008500000461935997,{"date":737,"close":722},"2025-11-05",{"date":739,"close":740},"2025-11-06",0.008899999782443047,{"date":742,"close":722},"2025-11-07",{"date":744,"close":722},"2025-11-10",{"date":746,"close":747},"2025-11-11",0.008200000040233135,{"date":82,"close":749},0.010999999940395355,{"date":751,"close":749},"2025-11-13",{"date":753,"close":754},"2025-11-14",0.009999999776482582,{"date":756,"close":757},"2025-11-17",0.009200000204145908,{"date":72,"close":735},{"date":760,"close":722},"2025-11-19",{"date":762,"close":763},"2025-11-20",0.008949999697506428,{"date":62,"close":747},{"date":766,"close":767},"2025-11-24",0.00989999994635582,{"date":769,"close":754},"2025-11-25",{"date":771,"close":757},"2025-11-26",{"date":773,"close":735},"2025-11-28",{"date":775,"close":735},"2025-12-01",{"date":777,"close":778},"2025-12-02",0.010499999858438969,{"date":780,"close":781},"2025-12-03",0.008799999952316284,{"date":783,"close":754},"2025-12-04",{"date":785,"close":749},"2025-12-05",{"date":787,"close":788},"2025-12-08",0.012000000104308128,{"date":790,"close":791},"2025-12-09",0.011800000444054604,{"date":793,"close":794},"2025-12-10",0.011500000022351742,{"date":796,"close":754},"2025-12-11",{"date":798,"close":781},"2025-12-12",{"date":800,"close":781},"2025-12-15",{"date":802,"close":781},"2025-12-16",{"date":804,"close":714},"2025-12-17",{"date":806,"close":807},"2025-12-18",0.007000000216066837,{"date":809,"close":810},"2025-12-19",0.007899999618530273,{"date":812,"close":807},"2025-12-22",{"date":814,"close":807},"2025-12-23",{"date":816,"close":807},"2025-12-24",{"date":818,"close":819},"2025-12-26",0.006000000052154064,{"date":821,"close":722},"2025-12-29",{"date":823,"close":824},"2025-12-30",0.005499999970197678,{"date":826,"close":807},"2025-12-31",{"date":828,"close":824},"2026-01-02",{"date":830,"close":807},"2026-01-05",{"date":832,"close":833},"2026-01-06",0.005799999926239252,{"date":835,"close":836},"2026-01-07",0.00559999980032444,{"date":838,"close":819},"2026-01-08",{"date":840,"close":824},"2026-01-09",{"date":842,"close":819},"2026-01-12",{"date":844,"close":819},"2026-01-13",{"date":846,"close":824},"2026-01-14",{"date":848,"close":824},"2026-01-15",{"date":850,"close":851},"2026-01-16",0.00570000009611249,{"date":853,"close":851},"2026-01-20",{"date":855,"close":856},"2026-01-21",0.005200000014156103,{"date":858,"close":833},"2026-01-22",{"date":860,"close":861},"2026-01-23",0.0062500000931322575,{"date":863,"close":864},"2026-01-26",0.005100000184029341,{"date":866,"close":819},"2026-01-27",{"date":868,"close":869},"2026-01-28",0.006500000134110451,{"date":871,"close":872},"2026-01-29",0.006899999920278788,{"date":874,"close":819},"2026-01-30",{"date":876,"close":869},"2026-02-02",{"date":878,"close":879},"2026-02-03",0.006399999838322401,{"date":881,"close":879},"2026-02-04",{"date":883,"close":879},"2026-02-05",{"date":885,"close":856},"2026-02-06",{"date":887,"close":888},"2026-02-09",0.0066999997943639755,{"date":890,"close":891},"2026-02-10",0.005400000140070915,{"date":893,"close":894},"2026-02-11",0.006300000008195639,{"date":896,"close":864},"2026-02-12",{"date":898,"close":824},"2026-02-13",{"date":900,"close":824},"2026-02-17",{"date":902,"close":833},"2026-02-18",{"date":904,"close":833},"2026-02-19",{"date":906,"close":907},"2026-02-20",0.006850000005215406,{"date":909,"close":824},"2026-02-23",{"date":911,"close":869},"2026-02-24",{"date":913,"close":914},"2026-02-25",0.007400000002235174,{"date":916,"close":914},"2026-02-26",{"date":918,"close":919},"2026-02-27",0.007799999788403511,{"date":921,"close":722},"2026-03-02",{"date":923,"close":722},"2026-03-03",{"date":925,"close":819},"2026-03-04",{"date":927,"close":928},"2026-03-05",0.007309999782592058,{"date":930,"close":722},"2026-03-06",{"date":932,"close":807},"2026-03-09",{"date":934,"close":935},"2026-03-10",0.007189999800175428,{"date":937,"close":722},"2026-03-11",{"date":939,"close":940},"2026-03-12",0.00860000029206276,{"date":942,"close":943},"2026-03-13",0.00788000039756298,{"date":945,"close":706},"2026-03-16",{"date":947,"close":948},"2026-03-17",0.009600000455975533,{"date":950,"close":951},"2026-03-18",0.011250000447034836,{"date":953,"close":749},"2026-03-19",{"date":955,"close":706},"2026-03-20",{"date":957,"close":807},"2026-03-23",{"date":959,"close":749},"2026-03-24",{"date":961,"close":940},"2026-03-25",{"date":963,"close":948},"2026-03-26",{"date":965,"close":754},"2026-03-27",{"date":967,"close":968},"2026-03-30",0.01080000028014183,{"date":970,"close":722},"2026-03-31",{"date":972,"close":973},"2026-04-01",0.00795000046491623,{"date":975,"close":976},"2026-04-02",0.009399999864399433,{"date":978,"close":979},"2026-04-06",0.008870000019669533,{"date":981,"close":914},"2026-04-07",{"date":983,"close":914},"2026-04-08",{"date":985,"close":986},"2026-04-09",0.00930000003427267,{"date":988,"close":706},"2026-04-10",{"date":990,"close":940},"2026-04-13",{"date":992,"close":740},"2026-04-14",{"date":994,"close":747},"2026-04-15",{"date":996,"close":997},"2026-04-16",0.009100000374019146,{"date":999,"close":722},"2026-04-17",{"date":1001,"close":914},"2026-04-20",{"date":1003,"close":1004},"2026-04-21",0.007600000128149986,{"date":1006,"close":810},"2026-04-22",{"date":1008,"close":778},"2026-04-23",{"date":1010,"close":1011},"2026-04-24",0.009700000286102295,{"date":1013,"close":1014},"2026-04-27",0.009800000116229057,{"date":1016,"close":719},"2026-04-28",{"date":1018,"close":1019},"2026-04-29",0.009850000031292439,{"date":1021,"close":767},"2026-04-30",{"date":1023,"close":1024},"2026-05-01",0.011900000274181366,{"date":1026,"close":1027},"2026-05-04",0.010099999606609344,{"date":1029,"close":754},"2026-05-05",{"date":1031,"close":1032},"2026-05-06",0.010900000110268593,{"date":1034,"close":1035},"2026-05-07",0.010400000028312206,{"date":1037,"close":749},"2026-05-08",{"date":1039,"close":1040},"2026-05-11",0.01145000010728836,{"date":1042,"close":1043},"2026-05-12",0.010300000198185444,{"date":1045,"close":1046},"2026-05-13",0.010200000368058681,{"date":117,"close":754},{"date":1049,"close":1043},"2026-05-15",{"date":1051,"close":754},"2026-05-18",{"date":47,"close":1053},0.01133000012487173,{"date":58,"close":1024},{"date":1056,"close":1046},"2026-05-21",{"date":1058,"close":1059},"2026-05-22",0.014000000432133675,{"date":1061,"close":1062},"2026-05-26",0.013450000435113907,{"date":1064,"close":1065},"2026-05-27",0.014499999582767487,{"date":1067,"close":1068},"2026-05-28",0.01334999967366457,{"date":1070,"close":1071},"2026-05-29",0.012500000186264515,{"date":1073,"close":1074},"2026-06-01",0.014030000194907188,{"date":1076,"close":1065},"2026-06-02",{"date":1078,"close":1059},"2026-06-03",{"date":1080,"close":1081},"2026-06-04",0.014179999940097332,{"date":1083,"close":1084},"2026-06-05",0.012600000016391277,{"date":1086,"close":1087},"2026-06-08",0.010599999688565731,{"date":1089,"close":749},"2026-06-09",{"date":1091,"close":1092},"2026-06-10",0.01119999960064888,{"date":1094,"close":1095},"2026-06-11",0.011470000259578228,{"date":1097,"close":1098},"2026-06-12",0.011140000075101852,{"date":1100,"close":1101},"2026-06-15",0.011760000139474869,{"date":1103,"close":791},"2026-06-16",{"date":1105,"close":1106},"2026-06-17",0.011699999682605267,{"date":1108,"close":1109},"2026-06-18",0.011300000362098217,{"date":1111,"close":1109},"2026-06-22",{"date":1113,"close":1109},"2026-06-23",{"date":1115,"close":1109},"2026-06-24",{"date":1117,"close":754},"2026-06-25",{"date":1119,"close":754},"2026-06-26",{"date":1121,"close":1122},"2026-06-29",0.012400000356137753,{"date":1124,"close":1125},"2026-06-30",0.01063000038266182,{"date":1127,"close":968},"2026-07-01",{"date":1129,"close":767},"2026-07-02",{"date":1131,"close":754},"2026-07-06",{"date":1133,"close":1134},"2026-07-07",0.009859999641776085,{"date":1136,"close":719},"2026-07-08",{"date":1138,"close":1139},"2026-07-09",0.0070500001311302185,{"date":1141,"close":1142},"2026-07-10",0.009359999559819698,{"date":1144,"close":1145},"2026-07-13",0.008150000125169754,{"date":1147,"close":1148},"2026-07-14",0.006599999964237213,{"date":1150,"close":1151},"2026-07-15",0.007960000075399876,{"date":1153,"close":722},"2026-07-16",{"date":1155,"close":722},"2026-07-17",{"date":1157,"close":706},"2026-07-20",{"date":1159,"close":1160},"2026-07-21",0.01607999950647354,{"date":1162,"close":919},"2026-07-22",{"date":1164,"close":722},"2026-07-23",{"date":1166,"close":791},"2026-07-24",{"date":1168,"close":706},"2026-07-27",{"date":1170,"close":735},"2026-07-28",{"date":1172,"close":735},"2026-07-29",{"date":1174,"close":1175},"2026-07-30",0.009519999846816063,{"date":1177,"close":1178},"2026-07-31",0.011540000326931477,{"date":1180,"close":1181},"2026-08-03",0.010449999943375587,{"date":1183,"close":1092},"2026-08-04",{"date":1185,"close":1186},"2026-08-05",0.008100000210106373,{"date":1188,"close":1189},"2026-08-06",0.008299999870359898,{"date":1191,"close":1035},"2026-08-07",{"date":1193,"close":740},"2026-08-10",{"date":1195,"close":740},"2026-08-11",{"date":1197,"close":1186},"2026-08-12",{"date":1199,"close":1186},"2026-08-13",{"date":1201,"close":1202},"2026-08-14",0.00925000011920929,{"date":115,"close":1204},0.008820000104606152,{"count":119,"fetchedAt":1206,"source":110},"2026-08-20T23:33:40.477Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1208},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787268820298]