[{"data":1,"prerenderedAt":1462},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-LBRT":25,"$fwCw9tCusz3m90COjgucSf8arKKaRac04C-hwynM8JDc":26,"ticker-mcap-LBRT":100,"ticker-profile-LBRT":109,"ticker-earnings-LBRT":123,"ticker-congress-LBRT":127,"i-lucide:info":1460},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":96},{"identity":28,"transactions":33,"sectorSlug":76,"relatedTickers":77},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1694028","Liberty Energy Inc.","Mining","LBRT",[34,53,62],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-01T00:00:00.000Z","0001628280-26-046605-0","4","Stock Michael","Chief Financial Officer","D",25.89,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1705066\u002F000162828026046605\u002F0001628280-26-046605-index.htm",9999,773711,258874.11000000002,"S","2026-07-01","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},41,"2026-05-20T21:32:17.000Z",{"cik":29,"filedAt":52,"filingId":54,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":60,"intentLabel":48,"signalQuality":49,"insiderHistory":61},"0001628280-26-036976-0",33.48,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1705066\u002F000162828026036976\u002F0001628280-26-036976-index.htm",19998,800375,669533.0399999999,"2026-05-20",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":63,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":46,"transactionDate":72,"intentLabel":73,"signalQuality":74,"insiderHistory":75},"2026-05-05T23:52:54.000Z","0001640076-26-000006-0","Kimble William F","Chairman of the Board",33.92,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1694028\u002F000164007626000006\u002F0001640076-26-000006-index.htm",7350,89805,249312,"2026-05-05","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"mining",[78,81,84,87,90,93],{"ticker":79,"issuerName":80},"AMR","Alpha Metallurgical Resources, Inc.",{"ticker":82,"issuerName":83},"METC","Ramaco Resources, Inc.",{"ticker":85,"issuerName":86},"WTTR","Select Water Solutions, Inc.",{"ticker":88,"issuerName":89},"HL","HECLA MINING CO\u002FDE\u002F",{"ticker":91,"issuerName":92},"FEAM","5E Advanced Materials, Inc.",{"ticker":94,"issuerName":95},"MP","MP Materials Corp. \u002F DE",{"count":97,"fetchedAt":98,"source":99},3,"2026-07-17T21:04:43.316Z","sqlite",{"data":101,"meta":107},{"value":102,"quality":103,"closeDate":104,"ageDays":105,"sharesAsOf":106},3900342147.7890015,"fresh","2026-07-16",1,"2026-03-31",{"count":105,"fetchedAt":108,"source":99},"2026-07-17T21:04:43.318Z",{"data":110,"meta":122},{"ticker":32,"ceo":111,"industry":112,"fullTimeEmployees":113,"ipoDate":114,"country":115,"state":116,"city":117,"website":118,"exchangeShort":25,"marketCap":25,"beta":119,"range52w":120,"fetchedAt":121},"Ron Gusek","Oil & Gas Equipment & Services",5700,"2018-01-11","US","CO","Denver","https:\u002F\u002Fwww.libertyenergy.com",0.528,"9.9-34.478","2026-07-02T06:00:40.443Z",{"count":105,"fetchedAt":108,"source":99},{"data":124,"meta":126},{"ticker":32,"points":125},[],{"count":105,"fetchedAt":108,"source":99},{"data":128,"meta":1458},{"congressTrades":129,"insiderTrades":130,"priceHistory":134,"ticker":32},[],[131,132,133],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":54,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":60},{"cik":29,"filedAt":63,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":46,"transactionDate":72},[135,138,141,144,147,150,153,156,159,162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,293,296,299,302,305,308,311,314,317,320,322,325,328,331,334,337,340,343,346,349,351,354,357,360,363,366,368,371,374,377,380,383,386,389,392,395,398,401,404,407,409,411,414,417,420,423,426,429,432,435,438,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,523,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,641,644,647,650,653,655,658,661,664,666,669,672,675,678,681,683,686,689,691,694,697,700,703,706,708,710,713,716,719,722,725,728,731,734,737,739,742,745,748,751,754,757,759,762,765,768,771,774,776,778,780,783,785,788,791,794,797,800,803,806,809,812,815,817,820,822,825,828,831,833,835,837,840,843,846,849,852,855,858,861,863,866,869,872,875,878,881,884,887,890,893,895,898,901,904,907,910,912,915,917,919,921,923,926,929,931,934,937,940,942,945,948,951,954,957,960,963,965,968,971,973,976,979,981,984,986,989,992,995,997,1000,1003,1006,1009,1012,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1067,1069,1072,1074,1077,1080,1082,1085,1087,1090,1093,1096,1098,1101,1104,1107,1110,1113,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1247,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1346,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1431,1434,1437,1440,1443,1445,1448,1450,1453,1456],{"date":136,"close":137},"2021-07-23",11.229999542236328,{"date":139,"close":140},"2021-07-30",10.1899995803833,{"date":142,"close":143},"2021-08-06",9.770000457763672,{"date":145,"close":146},"2021-08-13",9.899999618530273,{"date":148,"close":149},"2021-08-20",9.539999961853027,{"date":151,"close":152},"2021-08-27",10.59000015258789,{"date":154,"close":155},"2021-09-03",10.380000114440918,{"date":157,"close":158},"2021-09-10",9.829999923706055,{"date":160,"close":161},"2021-09-17",10.649999618530273,{"date":163,"close":164},"2021-09-24",11.5,{"date":166,"close":167},"2021-10-01",12.699999809265137,{"date":169,"close":170},"2021-10-08",13.75,{"date":172,"close":173},"2021-10-15",15.220000267028809,{"date":175,"close":176},"2021-10-22",15.010000228881836,{"date":178,"close":179},"2021-10-29",12.920000076293945,{"date":181,"close":182},"2021-11-05",11.869999885559082,{"date":184,"close":185},"2021-11-12",10.899999618530273,{"date":187,"close":188},"2021-11-19",9.329999923706055,{"date":190,"close":191},"2021-11-26",9.300000190734863,{"date":193,"close":194},"2021-12-03",8.9399995803833,{"date":196,"close":197},"2021-12-10",10.449999809265137,{"date":199,"close":200},"2021-12-17",9.430000305175781,{"date":202,"close":203},"2021-12-23",10.15999984741211,{"date":205,"close":206},"2021-12-31",9.699999809265137,{"date":208,"close":209},"2022-01-07",12.130000114440918,{"date":211,"close":212},"2022-01-14",12.449999809265137,{"date":214,"close":215},"2022-01-21",11.369999885559082,{"date":217,"close":218},"2022-01-28",12.180000305175781,{"date":220,"close":221},"2022-02-04",12.270000457763672,{"date":223,"close":224},"2022-02-11",12.050000190734863,{"date":226,"close":227},"2022-02-18",11.510000228881836,{"date":229,"close":230},"2022-02-25",11.880000114440918,{"date":232,"close":233},"2022-03-04",14.15999984741211,{"date":235,"close":236},"2022-03-11",15.350000381469727,{"date":238,"close":239},"2022-03-18",13.800000190734863,{"date":241,"close":242},"2022-03-25",15.710000038146973,{"date":244,"close":245},"2022-04-01",15.4399995803833,{"date":247,"close":248},"2022-04-08",15.829999923706055,{"date":250,"close":251},"2022-04-14",17.020000457763672,{"date":253,"close":254},"2022-04-22",16.850000381469727,{"date":256,"close":257},"2022-04-29",16.139999389648438,{"date":259,"close":260},"2022-05-06",16.34000015258789,{"date":262,"close":263},"2022-05-13",14.760000228881836,{"date":265,"close":266},"2022-05-20",14.90999984741211,{"date":268,"close":269},"2022-05-27",16.440000534057617,{"date":271,"close":272},"2022-06-03",18.1299991607666,{"date":274,"close":275},"2022-06-10",16.8700008392334,{"date":277,"close":278},"2022-06-17",13.359999656677246,{"date":280,"close":281},"2022-06-24",12.300000190734863,{"date":283,"close":284},"2022-07-01",12.680000305175781,{"date":286,"close":287},"2022-07-08",12.170000076293945,{"date":289,"close":290},"2022-07-15",11.520000457763672,{"date":292,"close":224},"2022-07-22",{"date":294,"close":295},"2022-07-29",14.199999809265137,{"date":297,"close":298},"2022-08-05",13.069999694824219,{"date":300,"close":301},"2022-08-12",14.479999542236328,{"date":303,"close":304},"2022-08-19",14.510000228881836,{"date":306,"close":307},"2022-08-26",15.630000114440918,{"date":309,"close":310},"2022-09-02",14.720000267028809,{"date":312,"close":313},"2022-09-09",14.989999771118164,{"date":315,"close":316},"2022-09-16",13.640000343322754,{"date":318,"close":319},"2022-09-23",11.5600004196167,{"date":321,"close":284},"2022-09-30",{"date":323,"close":324},"2022-10-07",15.130000114440918,{"date":326,"close":327},"2022-10-14",14.149999618530273,{"date":329,"close":330},"2022-10-21",15.819999694824219,{"date":332,"close":333},"2022-10-28",15.989999771118164,{"date":335,"close":336},"2022-11-04",17.43000030517578,{"date":338,"close":339},"2022-11-11",17.8799991607666,{"date":341,"close":342},"2022-11-18",16.829999923706055,{"date":344,"close":345},"2022-11-25",16.350000381469727,{"date":347,"close":348},"2022-12-02",16.100000381469727,{"date":350,"close":295},"2022-12-09",{"date":352,"close":353},"2022-12-16",15.569999694824219,{"date":355,"close":356},"2022-12-23",16.200000762939453,{"date":358,"close":359},"2022-12-30",16.010000228881836,{"date":361,"close":362},"2023-01-06",15.170000076293945,{"date":364,"close":365},"2023-01-13",16.59000015258789,{"date":367,"close":310},"2023-01-20",{"date":369,"close":370},"2023-01-27",15.390000343322754,{"date":372,"close":373},"2023-02-03",15.3100004196167,{"date":375,"close":376},"2023-02-10",15.449999809265137,{"date":378,"close":379},"2023-02-17",15.0600004196167,{"date":381,"close":382},"2023-02-24",15.279999732971191,{"date":384,"close":385},"2023-03-03",16.399999618530273,{"date":387,"close":388},"2023-03-10",14.369999885559082,{"date":390,"close":391},"2023-03-17",12.65999984741211,{"date":393,"close":394},"2023-03-24",11.850000381469727,{"date":396,"close":397},"2023-03-31",12.8100004196167,{"date":399,"close":400},"2023-04-06",13.300000190734863,{"date":402,"close":403},"2023-04-14",13.4399995803833,{"date":405,"close":406},"2023-04-21",13.40999984741211,{"date":408,"close":397},"2023-04-28",{"date":410,"close":287},"2023-05-05",{"date":412,"close":413},"2023-05-12",12.079999923706055,{"date":415,"close":416},"2023-05-19",12.899999618530273,{"date":418,"close":419},"2023-05-26",12.529999732971191,{"date":421,"close":422},"2023-06-02",13.1899995803833,{"date":424,"close":425},"2023-06-09",13.65999984741211,{"date":427,"close":428},"2023-06-16",13.739999771118164,{"date":430,"close":431},"2023-06-23",12.479999542236328,{"date":433,"close":434},"2023-06-30",13.369999885559082,{"date":436,"close":437},"2023-07-07",14.789999961853027,{"date":439,"close":176},"2023-07-14",{"date":441,"close":442},"2023-07-21",15.34000015258789,{"date":444,"close":445},"2023-07-28",15.859999656677246,{"date":447,"close":448},"2023-08-04",16.559999465942383,{"date":450,"close":451},"2023-08-11",16.68000030517578,{"date":453,"close":454},"2023-08-18",16.229999542236328,{"date":456,"close":457},"2023-08-25",15.850000381469727,{"date":459,"close":460},"2023-09-01",16.510000228881836,{"date":462,"close":463},"2023-09-08",17.760000228881836,{"date":465,"close":466},"2023-09-15",18.18000030517578,{"date":468,"close":469},"2023-09-22",18.020000457763672,{"date":471,"close":472},"2023-09-29",18.520000457763672,{"date":474,"close":475},"2023-10-06",16.90999984741211,{"date":477,"close":478},"2023-10-13",18.8799991607666,{"date":480,"close":481},"2023-10-20",20.729999542236328,{"date":483,"close":484},"2023-10-27",19.600000381469727,{"date":486,"close":487},"2023-11-03",20.229999542236328,{"date":489,"close":490},"2023-11-10",18.90999984741211,{"date":492,"close":493},"2023-11-17",19.700000762939453,{"date":495,"close":496},"2023-11-24",19.770000457763672,{"date":498,"close":499},"2023-12-01",19.829999923706055,{"date":501,"close":502},"2023-12-08",17.860000610351562,{"date":504,"close":505},"2023-12-15",18.389999389648438,{"date":507,"close":508},"2023-12-22",18.510000228881836,{"date":510,"close":511},"2023-12-29",18.139999389648438,{"date":513,"close":514},"2024-01-05",18.639999389648438,{"date":516,"close":517},"2024-01-12",17.440000534057617,{"date":519,"close":520},"2024-01-19",17.229999542236328,{"date":522,"close":493},"2024-01-26",{"date":524,"close":499},"2024-02-02",{"date":526,"close":527},"2024-02-09",19.540000915527344,{"date":529,"close":530},"2024-02-16",21.100000381469727,{"date":532,"close":533},"2024-02-23",20.8799991607666,{"date":535,"close":536},"2024-03-01",21.84000015258789,{"date":538,"close":539},"2024-03-08",21.530000686645508,{"date":541,"close":542},"2024-03-15",20.43000030517578,{"date":544,"close":545},"2024-03-22",20.5,{"date":547,"close":548},"2024-03-28",20.719999313354492,{"date":550,"close":551},"2024-04-05",22.700000762939453,{"date":553,"close":554},"2024-04-12",22.459999084472656,{"date":556,"close":557},"2024-04-19",22.3799991607666,{"date":559,"close":560},"2024-04-26",23.010000228881836,{"date":562,"close":563},"2024-05-03",21.639999389648438,{"date":565,"close":566},"2024-05-10",22.450000762939453,{"date":568,"close":569},"2024-05-17",23.68000030517578,{"date":571,"close":572},"2024-05-24",23.59000015258789,{"date":574,"close":575},"2024-05-31",24.690000534057617,{"date":577,"close":578},"2024-06-07",22.729999542236328,{"date":580,"close":581},"2024-06-14",20.549999237060547,{"date":583,"close":584},"2024-06-21",20.010000228881836,{"date":586,"close":587},"2024-06-28",20.889999389648438,{"date":589,"close":590},"2024-07-05",20.309999465942383,{"date":592,"close":593},"2024-07-12",21.149999618530273,{"date":595,"close":596},"2024-07-19",21.540000915527344,{"date":598,"close":599},"2024-07-26",22.969999313354492,{"date":601,"close":602},"2024-08-02",21.31999969482422,{"date":604,"close":605},"2024-08-09",20.459999084472656,{"date":607,"close":608},"2024-08-16",20.780000686645508,{"date":610,"close":611},"2024-08-23",20.700000762939453,{"date":613,"close":614},"2024-08-30",20.59000015258789,{"date":616,"close":617},"2024-09-06",19.149999618530273,{"date":619,"close":620},"2024-09-13",19.360000610351562,{"date":622,"close":623},"2024-09-20",20.920000076293945,{"date":625,"close":626},"2024-09-27",18.979999542236328,{"date":628,"close":629},"2024-10-04",20.510000228881836,{"date":631,"close":632},"2024-10-11",20.450000762939453,{"date":634,"close":635},"2024-10-18",17.700000762939453,{"date":637,"close":638},"2024-10-25",17.90999984741211,{"date":640,"close":451},"2024-11-01",{"date":642,"close":643},"2024-11-08",17.68000030517578,{"date":645,"close":646},"2024-11-15",16.899999618530273,{"date":648,"close":649},"2024-11-22",18.989999771118164,{"date":651,"close":652},"2024-11-29",18.399999618530273,{"date":654,"close":520},"2024-12-06",{"date":656,"close":657},"2024-12-13",18.969999313354492,{"date":659,"close":660},"2024-12-20",18.170000076293945,{"date":662,"close":663},"2024-12-27",18.690000534057617,{"date":665,"close":587},"2025-01-03",{"date":667,"close":668},"2025-01-10",21.399999618530273,{"date":670,"close":671},"2025-01-17",22.6299991607666,{"date":673,"close":674},"2025-01-24",22.200000762939453,{"date":676,"close":677},"2025-01-31",18.309999465942383,{"date":679,"close":680},"2025-02-07",17.09000015258789,{"date":682,"close":638},"2025-02-14",{"date":684,"close":685},"2025-02-21",17.829999923706055,{"date":687,"close":688},"2025-02-28",17.270000457763672,{"date":690,"close":362},"2025-03-07",{"date":692,"close":693},"2025-03-14",14.539999961853027,{"date":695,"close":696},"2025-03-21",14.630000114440918,{"date":698,"close":699},"2025-03-28",15.800000190734863,{"date":701,"close":702},"2025-04-04",11.039999961853027,{"date":704,"close":705},"2025-04-11",10.9399995803833,{"date":707,"close":413},"2025-04-17",{"date":709,"close":287},"2025-04-25",{"date":711,"close":712},"2025-05-02",12.260000228881836,{"date":714,"close":715},"2025-05-09",12.09000015258789,{"date":717,"close":718},"2025-05-16",12.239999771118164,{"date":720,"close":721},"2025-05-23",11.710000038146973,{"date":723,"close":724},"2025-05-30",11.59000015258789,{"date":726,"close":727},"2025-06-06",12.34000015258789,{"date":729,"close":730},"2025-06-13",13.680000305175781,{"date":732,"close":733},"2025-06-20",12.979999542236328,{"date":735,"close":736},"2025-06-27",11.609999656677246,{"date":738,"close":413},"2025-07-03",{"date":740,"close":741},"2025-07-11",12.470000267028809,{"date":743,"close":744},"2025-07-15",11.220000267028809,{"date":746,"close":747},"2025-07-16",11.149999618530273,{"date":749,"close":750},"2025-07-17",11.600000381469727,{"date":752,"close":753},"2025-07-18",11.350000381469727,{"date":755,"close":756},"2025-07-21",11.25,{"date":758,"close":756},"2025-07-22",{"date":760,"close":761},"2025-07-23",13.25,{"date":763,"close":764},"2025-07-24",12.960000038146973,{"date":766,"close":767},"2025-07-25",13.140000343322754,{"date":769,"close":770},"2025-07-28",13.0600004196167,{"date":772,"close":773},"2025-07-29",12.819999694824219,{"date":775,"close":712},"2025-07-30",{"date":777,"close":727},"2025-07-31",{"date":779,"close":736},"2025-08-01",{"date":781,"close":782},"2025-08-04",11.680000305175781,{"date":784,"close":721},"2025-08-05",{"date":786,"close":787},"2025-08-06",11.399999618530273,{"date":789,"close":790},"2025-08-07",11.020000457763672,{"date":792,"close":793},"2025-08-08",11.050000190734863,{"date":795,"close":796},"2025-08-11",10.829999923706055,{"date":798,"close":799},"2025-08-12",11.40999984741211,{"date":801,"close":802},"2025-08-13",11.319999694824219,{"date":804,"close":805},"2025-08-14",11.239999771118164,{"date":807,"close":808},"2025-08-15",10.970000267028809,{"date":810,"close":811},"2025-08-18",10.920000076293945,{"date":813,"close":814},"2025-08-19",10.800000190734863,{"date":816,"close":161},"2025-08-20",{"date":818,"close":819},"2025-08-21",10.619999885559082,{"date":821,"close":787},"2025-08-22",{"date":823,"close":824},"2025-08-25",11.270000457763672,{"date":826,"close":827},"2025-08-26",11.109999656677246,{"date":829,"close":830},"2025-08-27",11.279999732971191,{"date":832,"close":802},"2025-08-28",{"date":834,"close":756},"2025-08-29",{"date":836,"close":702},"2025-09-02",{"date":838,"close":839},"2025-09-03",10.40999984741211,{"date":841,"close":842},"2025-09-04",10.729999542236328,{"date":844,"close":845},"2025-09-05",10.479999542236328,{"date":847,"close":848},"2025-09-08",10.149999618530273,{"date":850,"close":851},"2025-09-09",10.020000457763672,{"date":853,"close":854},"2025-09-10",10.890000343322754,{"date":856,"close":857},"2025-09-11",11.100000381469727,{"date":859,"close":860},"2025-09-12",10.6899995803833,{"date":862,"close":185},"2025-09-15",{"date":864,"close":865},"2025-09-16",11.170000076293945,{"date":867,"close":868},"2025-09-17",10.880000114440918,{"date":870,"close":871},"2025-09-18",11.119999885559082,{"date":873,"close":874},"2025-09-19",10.949999809265137,{"date":876,"close":877},"2025-09-22",11.65999984741211,{"date":879,"close":880},"2025-09-23",12.199999809265137,{"date":882,"close":883},"2025-09-24",12.520000457763672,{"date":885,"close":886},"2025-09-25",12.369999885559082,{"date":888,"close":889},"2025-09-26",12.739999771118164,{"date":891,"close":892},"2025-09-29",12.710000038146973,{"date":894,"close":727},"2025-09-30",{"date":896,"close":897},"2025-10-01",12.569999694824219,{"date":899,"close":900},"2025-10-02",12.6899995803833,{"date":902,"close":903},"2025-10-03",12.90999984741211,{"date":905,"close":906},"2025-10-06",13.09000015258789,{"date":908,"close":909},"2025-10-07",12.949999809265137,{"date":911,"close":179},"2025-10-08",{"date":913,"close":914},"2025-10-09",12.5600004196167,{"date":916,"close":224},"2025-10-10",{"date":918,"close":281},"2025-10-13",{"date":920,"close":712},"2025-10-14",{"date":922,"close":727},"2025-10-15",{"date":924,"close":925},"2025-10-16",11.9399995803833,{"date":927,"close":928},"2025-10-17",15.319999694824219,{"date":930,"close":445},"2025-10-20",{"date":932,"close":933},"2025-10-21",15.90999984741211,{"date":935,"close":936},"2025-10-22",15.1899995803833,{"date":938,"close":939},"2025-10-23",16.219999313354492,{"date":941,"close":385},"2025-10-24",{"date":943,"close":944},"2025-10-27",16.8799991607666,{"date":946,"close":947},"2025-10-28",17.049999237060547,{"date":949,"close":950},"2025-10-29",18.940000534057617,{"date":952,"close":953},"2025-10-30",18.729999542236328,{"date":955,"close":956},"2025-10-31",18.110000610351562,{"date":958,"close":959},"2025-11-03",18.3700008392334,{"date":961,"close":962},"2025-11-04",17.010000228881836,{"date":964,"close":336},"2025-11-05",{"date":966,"close":967},"2025-11-06",17.399999618530273,{"date":969,"close":970},"2025-11-07",17.190000534057617,{"date":972,"close":680},"2025-11-10",{"date":974,"close":975},"2025-11-11",17.34000015258789,{"date":977,"close":978},"2025-11-12",16.170000076293945,{"date":980,"close":382},"2025-11-13",{"date":982,"close":983},"2025-11-14",15.920000076293945,{"date":985,"close":348},"2025-11-17",{"date":987,"close":988},"2025-11-18",16.40999984741211,{"date":990,"close":991},"2025-11-19",16.860000610351562,{"date":993,"close":994},"2025-11-20",16.190000534057617,{"date":996,"close":385},"2025-11-21",{"date":998,"close":999},"2025-11-24",17.149999618530273,{"date":1001,"close":1002},"2025-11-25",17.649999618530273,{"date":1004,"close":1005},"2025-11-26",17.729999542236328,{"date":1007,"close":1008},"2025-11-28",17.780000686645508,{"date":1010,"close":1011},"2025-12-01",18.200000762939453,{"date":1013,"close":514},"2025-12-02",{"date":1015,"close":1016},"2025-12-03",19.18000030517578,{"date":1018,"close":1019},"2025-12-04",19.670000076293945,{"date":1021,"close":1022},"2025-12-05",19.5,{"date":1024,"close":1025},"2025-12-08",19.399999618530273,{"date":1027,"close":1028},"2025-12-09",19.75,{"date":1030,"close":1031},"2025-12-10",20.18000030517578,{"date":1033,"close":1034},"2025-12-11",20.690000534057617,{"date":1036,"close":1037},"2025-12-12",19.260000228881836,{"date":1039,"close":1040},"2025-12-15",19.1299991607666,{"date":1042,"close":1043},"2025-12-16",17.969999313354492,{"date":1045,"close":1046},"2025-12-17",17.100000381469727,{"date":1048,"close":1049},"2025-12-18",17.260000228881836,{"date":1051,"close":1052},"2025-12-19",17.479999542236328,{"date":1054,"close":1055},"2025-12-22",18.31999969482422,{"date":1057,"close":1058},"2025-12-23",18.549999237060547,{"date":1060,"close":1061},"2025-12-24",18.540000915527344,{"date":1063,"close":1064},"2025-12-26",18.299999237060547,{"date":1066,"close":959},"2025-12-29",{"date":1068,"close":663},"2025-12-30",{"date":1070,"close":1071},"2025-12-31",18.459999084472656,{"date":1073,"close":478},"2026-01-02",{"date":1075,"close":1076},"2026-01-05",18.84000015258789,{"date":1078,"close":1079},"2026-01-06",19,{"date":1081,"close":649},"2026-01-07",{"date":1083,"close":1084},"2026-01-08",19.049999237060547,{"date":1086,"close":1019},"2026-01-09",{"date":1088,"close":1089},"2026-01-12",19.229999542236328,{"date":1091,"close":1092},"2026-01-13",20.299999237060547,{"date":1094,"close":1095},"2026-01-14",20.030000686645508,{"date":1097,"close":605},"2026-01-15",{"date":1099,"close":1100},"2026-01-16",20.190000534057617,{"date":1102,"close":1103},"2026-01-20",20.1299991607666,{"date":1105,"close":1106},"2026-01-21",21.219999313354492,{"date":1108,"close":1109},"2026-01-22",21.510000228881836,{"date":1111,"close":1112},"2026-01-23",20.84000015258789,{"date":1114,"close":530},"2026-01-26",{"date":1116,"close":1117},"2026-01-27",22.18000030517578,{"date":1119,"close":1120},"2026-01-28",21.799999237060547,{"date":1122,"close":1123},"2026-01-29",25.34000015258789,{"date":1125,"close":1126},"2026-01-30",24.649999618530273,{"date":1128,"close":1129},"2026-02-02",26.09000015258789,{"date":1131,"close":1132},"2026-02-03",26.040000915527344,{"date":1134,"close":1135},"2026-02-04",24.110000610351562,{"date":1137,"close":1138},"2026-02-05",23.719999313354492,{"date":1140,"close":1141},"2026-02-06",25.229999542236328,{"date":1143,"close":1144},"2026-02-09",25.170000076293945,{"date":1146,"close":1147},"2026-02-10",24.200000762939453,{"date":1149,"close":1150},"2026-02-11",24.459999084472656,{"date":1152,"close":1153},"2026-02-12",24.770000457763672,{"date":1155,"close":1156},"2026-02-13",25.899999618530273,{"date":1158,"close":1159},"2026-02-17",26.68000030517578,{"date":1161,"close":1162},"2026-02-18",27.1200008392334,{"date":1164,"close":1165},"2026-02-19",26.889999389648438,{"date":1167,"close":1168},"2026-02-20",26.850000381469727,{"date":1170,"close":1171},"2026-02-23",26.639999389648438,{"date":1173,"close":1174},"2026-02-24",28.239999771118164,{"date":1176,"close":1177},"2026-02-25",28.3700008392334,{"date":1179,"close":1180},"2026-02-26",27.920000076293945,{"date":1182,"close":1183},"2026-02-27",28.09000015258789,{"date":1185,"close":1186},"2026-03-02",28.479999542236328,{"date":1188,"close":1189},"2026-03-03",27.829999923706055,{"date":1191,"close":1192},"2026-03-04",27.469999313354492,{"date":1194,"close":1189},"2026-03-05",{"date":1196,"close":1197},"2026-03-06",26.799999237060547,{"date":1199,"close":1200},"2026-03-09",27.760000228881836,{"date":1202,"close":1203},"2026-03-10",28.31999969482422,{"date":1205,"close":1206},"2026-03-11",29.93000030517578,{"date":1208,"close":1209},"2026-03-12",30.299999237060547,{"date":1211,"close":1212},"2026-03-13",30.219999313354492,{"date":1214,"close":1215},"2026-03-16",30.020000457763672,{"date":1217,"close":1218},"2026-03-17",31.139999389648438,{"date":1220,"close":1221},"2026-03-18",31.639999389648438,{"date":1223,"close":1224},"2026-03-19",31.729999542236328,{"date":1226,"close":1227},"2026-03-20",31.450000762939453,{"date":1229,"close":1230},"2026-03-23",29.110000610351562,{"date":1232,"close":1233},"2026-03-24",29.700000762939453,{"date":1235,"close":1236},"2026-03-25",28.799999237060547,{"date":1238,"close":1239},"2026-03-26",29.860000610351562,{"date":1241,"close":1242},"2026-03-27",29.040000915527344,{"date":1244,"close":1245},"2026-03-30",28.860000610351562,{"date":106,"close":1236},{"date":1248,"close":1180},"2026-04-01",{"date":1250,"close":1251},"2026-04-02",28.100000381469727,{"date":1253,"close":1254},"2026-04-06",27.670000076293945,{"date":1256,"close":1257},"2026-04-07",28.440000534057617,{"date":1259,"close":1260},"2026-04-08",28.15999984741211,{"date":1262,"close":1263},"2026-04-09",27.200000762939453,{"date":1265,"close":1266},"2026-04-10",27.6299991607666,{"date":1268,"close":1269},"2026-04-13",27.8799991607666,{"date":1271,"close":1272},"2026-04-14",27.239999771118164,{"date":1274,"close":1275},"2026-04-15",27.780000686645508,{"date":1277,"close":1278},"2026-04-16",27.959999084472656,{"date":1280,"close":1281},"2026-04-17",26.299999237060547,{"date":1283,"close":1284},"2026-04-20",26.559999465942383,{"date":1286,"close":1287},"2026-04-21",28.329999923706055,{"date":1289,"close":1290},"2026-04-22",29.420000076293945,{"date":1292,"close":1293},"2026-04-23",32.31999969482422,{"date":1295,"close":1296},"2026-04-24",32.7400016784668,{"date":1298,"close":1299},"2026-04-27",32.849998474121094,{"date":1301,"close":1302},"2026-04-28",33.04999923706055,{"date":1304,"close":1305},"2026-04-29",33.81999969482422,{"date":1307,"close":1308},"2026-04-30",33.790000915527344,{"date":1310,"close":1311},"2026-05-01",32.68000030517578,{"date":1313,"close":1314},"2026-05-04",33.93000030517578,{"date":72,"close":1316},33.70000076293945,{"date":1318,"close":1319},"2026-05-06",32.470001220703125,{"date":1321,"close":1322},"2026-05-07",31.68000030517578,{"date":1324,"close":1325},"2026-05-08",33.11000061035156,{"date":1327,"close":1328},"2026-05-11",33.38999938964844,{"date":1330,"close":1331},"2026-05-12",33.22999954223633,{"date":1333,"close":1334},"2026-05-13",33.47999954223633,{"date":1336,"close":1337},"2026-05-14",33.349998474121094,{"date":1339,"close":1340},"2026-05-15",32.95000076293945,{"date":1342,"close":1343},"2026-05-18",33.06999969482422,{"date":1345,"close":1325},"2026-05-19",{"date":60,"close":1347},32.720001220703125,{"date":1349,"close":1350},"2026-05-21",32.880001068115234,{"date":1352,"close":1353},"2026-05-22",31.84000015258789,{"date":1355,"close":1356},"2026-05-26",31.950000762939453,{"date":1358,"close":1359},"2026-05-27",30.079999923706055,{"date":1361,"close":1362},"2026-05-28",29.059999465942383,{"date":1364,"close":1365},"2026-05-29",29.260000228881836,{"date":1367,"close":1368},"2026-06-01",29.3700008392334,{"date":1370,"close":1371},"2026-06-02",31.25,{"date":1373,"close":1374},"2026-06-03",31.059999465942383,{"date":1376,"close":1377},"2026-06-04",31.479999542236328,{"date":1379,"close":1380},"2026-06-05",28.450000762939453,{"date":1382,"close":1383},"2026-06-08",28.760000228881836,{"date":1385,"close":1386},"2026-06-09",28.1299991607666,{"date":1388,"close":1389},"2026-06-10",28.229999542236328,{"date":1391,"close":1392},"2026-06-11",28.030000686645508,{"date":1394,"close":1395},"2026-06-12",28.8700008392334,{"date":1397,"close":1398},"2026-06-15",28.06999969482422,{"date":1400,"close":1401},"2026-06-16",27.350000381469727,{"date":1403,"close":1404},"2026-06-17",27.170000076293945,{"date":1406,"close":1407},"2026-06-18",27.18000030517578,{"date":1409,"close":1410},"2026-06-22",27.850000381469727,{"date":1412,"close":1413},"2026-06-23",27.049999237060547,{"date":1415,"close":1416},"2026-06-24",26.209999084472656,{"date":1418,"close":1419},"2026-06-25",27.25,{"date":1421,"close":1422},"2026-06-26",26.860000610351562,{"date":1424,"close":1425},"2026-06-29",26.270000457763672,{"date":1427,"close":1428},"2026-06-30",26.190000534057617,{"date":47,"close":1430},24.309999465942383,{"date":1432,"close":1433},"2026-07-02",23.790000915527344,{"date":1435,"close":1436},"2026-07-06",23.290000915527344,{"date":1438,"close":1439},"2026-07-07",23.65999984741211,{"date":1441,"close":1442},"2026-07-08",24.440000534057617,{"date":1444,"close":1147},"2026-07-09",{"date":1446,"close":1447},"2026-07-10",24.489999771118164,{"date":1449,"close":1141},"2026-07-13",{"date":1451,"close":1452},"2026-07-14",25.270000457763672,{"date":1454,"close":1455},"2026-07-15",25.1299991607666,{"date":104,"close":1457},23.459999084472656,{"count":105,"fetchedAt":1459,"source":99},"2026-07-17T21:04:43.324Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1461},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322283273]