[{"data":1,"prerenderedAt":1583},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-congress-LBRDA":25,"ticker-reddit-LBRDA":1568,"ticker-mcap-LBRDA":1569,"ticker-profile-LBRDA":1574,"ticker-earnings-LBRDA":1577,"i-lucide:download":1581},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"data":26,"meta":1564},{"congressTrades":27,"insiderTrades":223,"priceHistory":224,"ticker":45},[28,48,53,69,77,86,91,97,99,101,111,120,123,132,137,139,145,147,152,162,167,170,175,177,182,185,190,193,204,210,213],{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":37,"filingId":38,"ingestedAt":39,"memberName":40,"memberSlug":41,"owner":42,"party":43,"sourceLink":44,"ticker":45,"transactionDate":46,"type":47},"$500,001 - $1,000,000",1000000,750001,500001,"Liberty Broadband Corp","Stock","senate","CO","2026-05-05","john-w-hickenlooper|LBRDA|2025-05-19|Sale|$500,001 - $1,000,000|Spouse|Stock","2026-05-05T21:02:22.448Z","John W. Hickenlooper","john-w-hickenlooper","Spouse","D","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F8036348f-2470-41f7-be97-d822d0b17e7c\u002F","LBRDA","2025-05-19","Sale",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":37,"filingId":49,"ingestedAt":50,"memberName":51,"memberSlug":52,"owner":42,"party":43,"sourceLink":44,"ticker":45,"transactionDate":46,"type":47},"john-wright-hickenlooper|LBRDA|2025-05-19|Sale|$500,001 - $1,000,000|Spouse|Stock","2026-09-05T19:13:11.546Z","John Wright Hickenlooper","john-wright-hickenlooper",{"amountLabel":54,"amountMax":55,"amountMid":56,"amountMin":57,"assetDescription":33,"assetType":34,"chamber":58,"district":59,"disclosureDate":60,"filingId":61,"ingestedAt":62,"memberName":63,"memberSlug":64,"owner":42,"party":65,"sourceLink":66,"ticker":45,"transactionDate":67,"type":68},"$1,001 - $15,000",15000,8001,1001,"house","NJ07","2025-08-21","thomas-kean|LBRDA|2025-07-15|Exchange|$1,001 - $15,000|Spouse|Stock","2026-09-05T19:14:02.536Z","Thomas Kean","thomas-kean","R","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2025\u002F20030946.pdf","2025-07-15","Exchange",{"amountLabel":54,"amountMax":55,"amountMid":56,"amountMin":57,"assetDescription":33,"assetType":34,"chamber":58,"district":70,"disclosureDate":71,"filingId":72,"ingestedAt":62,"memberName":73,"memberSlug":74,"owner":42,"party":65,"sourceLink":75,"ticker":45,"transactionDate":76,"type":47},"TX10","2025-07-09","michael-t-mccaul|LBRDA|2025-06-16|Sale|$1,001 - $15,000|Spouse|Stock","Michael T. McCaul","michael-t-mccaul","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2025\u002F8221173.pdf","2025-06-16",{"amountLabel":78,"amountMax":79,"amountMid":80,"amountMin":81,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":82,"filingId":83,"ingestedAt":50,"memberName":51,"memberSlug":52,"owner":42,"party":43,"sourceLink":84,"ticker":45,"transactionDate":46,"type":85},"$250,001 - $500,000",500000,375001,250001,"2025-06-13","john-wright-hickenlooper|LBRDA|2025-05-19|Purchase|$250,001 - $500,000|Spouse|Stock","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F36d82d69-0816-44bb-9d4d-5ce3cb68872b\u002F","Purchase",{"amountLabel":78,"amountMax":79,"amountMid":80,"amountMin":81,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":87,"filingId":88,"ingestedAt":50,"memberName":51,"memberSlug":52,"owner":42,"party":43,"sourceLink":89,"ticker":45,"transactionDate":90,"type":47},"2025-05-27","john-wright-hickenlooper|LBRDA|2025-05-09|Sale|$250,001 - $500,000|Spouse|Stock","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002Ff4eeafe8-a4a5-4d85-bf3b-04ad0b4aca18\u002F","2025-05-09",{"amountLabel":92,"amountMax":93,"amountMid":94,"amountMin":95,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":87,"filingId":96,"ingestedAt":50,"memberName":51,"memberSlug":52,"owner":42,"party":43,"sourceLink":89,"ticker":45,"transactionDate":90,"type":85},"$100,001 - $250,000",250000,175001,100001,"john-wright-hickenlooper|LBRDA|2025-05-09|Purchase|$100,001 - $250,000|Spouse|Stock",{"amountLabel":78,"amountMax":79,"amountMid":80,"amountMin":81,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":87,"filingId":98,"ingestedAt":50,"memberName":51,"memberSlug":52,"owner":42,"party":43,"sourceLink":89,"ticker":45,"transactionDate":90,"type":85},"john-wright-hickenlooper|LBRDA|2025-05-09|Purchase|$250,001 - $500,000|Spouse|Stock",{"amountLabel":92,"amountMax":93,"amountMid":94,"amountMin":95,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":87,"filingId":100,"ingestedAt":50,"memberName":51,"memberSlug":52,"owner":42,"party":43,"sourceLink":89,"ticker":45,"transactionDate":90,"type":47},"john-wright-hickenlooper|LBRDA|2025-05-09|Sale|$100,001 - $250,000|Spouse|Stock",{"amountLabel":102,"amountMax":103,"amountMid":104,"amountMin":105,"assetDescription":33,"assetType":34,"chamber":58,"district":70,"disclosureDate":106,"filingId":107,"ingestedAt":108,"memberName":73,"memberSlug":74,"owner":42,"party":65,"sourceLink":109,"ticker":45,"transactionDate":110,"type":85},"$50,001 - $100,000",100000,75001,50001,"2024-12-18","michael-t-mccaul|LBRDA|2024-11-08|Purchase|$50,001 - $100,000|Spouse|Stock","2026-09-05T19:19:34.868Z","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2024\u002F8220706.pdf","2024-11-08",{"amountLabel":112,"amountMax":113,"amountMid":114,"amountMin":115,"assetDescription":33,"assetType":34,"chamber":58,"district":70,"disclosureDate":116,"filingId":117,"ingestedAt":108,"memberName":73,"memberSlug":74,"owner":42,"party":65,"sourceLink":118,"ticker":45,"transactionDate":119,"type":47},"$15,001 - $50,000",50000,32501,15001,"2023-06-22","michael-t-mccaul|LBRDA|2023-05-10|Sale|$15,001 - $50,000|Spouse|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2023\u002F8219799.pdf","2023-05-10",{"amountLabel":112,"amountMax":113,"amountMid":114,"amountMin":115,"assetDescription":33,"assetType":34,"chamber":58,"district":70,"disclosureDate":116,"filingId":121,"ingestedAt":108,"memberName":73,"memberSlug":74,"owner":122,"party":65,"sourceLink":118,"ticker":45,"transactionDate":119,"type":47},"michael-t-mccaul|LBRDA|2023-05-10|Sale|$15,001 - $50,000||Stock","Other",{"amountLabel":54,"amountMax":55,"amountMid":56,"amountMin":57,"assetDescription":33,"assetType":34,"chamber":58,"district":124,"disclosureDate":125,"filingId":126,"ingestedAt":127,"memberName":128,"memberSlug":129,"owner":122,"party":43,"sourceLink":130,"ticker":45,"transactionDate":131,"type":47},"CA17","2023-02-07","ro-khanna|LBRDA|2023-01-18|Sale|$1,001 - $15,000||Stock","2026-09-05T19:19:28.605Z","Ro Khanna","ro-khanna","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2023\u002F8219353.pdf","2023-01-18",{"amountLabel":54,"amountMax":55,"amountMid":56,"amountMin":57,"assetDescription":33,"assetType":34,"chamber":58,"district":70,"disclosureDate":133,"filingId":134,"ingestedAt":108,"memberName":73,"memberSlug":74,"owner":122,"party":65,"sourceLink":135,"ticker":45,"transactionDate":136,"type":47},"2023-01-20","michael-t-mccaul|LBRDA|2022-12-14|Sale|$1,001 - $15,000||Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2022\u002F8219340.pdf","2022-12-14",{"amountLabel":54,"amountMax":55,"amountMid":56,"amountMin":57,"assetDescription":33,"assetType":34,"chamber":58,"district":70,"disclosureDate":133,"filingId":138,"ingestedAt":108,"memberName":73,"memberSlug":74,"owner":42,"party":65,"sourceLink":135,"ticker":45,"transactionDate":136,"type":47},"michael-t-mccaul|LBRDA|2022-12-14|Sale|$1,001 - $15,000|Spouse|Stock",{"amountLabel":112,"amountMax":113,"amountMid":114,"amountMin":115,"assetDescription":140,"assetType":34,"chamber":35,"district":36,"disclosureDate":141,"filingId":142,"ingestedAt":50,"memberName":51,"memberSlug":52,"owner":42,"party":43,"sourceLink":143,"ticker":45,"transactionDate":144,"type":85},"Liberty Broadband Corporation - Class A Common Sto","2022-11-28","john-wright-hickenlooper|LBRDA|2022-11-14|Purchase|$15,001 - $50,000|Spouse|Stock","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002Fee5452a8-5c24-4044-8ffa-250971a8394c\u002F","2022-11-14",{"amountLabel":102,"amountMax":103,"amountMid":104,"amountMin":105,"assetDescription":140,"assetType":34,"chamber":35,"district":36,"disclosureDate":141,"filingId":146,"ingestedAt":50,"memberName":51,"memberSlug":52,"owner":42,"party":43,"sourceLink":143,"ticker":45,"transactionDate":144,"type":122},"john-wright-hickenlooper|LBRDA|2022-11-14|Sale (Partial)|$50,001 - $100,000|Spouse|Stock",{"amountLabel":54,"amountMax":55,"amountMid":56,"amountMin":57,"assetDescription":33,"assetType":34,"chamber":58,"district":124,"disclosureDate":148,"filingId":149,"ingestedAt":127,"memberName":128,"memberSlug":129,"owner":122,"party":43,"sourceLink":150,"ticker":45,"transactionDate":151,"type":85},"2022-10-07","ro-khanna|LBRDA|2022-09-29|Purchase|$1,001 - $15,000||Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2022\u002F8219242.pdf","2022-09-29",{"amountLabel":54,"amountMax":55,"amountMid":56,"amountMin":57,"assetDescription":153,"assetType":34,"chamber":58,"district":154,"disclosureDate":155,"filingId":156,"ingestedAt":157,"memberName":158,"memberSlug":159,"owner":42,"party":43,"sourceLink":160,"ticker":45,"transactionDate":161,"type":122},"Liberty Broadband Corporation - Class A","IA03","2022-08-15","cynthia-axne|LBRDA|2022-08-12|Sale (Partial)|$1,001 - $15,000|Spouse|Stock","2026-09-05T19:23:54.101Z","Cynthia Axne","cynthia-axne","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2022\u002F20021555.pdf","2022-08-12",{"amountLabel":54,"amountMax":55,"amountMid":56,"amountMin":57,"assetDescription":33,"assetType":34,"chamber":58,"district":124,"disclosureDate":163,"filingId":164,"ingestedAt":127,"memberName":128,"memberSlug":129,"owner":42,"party":43,"sourceLink":165,"ticker":45,"transactionDate":166,"type":85},"2022-07-07","ro-khanna|LBRDA|2022-06-16|Purchase|$1,001 - $15,000|Spouse|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2022\u002F8219068.pdf","2022-06-16",{"amountLabel":54,"amountMax":55,"amountMid":56,"amountMin":57,"assetDescription":33,"assetType":34,"chamber":58,"district":124,"disclosureDate":163,"filingId":168,"ingestedAt":127,"memberName":128,"memberSlug":129,"owner":122,"party":43,"sourceLink":165,"ticker":45,"transactionDate":169,"type":47},"ro-khanna|LBRDA|2022-06-17|Sale|$1,001 - $15,000||Stock","2022-06-17",{"amountLabel":112,"amountMax":113,"amountMid":114,"amountMin":115,"assetDescription":140,"assetType":34,"chamber":35,"district":36,"disclosureDate":171,"filingId":172,"ingestedAt":50,"memberName":51,"memberSlug":52,"owner":42,"party":43,"sourceLink":173,"ticker":45,"transactionDate":174,"type":122},"2022-06-12","john-wright-hickenlooper|LBRDA|2022-05-13|Sale (Partial)|$15,001 - $50,000|Spouse|Stock","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002Ff86c5e38-2281-4197-9c09-1aa5bef13c16\u002F","2022-05-13",{"amountLabel":54,"amountMax":55,"amountMid":56,"amountMin":57,"assetDescription":140,"assetType":34,"chamber":35,"district":36,"disclosureDate":171,"filingId":176,"ingestedAt":50,"memberName":51,"memberSlug":52,"owner":42,"party":43,"sourceLink":173,"ticker":45,"transactionDate":174,"type":85},"john-wright-hickenlooper|LBRDA|2022-05-13|Purchase|$1,001 - $15,000|Spouse|Stock",{"amountLabel":54,"amountMax":55,"amountMid":56,"amountMin":57,"assetDescription":33,"assetType":34,"chamber":58,"district":124,"disclosureDate":178,"filingId":179,"ingestedAt":127,"memberName":128,"memberSlug":129,"owner":42,"party":43,"sourceLink":180,"ticker":45,"transactionDate":181,"type":85},"2022-06-10","ro-khanna|LBRDA|2022-05-05|Purchase|$1,001 - $15,000|Spouse|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2022\u002F8218940.pdf","2022-05-05",{"amountLabel":54,"amountMax":55,"amountMid":56,"amountMin":57,"assetDescription":33,"assetType":34,"chamber":58,"district":124,"disclosureDate":178,"filingId":183,"ingestedAt":127,"memberName":128,"memberSlug":129,"owner":122,"party":43,"sourceLink":180,"ticker":45,"transactionDate":184,"type":85},"ro-khanna|LBRDA|2022-05-10|Purchase|$1,001 - $15,000||Stock","2022-05-10",{"amountLabel":112,"amountMax":113,"amountMid":114,"amountMin":115,"assetDescription":33,"assetType":34,"chamber":58,"district":124,"disclosureDate":186,"filingId":187,"ingestedAt":127,"memberName":128,"memberSlug":129,"owner":42,"party":43,"sourceLink":188,"ticker":45,"transactionDate":189,"type":47},"2022-02-08","ro-khanna|LBRDA|2022-01-21|Sale|$15,001 - $50,000|Spouse|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2022\u002F8218560.pdf","2022-01-21",{"amountLabel":54,"amountMax":55,"amountMid":56,"amountMin":57,"assetDescription":33,"assetType":34,"chamber":58,"district":124,"disclosureDate":186,"filingId":191,"ingestedAt":127,"memberName":128,"memberSlug":129,"owner":122,"party":43,"sourceLink":188,"ticker":45,"transactionDate":192,"type":47},"ro-khanna|LBRDA|2022-01-11|Sale|$1,001 - $15,000||Stock","2022-01-11",{"amountLabel":54,"amountMax":55,"amountMid":56,"amountMin":57,"assetDescription":194,"assetType":34,"chamber":58,"district":195,"disclosureDate":196,"filingId":197,"ingestedAt":198,"memberName":199,"memberSlug":200,"owner":201,"party":65,"sourceLink":202,"ticker":45,"transactionDate":203,"type":68},"Liberty broadband Corporation - Class A (LbRDA)","NY27","2021-08-13","chris-jacobs|LBRDA|2020-12-21|Exchange|$1,001 - $15,000|Self|Stock","2026-09-05T19:21:40.964Z","Chris Jacobs","chris-jacobs","Self","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2021\u002F20019144.pdf","2020-12-21",{"amountLabel":54,"amountMax":55,"amountMid":56,"amountMin":57,"assetDescription":205,"assetType":34,"chamber":58,"district":70,"disclosureDate":206,"filingId":207,"ingestedAt":108,"memberName":73,"memberSlug":74,"owner":201,"party":65,"sourceLink":208,"ticker":45,"transactionDate":209,"type":85},"Liberty Broadband Corp Series C","2021-03-30","michael-t-mccaul|LBRDA|2021-02-25|Purchase|$1,001 - $15,000|Self|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2021\u002F8217912.pdf","2021-02-25",{"amountLabel":102,"amountMax":103,"amountMid":104,"amountMin":105,"assetDescription":33,"assetType":34,"chamber":58,"district":70,"disclosureDate":206,"filingId":211,"ingestedAt":108,"memberName":73,"memberSlug":74,"owner":212,"party":65,"sourceLink":208,"ticker":45,"transactionDate":209,"type":85},"michael-t-mccaul|LBRDA|2021-02-25|Purchase|$50,001 - $100,000|Dependent|Stock","Dependent",{"amountLabel":54,"amountMax":55,"amountMid":56,"amountMin":57,"assetDescription":153,"assetType":34,"chamber":58,"district":214,"disclosureDate":215,"filingId":216,"ingestedAt":217,"memberName":218,"memberSlug":219,"owner":220,"party":43,"sourceLink":221,"ticker":45,"transactionDate":222,"type":122},"NV03","2020-07-10","susie-lee|LBRDA|2020-06-05|Sale (Full)|$1,001 - $15,000|Joint|Stock","2026-09-05T19:20:46.996Z","Susie Lee","susie-lee","Joint","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2020\u002F20016887.pdf","2020-06-05",[],[225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,331,334,337,340,342,344,347,350,353,356,359,362,365,367,370,373,376,379,382,385,388,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,555,558,561,564,567,570,573,576,579,582,585,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,697,700,703,706,708,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,772,775,778,781,784,786,789,792,795,798,800,803,806,809,812,815,818,821,824,827,830,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1111,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1208,1211,1214,1217,1220,1223,1226,1229,1232,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1269,1272,1275,1278,1280,1283,1285,1288,1291,1294,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1325,1328,1331,1334,1337,1340,1343,1346,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1461,1463,1466,1469,1472,1475,1478,1481,1484,1487,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1524,1527,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562],{"date":226,"close":227},"2021-09-10",167.7413330078125,{"date":229,"close":230},"2021-09-17",160.6560516357422,{"date":232,"close":233},"2021-09-24",159.19400024414062,{"date":235,"close":236},"2021-10-01",161.12464904785156,{"date":238,"close":239},"2021-10-08",155.0890350341797,{"date":241,"close":242},"2021-10-15",154.77975463867188,{"date":244,"close":245},"2021-10-22",162.32427978515625,{"date":247,"close":248},"2021-10-29",150.67478942871094,{"date":250,"close":251},"2021-11-05",156.4573516845703,{"date":253,"close":254},"2021-11-12",155.32333374023438,{"date":256,"close":257},"2021-11-19",152.6522979736328,{"date":259,"close":260},"2021-11-26",147.7132110595703,{"date":262,"close":263},"2021-12-03",146.60731506347656,{"date":265,"close":266},"2021-12-10",138.07872009277344,{"date":268,"close":269},"2021-12-17",144.26429748535156,{"date":271,"close":272},"2021-12-23",147.61949157714844,{"date":274,"close":275},"2021-12-31",150.796630859375,{"date":277,"close":278},"2022-01-07",139.46578979492188,{"date":280,"close":281},"2022-01-14",138.01312255859375,{"date":189,"close":283},131.50889587402344,{"date":285,"close":286},"2022-01-28",136.6260528564453,{"date":288,"close":289},"2022-02-04",139.9718780517578,{"date":291,"close":292},"2022-02-11",139.8875274658203,{"date":294,"close":295},"2022-02-18",136.53233337402344,{"date":297,"close":298},"2022-02-25",136.04498291015625,{"date":300,"close":301},"2022-03-04",123.50515747070312,{"date":303,"close":304},"2022-03-11",126.7853775024414,{"date":306,"close":307},"2022-03-18",128.58482360839844,{"date":309,"close":310},"2022-03-25",125.25772857666016,{"date":312,"close":313},"2022-04-01",125.52952575683594,{"date":315,"close":316},"2022-04-08",125.59512329101562,{"date":318,"close":319},"2022-04-14",125.20149993896484,{"date":321,"close":322},"2022-04-22",116.25117492675781,{"date":324,"close":325},"2022-04-29",100.89971923828125,{"date":327,"close":328},"2022-05-06",102.85848236083984,{"date":174,"close":330},105.52014923095703,{"date":332,"close":333},"2022-05-20",106.52296447753906,{"date":335,"close":336},"2022-05-27",113.83317565917969,{"date":338,"close":339},"2022-06-03",109.7000961303711,{"date":178,"close":341},106.57919311523438,{"date":169,"close":343},100.20618438720703,{"date":345,"close":346},"2022-06-24",106.04498291015625,{"date":348,"close":349},"2022-07-01",109.80318450927734,{"date":351,"close":352},"2022-07-08",107.51640319824219,{"date":354,"close":355},"2022-07-15",109.5313949584961,{"date":357,"close":358},"2022-07-22",114.62980651855469,{"date":360,"close":361},"2022-07-29",101.15276336669922,{"date":363,"close":364},"2022-08-05",108.2755355834961,{"date":161,"close":366},111.38706970214844,{"date":368,"close":369},"2022-08-19",107.17900848388672,{"date":371,"close":372},"2022-08-26",97.83505249023438,{"date":374,"close":375},"2022-09-02",92.57731628417969,{"date":377,"close":378},"2022-09-09",92.00562286376953,{"date":380,"close":381},"2022-09-16",85.80131530761719,{"date":383,"close":384},"2022-09-23",75.98875427246094,{"date":386,"close":387},"2022-09-30",69.9156494140625,{"date":148,"close":389},72.39924621582031,{"date":391,"close":392},"2022-10-14",72.03373718261719,{"date":394,"close":395},"2022-10-21",70.5435791015625,{"date":397,"close":398},"2022-10-28",80.18743896484375,{"date":400,"close":401},"2022-11-04",75.82942962646484,{"date":403,"close":404},"2022-11-11",85.13589477539062,{"date":406,"close":407},"2022-11-18",80.7122802734375,{"date":409,"close":410},"2022-11-25",84.08621978759766,{"date":412,"close":413},"2022-12-02",84.6110610961914,{"date":415,"close":416},"2022-12-09",81.94939422607422,{"date":418,"close":419},"2022-12-16",64.93907928466797,{"date":421,"close":422},"2022-12-23",69.60637664794922,{"date":424,"close":425},"2022-12-30",71.087158203125,{"date":427,"close":428},"2023-01-06",78.5285873413086,{"date":430,"close":431},"2023-01-13",82.43673706054688,{"date":133,"close":433},85.18275451660156,{"date":435,"close":436},"2023-01-27",85.96063995361328,{"date":438,"close":439},"2023-02-03",88.284912109375,{"date":441,"close":442},"2023-02-10",86.5604476928711,{"date":444,"close":445},"2023-02-17",86.91658782958984,{"date":447,"close":448},"2023-02-24",82.92408752441406,{"date":450,"close":451},"2023-03-03",81.60262298583984,{"date":453,"close":454},"2023-03-10",71.85566711425781,{"date":456,"close":457},"2023-03-17",74.09559631347656,{"date":459,"close":460},"2023-03-24",73.73945617675781,{"date":462,"close":463},"2023-03-31",76.96344757080078,{"date":465,"close":466},"2023-04-06",75.54826354980469,{"date":468,"close":469},"2023-04-14",73.20524597167969,{"date":471,"close":472},"2023-04-21",71.05904388427734,{"date":474,"close":475},"2023-04-28",79.22211456298828,{"date":477,"close":478},"2023-05-05",74.7703857421875,{"date":480,"close":481},"2023-05-12",71.70571899414062,{"date":483,"close":484},"2023-05-19",72.36176300048828,{"date":486,"close":387},"2023-05-26",{"date":488,"close":489},"2023-06-02",69.7563247680664,{"date":491,"close":492},"2023-06-09",68.97844696044922,{"date":494,"close":495},"2023-06-16",71.48078918457031,{"date":497,"close":498},"2023-06-23",65.92314910888672,{"date":500,"close":501},"2023-06-30",74.72352600097656,{"date":503,"close":504},"2023-07-07",76.11996459960938,{"date":506,"close":507},"2023-07-14",76.7291488647461,{"date":509,"close":510},"2023-07-21",82.0993423461914,{"date":512,"close":513},"2023-07-28",81.66822814941406,{"date":515,"close":516},"2023-08-04",85.46392059326172,{"date":518,"close":519},"2023-08-11",87.54451751708984,{"date":521,"close":522},"2023-08-18",84.02062225341797,{"date":524,"close":525},"2023-08-25",83.4395523071289,{"date":527,"close":528},"2023-09-01",85.49203491210938,{"date":530,"close":531},"2023-09-08",84.12371063232422,{"date":533,"close":534},"2023-09-15",85.6982192993164,{"date":536,"close":537},"2023-09-22",86.53233337402344,{"date":539,"close":540},"2023-09-29",85.20149993896484,{"date":542,"close":543},"2023-10-06",83.8987808227539,{"date":545,"close":546},"2023-10-13",86.84161376953125,{"date":548,"close":549},"2023-10-20",84.17994689941406,{"date":551,"close":552},"2023-10-27",72.73664855957031,{"date":554,"close":407},"2023-11-03",{"date":556,"close":557},"2023-11-10",77.69447326660156,{"date":559,"close":560},"2023-11-17",77.97563171386719,{"date":562,"close":563},"2023-11-24",78.06935119628906,{"date":565,"close":566},"2023-12-01",78.8284912109375,{"date":568,"close":569},"2023-12-08",70.89035034179688,{"date":571,"close":572},"2023-12-15",72.57731628417969,{"date":574,"close":575},"2023-12-22",73.49578094482422,{"date":577,"close":578},"2023-12-29",75.57638549804688,{"date":580,"close":581},"2024-01-05",72.07122802734375,{"date":583,"close":584},"2024-01-12",71.32146453857422,{"date":586,"close":552},"2024-01-19",{"date":588,"close":589},"2024-01-26",74.62042999267578,{"date":591,"close":592},"2024-02-02",62.455482482910156,{"date":594,"close":595},"2024-02-09",57.16026306152344,{"date":597,"close":598},"2024-02-16",56.663543701171875,{"date":600,"close":601},"2024-02-23",58.041236877441406,{"date":603,"close":604},"2024-03-01",56.504215240478516,{"date":606,"close":607},"2024-03-08",53.055294036865234,{"date":609,"close":610},"2024-03-15",53.48640823364258,{"date":612,"close":613},"2024-03-22",52.38987731933594,{"date":615,"close":616},"2024-03-28",53.53327178955078,{"date":618,"close":619},"2024-04-05",48.26616668701172,{"date":621,"close":622},"2024-04-12",45.55763626098633,{"date":624,"close":625},"2024-04-19",46.954078674316406,{"date":627,"close":628},"2024-04-26",46.4479866027832,{"date":630,"close":631},"2024-05-03",48.987815856933594,{"date":633,"close":634},"2024-05-10",49.94376754760742,{"date":636,"close":637},"2024-05-17",50.30927658081055,{"date":639,"close":640},"2024-05-24",48.359886169433594,{"date":642,"close":643},"2024-05-31",50.83411407470703,{"date":645,"close":646},"2024-06-07",48.922210693359375,{"date":648,"close":649},"2024-06-14",47.07591247558594,{"date":651,"close":652},"2024-06-21",48.9503288269043,{"date":654,"close":655},"2024-06-28",51.1715087890625,{"date":657,"close":658},"2024-07-05",50.731021881103516,{"date":660,"close":661},"2024-07-12",51.38706588745117,{"date":663,"close":664},"2024-07-19",52.69915771484375,{"date":666,"close":667},"2024-07-26",59.756324768066406,{"date":669,"close":670},"2024-08-02",60.93720626831055,{"date":672,"close":673},"2024-08-09",59.64385986328125,{"date":675,"close":676},"2024-08-16",57.72258758544922,{"date":678,"close":679},"2024-08-23",57.04779815673828,{"date":681,"close":682},"2024-08-30",57.403934478759766,{"date":684,"close":685},"2024-09-06",55.754451751708984,{"date":687,"close":688},"2024-09-13",56.316776275634766,{"date":690,"close":691},"2024-09-20",55.30459213256836,{"date":693,"close":694},"2024-09-27",72.85848236083984,{"date":696,"close":572},"2024-10-04",{"date":698,"close":699},"2024-10-11",73.62699127197266,{"date":701,"close":702},"2024-10-18",74.25492095947266,{"date":704,"close":705},"2024-10-25",76.30740356445312,{"date":707,"close":522},"2024-11-01",{"date":110,"close":709},90.76850891113281,{"date":711,"close":712},"2024-11-15",82.13683319091797,{"date":714,"close":715},"2024-11-22",80.8716049194336,{"date":717,"close":718},"2024-11-29",79.35332489013672,{"date":720,"close":721},"2024-12-06",80.05622863769531,{"date":723,"close":724},"2024-12-13",76.56982421875,{"date":726,"close":727},"2024-12-20",71.8837890625,{"date":729,"close":730},"2024-12-27",70.86222839355469,{"date":732,"close":733},"2025-01-03",72.29615783691406,{"date":735,"close":736},"2025-01-10",68.16307067871094,{"date":738,"close":739},"2025-01-17",70.7872543334961,{"date":741,"close":742},"2025-01-24",75.49203491210938,{"date":744,"close":745},"2025-01-31",71.255859375,{"date":747,"close":748},"2025-02-07",72.08059692382812,{"date":750,"close":751},"2025-02-14",75.68885040283203,{"date":753,"close":754},"2025-02-21",75.33271026611328,{"date":756,"close":757},"2025-02-28",76.4104995727539,{"date":759,"close":760},"2025-03-07",81.13401794433594,{"date":762,"close":763},"2025-03-14",76.0168685913086,{"date":765,"close":766},"2025-03-21",78.18181610107422,{"date":768,"close":769},"2025-03-28",79.7000961303711,{"date":771,"close":584},"2025-04-04",{"date":773,"close":774},"2025-04-11",70.82474517822266,{"date":776,"close":777},"2025-04-17",72.44611358642578,{"date":779,"close":780},"2025-04-25",79.71884155273438,{"date":782,"close":783},"2025-05-02",82.52108764648438,{"date":90,"close":785},86.14807891845703,{"date":787,"close":788},"2025-05-16",93.90815734863281,{"date":790,"close":791},"2025-05-23",89.35332489013672,{"date":793,"close":794},"2025-05-30",87.06654357910156,{"date":796,"close":797},"2025-06-06",87.52577209472656,{"date":82,"close":799},85.5576400756836,{"date":801,"close":802},"2025-06-20",85.79193878173828,{"date":804,"close":805},"2025-06-27",89.55014038085938,{"date":807,"close":808},"2025-07-03",93.5895004272461,{"date":810,"close":811},"2025-07-11",88.8284912109375,{"date":813,"close":814},"2025-07-18",87.06999969482422,{"date":816,"close":817},"2025-07-25",70.05999755859375,{"date":819,"close":820},"2025-08-01",59.90999984741211,{"date":822,"close":823},"2025-08-08",58.060001373291016,{"date":825,"close":826},"2025-08-15",61.189998626708984,{"date":828,"close":829},"2025-08-20",60.9900016784668,{"date":60,"close":831},61.33000183105469,{"date":833,"close":834},"2025-08-22",63.34000015258789,{"date":836,"close":837},"2025-08-25",62.43000030517578,{"date":839,"close":840},"2025-08-26",60.79999923706055,{"date":842,"close":843},"2025-08-27",61.529998779296875,{"date":845,"close":846},"2025-08-28",60.27000045776367,{"date":848,"close":849},"2025-08-29",60.66999816894531,{"date":851,"close":852},"2025-09-02",60.45000076293945,{"date":854,"close":855},"2025-09-03",59.709999084472656,{"date":857,"close":858},"2025-09-04",59.2599983215332,{"date":860,"close":861},"2025-09-05",59.7400016784668,{"date":863,"close":864},"2025-09-08",60.11000061035156,{"date":866,"close":867},"2025-09-09",60.20000076293945,{"date":869,"close":870},"2025-09-10",60,{"date":872,"close":873},"2025-09-11",60.47999954223633,{"date":875,"close":876},"2025-09-12",60.25,{"date":878,"close":879},"2025-09-15",59.66999816894531,{"date":881,"close":882},"2025-09-16",59.7599983215332,{"date":884,"close":885},"2025-09-17",61.349998474121094,{"date":887,"close":888},"2025-09-18",60.060001373291016,{"date":890,"close":888},"2025-09-19",{"date":892,"close":893},"2025-09-22",60.720001220703125,{"date":895,"close":896},"2025-09-23",61.119998931884766,{"date":898,"close":899},"2025-09-24",60.185001373291016,{"date":901,"close":902},"2025-09-25",61.959999084472656,{"date":904,"close":905},"2025-09-26",62.619998931884766,{"date":907,"close":908},"2025-09-29",63.29999923706055,{"date":910,"close":911},"2025-09-30",63.33000183105469,{"date":913,"close":914},"2025-10-01",63.02000045776367,{"date":916,"close":917},"2025-10-02",61.79999923706055,{"date":919,"close":920},"2025-10-03",64.2300033569336,{"date":922,"close":923},"2025-10-06",65,{"date":925,"close":926},"2025-10-07",63.439998626708984,{"date":928,"close":929},"2025-10-08",63.130001068115234,{"date":931,"close":932},"2025-10-09",60.90999984741211,{"date":934,"close":935},"2025-10-10",59.45000076293945,{"date":937,"close":938},"2025-10-13",59.470001220703125,{"date":940,"close":941},"2025-10-14",61.150001525878906,{"date":943,"close":944},"2025-10-15",60.810001373291016,{"date":946,"close":947},"2025-10-16",58.56999969482422,{"date":949,"close":950},"2025-10-17",58.06999969482422,{"date":952,"close":953},"2025-10-20",57.790000915527344,{"date":955,"close":956},"2025-10-21",58.02000045776367,{"date":958,"close":959},"2025-10-22",56.16999816894531,{"date":961,"close":962},"2025-10-23",55.970001220703125,{"date":964,"close":965},"2025-10-24",56.09000015258789,{"date":967,"close":968},"2025-10-27",56.369998931884766,{"date":970,"close":971},"2025-10-28",57.040000915527344,{"date":973,"close":974},"2025-10-29",55.36000061035156,{"date":976,"close":977},"2025-10-30",53.119998931884766,{"date":979,"close":980},"2025-10-31",53.4900016784668,{"date":982,"close":983},"2025-11-03",51.060001373291016,{"date":985,"close":986},"2025-11-04",50.75,{"date":988,"close":989},"2025-11-05",51.72999954223633,{"date":991,"close":992},"2025-11-06",49.8650016784668,{"date":994,"close":995},"2025-11-07",50.43000030517578,{"date":997,"close":998},"2025-11-10",48.5,{"date":1000,"close":1001},"2025-11-11",48.11000061035156,{"date":1003,"close":1004},"2025-11-12",49.029998779296875,{"date":1006,"close":1007},"2025-11-13",47.09000015258789,{"date":1009,"close":1010},"2025-11-14",46.68000030517578,{"date":1012,"close":1013},"2025-11-17",46.31999969482422,{"date":1015,"close":1016},"2025-11-18",46.099998474121094,{"date":1018,"close":1019},"2025-11-19",44.65999984741211,{"date":1021,"close":1022},"2025-11-20",44.7599983215332,{"date":1024,"close":1025},"2025-11-21",46.79999923706055,{"date":1027,"close":1028},"2025-11-24",45.79999923706055,{"date":1030,"close":1031},"2025-11-25",46.36000061035156,{"date":1033,"close":1034},"2025-11-26",46.060001373291016,{"date":1036,"close":1037},"2025-11-28",46.310001373291016,{"date":1039,"close":1040},"2025-12-01",45.33000183105469,{"date":1042,"close":1043},"2025-12-02",45.5099983215332,{"date":1045,"close":1046},"2025-12-03",46.130001068115234,{"date":1048,"close":1046},"2025-12-04",{"date":1050,"close":1051},"2025-12-05",47.29999923706055,{"date":1053,"close":1054},"2025-12-08",47.2400016784668,{"date":1056,"close":1057},"2025-12-09",47.43000030517578,{"date":1059,"close":1060},"2025-12-10",49.33000183105469,{"date":1062,"close":1063},"2025-12-11",48.9900016784668,{"date":1065,"close":1066},"2025-12-12",47.880001068115234,{"date":1068,"close":1069},"2025-12-15",48.38999938964844,{"date":1071,"close":1072},"2025-12-16",48.93000030517578,{"date":1074,"close":1075},"2025-12-17",48.439998626708984,{"date":1077,"close":1078},"2025-12-18",47.9900016784668,{"date":1080,"close":1081},"2025-12-19",47.81999969482422,{"date":1083,"close":1084},"2025-12-22",48.029998779296875,{"date":1086,"close":1087},"2025-12-23",47.630001068115234,{"date":1089,"close":1090},"2025-12-24",48.31999969482422,{"date":1092,"close":1093},"2025-12-26",48.09000015258789,{"date":1095,"close":1096},"2025-12-29",48.380001068115234,{"date":1098,"close":1099},"2025-12-30",48.619998931884766,{"date":1101,"close":1102},"2025-12-31",48.279998779296875,{"date":1104,"close":1105},"2026-01-02",48.5099983215332,{"date":1107,"close":1108},"2026-01-05",48.790000915527344,{"date":1110,"close":1072},"2026-01-06",{"date":1112,"close":1066},"2026-01-07",{"date":1114,"close":1115},"2026-01-08",48.7599983215332,{"date":1117,"close":1118},"2026-01-09",48.90999984741211,{"date":1120,"close":1121},"2026-01-12",47.939998626708984,{"date":1123,"close":1124},"2026-01-13",45.86000061035156,{"date":1126,"close":1127},"2026-01-14",46.970001220703125,{"date":1129,"close":1130},"2026-01-15",45.150001525878906,{"date":1132,"close":1133},"2026-01-16",44.06999969482422,{"date":1135,"close":1136},"2026-01-20",42.79999923706055,{"date":1138,"close":1139},"2026-01-21",43.56999969482422,{"date":1141,"close":1142},"2026-01-22",44.689998626708984,{"date":1144,"close":1145},"2026-01-23",44.5,{"date":1147,"close":1148},"2026-01-26",44.95000076293945,{"date":1150,"close":1151},"2026-01-27",42.400001525878906,{"date":1153,"close":1154},"2026-01-28",42.5099983215332,{"date":1156,"close":1157},"2026-01-29",44.54999923706055,{"date":1159,"close":1160},"2026-01-30",48.02000045776367,{"date":1162,"close":1163},"2026-02-02",49.630001068115234,{"date":1165,"close":1166},"2026-02-03",49.400001525878906,{"date":1168,"close":1169},"2026-02-04",52.2400016784668,{"date":1171,"close":1172},"2026-02-05",51.91999816894531,{"date":1174,"close":1175},"2026-02-06",53.63999938964844,{"date":1177,"close":1178},"2026-02-09",55.20000076293945,{"date":1180,"close":1181},"2026-02-10",57.47999954223633,{"date":1183,"close":1184},"2026-02-11",55.97999954223633,{"date":1186,"close":1187},"2026-02-12",55.18000030517578,{"date":1189,"close":1190},"2026-02-13",55.43000030517578,{"date":1192,"close":1193},"2026-02-17",55.02000045776367,{"date":1195,"close":1196},"2026-02-18",55.47999954223633,{"date":1198,"close":1199},"2026-02-19",53.849998474121094,{"date":1201,"close":1202},"2026-02-20",53.45000076293945,{"date":1204,"close":1205},"2026-02-23",52.869998931884766,{"date":1207,"close":1199},"2026-02-24",{"date":1209,"close":1210},"2026-02-25",52.45000076293945,{"date":1212,"close":1213},"2026-02-26",52.95000076293945,{"date":1215,"close":1216},"2026-02-27",54.58000183105469,{"date":1218,"close":1219},"2026-03-02",54.33000183105469,{"date":1221,"close":1222},"2026-03-03",53.43000030517578,{"date":1224,"close":1225},"2026-03-04",53.959999084472656,{"date":1227,"close":1228},"2026-03-05",53.52000045776367,{"date":1230,"close":1231},"2026-03-06",54.06999969482422,{"date":1233,"close":1172},"2026-03-09",{"date":1235,"close":1236},"2026-03-10",50.91999816894531,{"date":1238,"close":1239},"2026-03-11",52.08000183105469,{"date":1241,"close":1242},"2026-03-12",50.029998779296875,{"date":1244,"close":1245},"2026-03-13",50.560001373291016,{"date":1247,"close":1248},"2026-03-16",50.5099983215332,{"date":1250,"close":1251},"2026-03-17",51.709999084472656,{"date":1253,"close":1254},"2026-03-18",48.47999954223633,{"date":1256,"close":1257},"2026-03-19",49.060001373291016,{"date":1259,"close":1260},"2026-03-20",49.470001220703125,{"date":1262,"close":1263},"2026-03-23",50.220001220703125,{"date":1265,"close":1266},"2026-03-24",50.61000061035156,{"date":1268,"close":1236},"2026-03-25",{"date":1270,"close":1271},"2026-03-26",50.779998779296875,{"date":1273,"close":1274},"2026-03-27",50.959999084472656,{"date":1276,"close":1277},"2026-03-30",51.38999938964844,{"date":1279,"close":1263},"2026-03-31",{"date":1281,"close":1282},"2026-04-01",50.20000076293945,{"date":1284,"close":983},"2026-04-02",{"date":1286,"close":1287},"2026-04-06",51.2400016784668,{"date":1289,"close":1290},"2026-04-07",52.02000045776367,{"date":1292,"close":1293},"2026-04-08",51.68000030517578,{"date":1295,"close":1239},"2026-04-09",{"date":1297,"close":1298},"2026-04-10",51.0099983215332,{"date":1300,"close":1301},"2026-04-13",52.709999084472656,{"date":1303,"close":1304},"2026-04-14",50.310001373291016,{"date":1306,"close":1307},"2026-04-15",51.41999816894531,{"date":1309,"close":1310},"2026-04-16",54.939998626708984,{"date":1312,"close":1313},"2026-04-17",55.130001068115234,{"date":1315,"close":1316},"2026-04-20",57.029998779296875,{"date":1318,"close":1319},"2026-04-21",56.40999984741211,{"date":1321,"close":1322},"2026-04-22",56.52000045776367,{"date":1324,"close":1319},"2026-04-23",{"date":1326,"close":1327},"2026-04-24",41.88999938964844,{"date":1329,"close":1330},"2026-04-27",40.54999923706055,{"date":1332,"close":1333},"2026-04-28",40.18000030517578,{"date":1335,"close":1336},"2026-04-29",37.040000915527344,{"date":1338,"close":1339},"2026-04-30",38.43000030517578,{"date":1341,"close":1342},"2026-05-01",39.9900016784668,{"date":1344,"close":1345},"2026-05-04",38.56999969482422,{"date":37,"close":1347},36.86000061035156,{"date":1349,"close":1350},"2026-05-06",36.61000061035156,{"date":1352,"close":1353},"2026-05-07",37.29999923706055,{"date":1355,"close":1356},"2026-05-08",36.040000915527344,{"date":1358,"close":1359},"2026-05-11",34.40999984741211,{"date":1361,"close":1362},"2026-05-12",34.470001220703125,{"date":1364,"close":1365},"2026-05-13",33.310001373291016,{"date":1367,"close":1368},"2026-05-14",34.5,{"date":1370,"close":1371},"2026-05-15",32.72999954223633,{"date":1373,"close":1374},"2026-05-18",32.970001220703125,{"date":1376,"close":1377},"2026-05-19",33.279998779296875,{"date":1379,"close":1380},"2026-05-20",33.7400016784668,{"date":1382,"close":1383},"2026-05-21",34.79999923706055,{"date":1385,"close":1386},"2026-05-22",33.869998931884766,{"date":1388,"close":1389},"2026-05-26",33.68000030517578,{"date":1391,"close":1392},"2026-05-27",34.4900016784668,{"date":1394,"close":1395},"2026-05-28",34.459999084472656,{"date":1397,"close":1398},"2026-05-29",33.779998779296875,{"date":1400,"close":1401},"2026-06-01",33.34000015258789,{"date":1403,"close":1404},"2026-06-02",32.79999923706055,{"date":1406,"close":1407},"2026-06-03",30.09000015258789,{"date":1409,"close":1410},"2026-06-04",30.149999618530273,{"date":1412,"close":1413},"2026-06-05",30.8799991607666,{"date":1415,"close":1416},"2026-06-08",30.920000076293945,{"date":1418,"close":1419},"2026-06-09",31.690000534057617,{"date":1421,"close":1422},"2026-06-10",32.09000015258789,{"date":1424,"close":1425},"2026-06-11",32.47999954223633,{"date":1427,"close":1428},"2026-06-12",34.119998931884766,{"date":1430,"close":1431},"2026-06-15",33.54999923706055,{"date":1433,"close":1434},"2026-06-16",33.099998474121094,{"date":1436,"close":1437},"2026-06-17",30.829999923706055,{"date":1439,"close":1440},"2026-06-18",29.540000915527344,{"date":1442,"close":1443},"2026-06-22",29.360000610351562,{"date":1445,"close":1446},"2026-06-23",30.81999969482422,{"date":1448,"close":1449},"2026-06-24",30.719999313354492,{"date":1451,"close":1452},"2026-06-25",30.270000457763672,{"date":1454,"close":1455},"2026-06-26",31.309999465942383,{"date":1457,"close":1458},"2026-06-29",34.22999954223633,{"date":1460,"close":1377},"2026-06-30",{"date":1462,"close":1371},"2026-07-01",{"date":1464,"close":1465},"2026-07-02",32.130001068115234,{"date":1467,"close":1468},"2026-07-06",31.729999542236328,{"date":1470,"close":1471},"2026-07-07",32.27000045776367,{"date":1473,"close":1474},"2026-07-08",31.260000228881836,{"date":1476,"close":1477},"2026-07-09",31.549999237060547,{"date":1479,"close":1480},"2026-07-10",30.670000076293945,{"date":1482,"close":1483},"2026-07-13",30.729999542236328,{"date":1485,"close":1486},"2026-07-14",29.950000762939453,{"date":1488,"close":1446},"2026-07-15",{"date":1490,"close":1491},"2026-07-16",31.329999923706055,{"date":1493,"close":1494},"2026-07-17",30.860000610351562,{"date":1496,"close":1497},"2026-07-20",30.329999923706055,{"date":1499,"close":1500},"2026-07-21",30.040000915527344,{"date":1502,"close":1503},"2026-07-22",30.3799991607666,{"date":1505,"close":1506},"2026-07-23",29.700000762939453,{"date":1508,"close":1509},"2026-07-24",28.8700008392334,{"date":1511,"close":1512},"2026-07-27",30.799999237060547,{"date":1514,"close":1515},"2026-07-28",32.86000061035156,{"date":1517,"close":1518},"2026-07-29",34.060001373291016,{"date":1520,"close":1521},"2026-07-30",33.33000183105469,{"date":1523,"close":1518},"2026-07-31",{"date":1525,"close":1526},"2026-08-03",33.849998474121094,{"date":1528,"close":1356},"2026-08-04",{"date":1530,"close":1531},"2026-08-05",36.02000045776367,{"date":1533,"close":1534},"2026-08-06",37.09000015258789,{"date":1536,"close":1537},"2026-08-07",35.93000030517578,{"date":1539,"close":1540},"2026-08-10",36.060001373291016,{"date":1542,"close":1543},"2026-08-11",37.11000061035156,{"date":1545,"close":1546},"2026-08-12",35.349998474121094,{"date":1548,"close":1549},"2026-08-13",36.83000183105469,{"date":1551,"close":1552},"2026-08-14",36.29999923706055,{"date":1554,"close":1555},"2026-08-17",33.939998626708984,{"date":1557,"close":1558},"2026-08-18",35,{"date":1560,"close":1561},"2026-08-19",35.9900016784668,{"date":1563,"close":1561},"2026-08-21",{"count":1565,"fetchedAt":1566,"source":1567},1,"2026-09-05T20:49:17.883Z","sqlite",null,{"data":1570,"meta":1572},{"value":1568,"quality":1571,"closeDate":1568,"ageDays":1568,"sharesAsOf":1568},"unknown",{"count":1565,"fetchedAt":1573,"source":1567},"2026-09-05T21:00:22.986Z",{"data":1575,"meta":1576},{"ticker":45,"ceo":1568,"industry":1568,"fullTimeEmployees":1568,"ipoDate":1568,"country":1568,"state":1568,"city":1568,"website":1568,"exchangeShort":1568,"marketCap":1568,"beta":1568,"range52w":1568,"fetchedAt":1568},{"count":1565,"fetchedAt":1573,"source":1567},{"data":1578,"meta":1580},{"ticker":45,"points":1579},[],{"count":1565,"fetchedAt":1573,"source":1567},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1582},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",1788642022964]