[{"data":1,"prerenderedAt":1594},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-LCID":25,"$f1-UK6vSGFspoFlkZCZMLUIvQjPEw_16Wau2qQsO8EQk":26,"ticker-mcap-LCID":188,"ticker-profile-LCID":198,"ticker-earnings-LCID":212,"ticker-congress-LCID":250,"i-lucide:info":1592},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":184},{"identity":28,"transactions":33,"sectorSlug":164,"relatedTickers":165},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1811210","Lucid Group, Inc.","Manufacturing","LCID",[34,50,58,66,77,83,87,94,97,102,106,111,115,120,125,130,135,148,157],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-06-09T00:00:00.000Z","0001628280-26-041975-0","4","Dhingra Gagan","SVP Finance & Accounting","D",5.68,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1789939\u002F000162828026041975\u002F0001628280-26-041975-index.htm",6801,145749,38629.68,"F","2026-06-05","Tax withholding","non-discretionary",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001628280-26-041954-0","Winterhoff Marc","Chief Operating Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2002891\u002F000162828026041954\u002F0001628280-26-041954-index.htm",15263,339802,86693.84,{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001628280-26-041951-0","Boussaid Taoufiq","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2053685\u002F000162828026041951\u002F0001628280-26-041951-index.htm",8393,117829,47672.24,{"cik":29,"filedAt":67,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":71,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":46,"transactionDate":76,"intentLabel":48,"signalQuality":49},"2026-06-08T00:00:00.000Z","0001628280-26-041612-0","Alnowaiser Turqi A.","",5.72,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1873801\u002F000162828026041612\u002F0001628280-26-041612-index.htm",1248,231182,7138.5599999999995,"2026-06-04",{"cik":29,"filedAt":67,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":72,"shares":79,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":81,"transactionDate":76,"intentLabel":82,"signalQuality":49},"0001628280-26-041612-1",43870,275052,"A","Stock award",{"cik":29,"filedAt":67,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":72,"shares":85,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":81,"transactionDate":76,"intentLabel":82,"signalQuality":49},"0001628280-26-041612-2",1299,276351,{"cik":29,"filedAt":67,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":70,"ownershipType":40,"pricePerShare":71,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":46,"transactionDate":76,"intentLabel":48,"signalQuality":49},"0001628280-26-041580-0","Nouri Chabi","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1974666\u002F000162828026041580\u002F0001628280-26-041580-index.htm",1556,22600,8900.32,{"cik":29,"filedAt":67,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":79,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":81,"transactionDate":76,"intentLabel":82,"signalQuality":49},"0001628280-26-041580-1",66470,{"cik":29,"filedAt":67,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":100,"shares":79,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":81,"transactionDate":76,"intentLabel":82,"signalQuality":49},"0001628280-26-041585-0","Lambert Lisa Marie","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1820442\u002F000162828026041585\u002F0001628280-26-041585-index.htm",68995,{"cik":29,"filedAt":67,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":100,"shares":104,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":81,"transactionDate":76,"intentLabel":82,"signalQuality":49},"0001628280-26-041585-1",2924,71919,{"cik":29,"filedAt":67,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":109,"shares":79,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":81,"transactionDate":76,"intentLabel":82,"signalQuality":49},"0001628280-26-041595-0","LIVERIS ANDREW N","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1269971\u002F000162828026041595\u002F0001628280-26-041595-index.htm",123765,{"cik":29,"filedAt":67,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":109,"shares":113,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":81,"transactionDate":76,"intentLabel":82,"signalQuality":49},"0001628280-26-041595-1",2599,126364,{"cik":29,"filedAt":67,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":118,"shares":79,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":81,"transactionDate":76,"intentLabel":82,"signalQuality":49},"0001628280-26-041593-0","Winitzer Ori","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1974165\u002F000162828026041593\u002F0001628280-26-041593-index.htm",68263,{"cik":29,"filedAt":67,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":123,"shares":104,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":81,"transactionDate":76,"intentLabel":82,"signalQuality":49},"0001628280-26-041603-0","Wong Janet S.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1605432\u002F000162828026041603\u002F0001628280-26-041603-index.htm",29615,{"cik":29,"filedAt":67,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":128,"shares":79,"sharesOwnedAfter":129,"totalValue":4,"transactionCode":81,"transactionDate":76,"intentLabel":82,"signalQuality":49},"0001628280-26-041681-0","Grimm Douglas J.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1626219\u002F000162828026041681\u002F0001628280-26-041681-index.htm",58969,{"cik":29,"filedAt":67,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":133,"shares":79,"sharesOwnedAfter":134,"totalValue":4,"transactionCode":81,"transactionDate":76,"intentLabel":82,"signalQuality":49},"0001628280-26-041589-0","Maynard-Elliott Nichelle","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1750230\u002F000162828026041589\u002F0001628280-26-041589-index.htm",69754,{"cik":29,"filedAt":136,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":70,"ownershipType":40,"pricePerShare":138,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":143,"transactionDate":144,"intentLabel":145,"signalQuality":146,"insiderHistory":147},"2026-06-03T00:00:00.000Z","0001628280-26-040285-0",6.38,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1974165\u002F000162828026040285\u002F0001628280-26-040285-index.htm",1000,24393,6380,"S","2026-06-01","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":149,"filingId":150,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":70,"ownershipType":40,"pricePerShare":151,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":46,"transactionDate":156,"intentLabel":48,"signalQuality":49},"2026-04-28T00:00:00.000Z","0001628280-26-028005-0",6.27,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1974666\u002F000162828026028005\u002F0001628280-26-028005-index.htm",210,24156,1316.6999999999998,"2026-04-24",{"cik":29,"filedAt":158,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":162,"totalValue":4,"transactionCode":81,"transactionDate":163,"intentLabel":82,"signalQuality":49},"2026-04-17T00:00:00.000Z","0001628280-26-025745-0","Napoli Silvio","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1783757\u002F000162828026025745\u002F0001628280-26-025745-index.htm",402073,"2026-04-15","manufacturing",[166,169,172,175,178,181],{"ticker":167,"issuerName":168},"HSY","HERSHEY CO",{"ticker":170,"issuerName":171},"ANET","Arista Networks, Inc.",{"ticker":173,"issuerName":174},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":176,"issuerName":177},"TDG","TransDigm Group INC",{"ticker":179,"issuerName":180},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":182,"issuerName":183},"CIEN","CIENA CORP",{"count":185,"fetchedAt":186,"source":187},19,"2026-07-29T02:08:21.280Z","sqlite",{"data":189,"meta":195},{"value":190,"quality":191,"closeDate":192,"ageDays":193,"sharesAsOf":194},2536669252,"fresh","2026-07-27",2,"2026-04-29",{"count":196,"fetchedAt":197,"source":187},1,"2026-07-29T02:08:21.282Z",{"data":199,"meta":211},{"ticker":32,"ceo":200,"industry":201,"fullTimeEmployees":202,"ipoDate":203,"country":204,"state":205,"city":206,"website":207,"exchangeShort":25,"marketCap":25,"beta":208,"range52w":209,"fetchedAt":210},"Silvio Napoli","Auto - Manufacturers",9000,"2020-09-18","US","CA","Newark","https:\u002F\u002Fwww.lucidmotors.com",0.831,"2.37-33.1","2026-07-19T16:01:49.747Z",{"count":196,"fetchedAt":197,"source":187},{"data":213,"meta":249},{"ticker":32,"points":214},[215,220,225,230,235,240,245],{"ticker":32,"fiscalQuarter":216,"reportDate":217,"fiscalPeriodEnd":217,"epsActual":218,"epsEstimated":219,"time":25},"2025Q1","2025-02-25",-0.22,-0.26,{"ticker":32,"fiscalQuarter":221,"reportDate":222,"fiscalPeriodEnd":222,"epsActual":223,"epsEstimated":224,"time":25},"2025Q2","2025-05-06",-0.24,-0.23,{"ticker":32,"fiscalQuarter":226,"reportDate":227,"fiscalPeriodEnd":227,"epsActual":228,"epsEstimated":229,"time":25},"2025Q3","2025-08-05",-2.8,-2.18,{"ticker":32,"fiscalQuarter":231,"reportDate":232,"fiscalPeriodEnd":232,"epsActual":233,"epsEstimated":234,"time":25},"2025Q4","2025-11-05",-3.31,-2.32,{"ticker":32,"fiscalQuarter":236,"reportDate":237,"fiscalPeriodEnd":237,"epsActual":238,"epsEstimated":239,"time":25},"2026Q1","2026-02-24",-3.62,-2.49,{"ticker":32,"fiscalQuarter":241,"reportDate":242,"fiscalPeriodEnd":242,"epsActual":243,"epsEstimated":244,"time":25},"2026Q2","2026-05-05",-3.46,-2.72,{"ticker":32,"fiscalQuarter":246,"reportDate":247,"fiscalPeriodEnd":247,"epsActual":25,"epsEstimated":248,"time":25},"2026Q3","2026-08-04",-2.33749,{"count":196,"fetchedAt":197,"source":187},{"data":251,"meta":1590},{"congressTrades":252,"insiderTrades":253,"priceHistory":273,"ticker":32},[],[254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":67,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":71,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":46,"transactionDate":76},{"cik":29,"filedAt":67,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":72,"shares":79,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":81,"transactionDate":76},{"cik":29,"filedAt":67,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":72,"shares":85,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":81,"transactionDate":76},{"cik":29,"filedAt":67,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":70,"ownershipType":40,"pricePerShare":71,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":46,"transactionDate":76},{"cik":29,"filedAt":67,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":79,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":81,"transactionDate":76},{"cik":29,"filedAt":67,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":100,"shares":79,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":81,"transactionDate":76},{"cik":29,"filedAt":67,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":100,"shares":104,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":81,"transactionDate":76},{"cik":29,"filedAt":67,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":109,"shares":79,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":81,"transactionDate":76},{"cik":29,"filedAt":67,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":109,"shares":113,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":81,"transactionDate":76},{"cik":29,"filedAt":67,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":118,"shares":79,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":81,"transactionDate":76},{"cik":29,"filedAt":67,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":123,"shares":104,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":81,"transactionDate":76},{"cik":29,"filedAt":67,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":128,"shares":79,"sharesOwnedAfter":129,"totalValue":4,"transactionCode":81,"transactionDate":76},{"cik":29,"filedAt":67,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":133,"shares":79,"sharesOwnedAfter":134,"totalValue":4,"transactionCode":81,"transactionDate":76},{"cik":29,"filedAt":136,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":70,"ownershipType":40,"pricePerShare":138,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":143,"transactionDate":144},{"cik":29,"filedAt":149,"filingId":150,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":70,"ownershipType":40,"pricePerShare":151,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":46,"transactionDate":156},{"cik":29,"filedAt":158,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":162,"totalValue":4,"transactionCode":81,"transactionDate":163},[274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,550,553,556,558,561,564,567,570,573,576,578,581,584,587,590,593,596,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,714,717,720,722,724,727,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,797,800,803,805,808,811,814,817,819,822,825,828,831,834,837,840,842,845,847,850,853,855,858,861,863,865,868,871,874,877,880,883,885,887,889,891,893,896,897,900,903,906,908,911,914,917,919,921,923,925,927,930,933,936,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,985,988,991,994,997,1000,1003,1006,1009,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1177,1180,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1235,1238,1241,1243,1246,1248,1251,1254,1257,1260,1263,1266,1269,1272,1274,1277,1280,1282,1285,1288,1291,1294,1295,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1329,1332,1335,1338,1341,1344,1347,1350,1353,1355,1358,1361,1364,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1395,1398,1401,1404,1407,1410,1413,1415,1418,1421,1423,1426,1429,1432,1433,1436,1439,1442,1445,1448,1451,1453,1456,1459,1462,1465,1468,1470,1473,1476,1479,1482,1484,1487,1490,1491,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1528,1531,1534,1537,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1571,1574,1576,1579,1582,1585,1588],{"date":275,"close":276},"2021-07-30",237.1999969482422,{"date":278,"close":279},"2021-08-06",233.8000030517578,{"date":281,"close":282},"2021-08-13",234.8000030517578,{"date":284,"close":285},"2021-08-20",216.6999969482422,{"date":287,"close":288},"2021-08-27",210.3000030517578,{"date":290,"close":291},"2021-09-03",195.60000610351562,{"date":293,"close":294},"2021-09-10",199.3000030517578,{"date":296,"close":297},"2021-09-17",229.60000610351562,{"date":299,"close":300},"2021-09-24",254.3000030517578,{"date":302,"close":303},"2021-10-01",246.10000610351562,{"date":305,"close":306},"2021-10-08",232.3000030517578,{"date":308,"close":309},"2021-10-15",240.8000030517578,{"date":311,"close":312},"2021-10-22",241.10000610351562,{"date":314,"close":315},"2021-10-29",369.8999938964844,{"date":317,"close":318},"2021-11-05",418,{"date":320,"close":321},"2021-11-12",439.29998779296875,{"date":323,"close":324},"2021-11-19",552.0999755859375,{"date":326,"close":327},"2021-11-26",517.2000122070312,{"date":329,"close":330},"2021-12-03",472.70001220703125,{"date":332,"close":333},"2021-12-10",376.6000061035156,{"date":335,"close":336},"2021-12-17",400.1000061035156,{"date":338,"close":339},"2021-12-23",376.3999938964844,{"date":341,"close":342},"2021-12-31",380.5,{"date":344,"close":345},"2022-01-07",419.79998779296875,{"date":347,"close":348},"2022-01-14",422.20001220703125,{"date":350,"close":351},"2022-01-21",377.5,{"date":353,"close":354},"2022-01-28",271.5,{"date":356,"close":357},"2022-02-04",275.5,{"date":359,"close":360},"2022-02-11",258.3999938964844,{"date":362,"close":363},"2022-02-18",265.8999938964844,{"date":365,"close":366},"2022-02-25",263.5,{"date":368,"close":369},"2022-03-04",226.3000030517578,{"date":371,"close":372},"2022-03-11",229.1999969482422,{"date":374,"close":375},"2022-03-18",256.70001220703125,{"date":377,"close":378},"2022-03-25",251.60000610351562,{"date":380,"close":381},"2022-04-01",245.5,{"date":383,"close":285},"2022-04-08",{"date":385,"close":386},"2022-04-14",210.10000610351562,{"date":388,"close":389},"2022-04-22",191.10000610351562,{"date":391,"close":392},"2022-04-29",180.8000030517578,{"date":394,"close":395},"2022-05-06",181.5,{"date":397,"close":398},"2022-05-13",180.10000610351562,{"date":400,"close":401},"2022-05-20",183.89999389648438,{"date":403,"close":404},"2022-05-27",198.3000030517578,{"date":406,"close":407},"2022-06-03",186.6999969482422,{"date":409,"close":410},"2022-06-10",180.1999969482422,{"date":412,"close":413},"2022-06-17",166.3000030517578,{"date":415,"close":416},"2022-06-24",192.10000610351562,{"date":418,"close":419},"2022-07-01",170,{"date":421,"close":422},"2022-07-08",199.89999389648438,{"date":424,"close":425},"2022-07-15",196.8000030517578,{"date":427,"close":425},"2022-07-22",{"date":429,"close":430},"2022-07-29",182.5,{"date":432,"close":433},"2022-08-05",180.5,{"date":435,"close":436},"2022-08-12",186.60000610351562,{"date":438,"close":439},"2022-08-19",167.5,{"date":441,"close":442},"2022-08-26",162.39999389648438,{"date":444,"close":445},"2022-09-02",151.60000610351562,{"date":447,"close":448},"2022-09-09",150.8000030517578,{"date":450,"close":451},"2022-09-16",161.8000030517578,{"date":453,"close":454},"2022-09-23",140.3000030517578,{"date":456,"close":457},"2022-09-30",139.6999969482422,{"date":459,"close":460},"2022-10-07",131.6999969482422,{"date":462,"close":463},"2022-10-14",118.9000015258789,{"date":465,"close":466},"2022-10-21",133.10000610351562,{"date":468,"close":469},"2022-10-28",142.3000030517578,{"date":471,"close":472},"2022-11-04",138.89999389648438,{"date":474,"close":475},"2022-11-11",129.10000610351562,{"date":477,"close":478},"2022-11-18",112.5999984741211,{"date":480,"close":481},"2022-11-25",100.19999694824219,{"date":483,"close":484},"2022-12-02",101.5,{"date":486,"close":487},"2022-12-09",86.80000305175781,{"date":489,"close":490},"2022-12-16",73.69999694824219,{"date":492,"close":493},"2022-12-23",67,{"date":495,"close":496},"2022-12-30",68.30000305175781,{"date":498,"close":499},"2023-01-06",63.599998474121094,{"date":501,"close":502},"2023-01-13",81.5,{"date":504,"close":505},"2023-01-20",78.19999694824219,{"date":507,"close":508},"2023-01-27",128.6999969482422,{"date":510,"close":511},"2023-02-03",116.19999694824219,{"date":513,"close":514},"2023-02-10",100.30000305175781,{"date":516,"close":517},"2023-02-17",109.30000305175781,{"date":519,"close":520},"2023-02-24",85.0999984741211,{"date":522,"close":523},"2023-03-03",89.4000015258789,{"date":525,"close":526},"2023-03-10",78.69999694824219,{"date":528,"close":529},"2023-03-17",76.9000015258789,{"date":531,"close":532},"2023-03-24",81.9000015258789,{"date":534,"close":535},"2023-03-31",80.4000015258789,{"date":537,"close":538},"2023-04-06",77,{"date":540,"close":541},"2023-04-14",77.30000305175781,{"date":543,"close":544},"2023-04-21",70.30000305175781,{"date":546,"close":547},"2023-04-28",79.4000015258789,{"date":549,"close":541},"2023-05-05",{"date":551,"close":552},"2023-05-12",70.4000015258789,{"date":554,"close":555},"2023-05-19",71.80000305175781,{"date":557,"close":526},"2023-05-26",{"date":559,"close":560},"2023-06-02",66,{"date":562,"close":563},"2023-06-09",62.099998474121094,{"date":565,"close":566},"2023-06-16",64.80000305175781,{"date":568,"close":569},"2023-06-23",54.70000076293945,{"date":571,"close":572},"2023-06-30",68.9000015258789,{"date":574,"close":575},"2023-07-07",74.5,{"date":577,"close":493},"2023-07-14",{"date":579,"close":580},"2023-07-21",68.69999694824219,{"date":582,"close":583},"2023-07-28",74.69999694824219,{"date":585,"close":586},"2023-08-04",66.19999694824219,{"date":588,"close":589},"2023-08-11",66.4000015258789,{"date":591,"close":592},"2023-08-18",61.79999923706055,{"date":594,"close":595},"2023-08-25",60.20000076293945,{"date":597,"close":499},"2023-09-01",{"date":599,"close":600},"2023-09-08",58.400001525878906,{"date":602,"close":603},"2023-09-15",59.20000076293945,{"date":605,"close":606},"2023-09-22",51.099998474121094,{"date":608,"close":609},"2023-09-29",55.900001525878906,{"date":611,"close":612},"2023-10-06",51.29999923706055,{"date":614,"close":615},"2023-10-13",51.599998474121094,{"date":617,"close":618},"2023-10-20",42.79999923706055,{"date":620,"close":621},"2023-10-27",40.400001525878906,{"date":623,"close":624},"2023-11-03",46.20000076293945,{"date":626,"close":627},"2023-11-10",38,{"date":629,"close":630},"2023-11-17",42.5,{"date":632,"close":633},"2023-11-24",42.400001525878906,{"date":635,"close":636},"2023-12-01",43.29999923706055,{"date":638,"close":639},"2023-12-08",47.29999923706055,{"date":641,"close":642},"2023-12-15",47.70000076293945,{"date":644,"close":645},"2023-12-22",42.599998474121094,{"date":647,"close":648},"2023-12-29",42.099998474121094,{"date":650,"close":651},"2024-01-05",37.79999923706055,{"date":653,"close":654},"2024-01-12",30.049999237060547,{"date":656,"close":657},"2024-01-19",27.100000381469727,{"date":659,"close":660},"2024-01-26",26.5,{"date":662,"close":663},"2024-02-02",33.099998474121094,{"date":665,"close":666},"2024-02-09",35.20000076293945,{"date":668,"close":669},"2024-02-16",37.099998474121094,{"date":671,"close":672},"2024-02-23",30.200000762939453,{"date":674,"close":675},"2024-03-01",33.29999923706055,{"date":677,"close":678},"2024-03-08",31,{"date":680,"close":681},"2024-03-15",27,{"date":683,"close":684},"2024-03-22",27.700000762939453,{"date":686,"close":687},"2024-03-28",28.5,{"date":689,"close":690},"2024-04-05",26.100000381469727,{"date":692,"close":693},"2024-04-12",24.899999618530273,{"date":695,"close":696},"2024-04-19",24.5,{"date":698,"close":699},"2024-04-26",24.600000381469727,{"date":701,"close":702},"2024-05-03",27.850000381469727,{"date":704,"close":705},"2024-05-10",26.600000381469727,{"date":707,"close":708},"2024-05-17",28.399999618530273,{"date":710,"close":711},"2024-05-24",27.799999237060547,{"date":713,"close":708},"2024-05-31",{"date":715,"close":716},"2024-06-07",27.299999237060547,{"date":718,"close":719},"2024-06-14",25.200000762939453,{"date":721,"close":693},"2024-06-21",{"date":723,"close":690},"2024-06-28",{"date":725,"close":726},"2024-07-05",29.299999237060547,{"date":728,"close":630},"2024-07-12",{"date":730,"close":731},"2024-07-19",35,{"date":733,"close":734},"2024-07-26",33.79999923706055,{"date":736,"close":737},"2024-08-02",31.200000762939453,{"date":739,"close":740},"2024-08-09",31.899999618530273,{"date":742,"close":743},"2024-08-16",31.5,{"date":745,"close":746},"2024-08-23",42,{"date":748,"close":749},"2024-08-30",40.20000076293945,{"date":751,"close":752},"2024-09-06",35.70000076293945,{"date":754,"close":755},"2024-09-13",39.400001525878906,{"date":757,"close":758},"2024-09-20",34.900001525878906,{"date":760,"close":761},"2024-09-27",35.900001525878906,{"date":763,"close":764},"2024-10-04",33.400001525878906,{"date":766,"close":767},"2024-10-11",34,{"date":769,"close":770},"2024-10-18",26.299999237060547,{"date":772,"close":773},"2024-10-25",25,{"date":775,"close":776},"2024-11-01",22,{"date":778,"close":779},"2024-11-08",22.100000381469727,{"date":781,"close":782},"2024-11-15",20.100000381469727,{"date":784,"close":785},"2024-11-22",21,{"date":787,"close":788},"2024-11-29",21.799999237060547,{"date":790,"close":791},"2024-12-06",23,{"date":793,"close":794},"2024-12-13",25.799999237060547,{"date":796,"close":672},"2024-12-20",{"date":798,"close":799},"2024-12-27",32,{"date":801,"close":802},"2025-01-03",32.900001525878906,{"date":804,"close":672},"2025-01-10",{"date":806,"close":807},"2025-01-17",30.700000762939453,{"date":809,"close":810},"2025-01-24",27.899999618530273,{"date":812,"close":813},"2025-01-31",27.600000381469727,{"date":815,"close":816},"2025-02-07",28.299999237060547,{"date":818,"close":663},"2025-02-14",{"date":820,"close":821},"2025-02-21",30.600000381469727,{"date":823,"close":824},"2025-02-28",22.200000762939453,{"date":826,"close":827},"2025-03-07",21.5,{"date":829,"close":830},"2025-03-14",20.899999618530273,{"date":832,"close":833},"2025-03-21",24.200000762939453,{"date":835,"close":836},"2025-03-28",23.200000762939453,{"date":838,"close":839},"2025-04-04",22.799999237060547,{"date":841,"close":773},"2025-04-11",{"date":843,"close":844},"2025-04-17",23.799999237060547,{"date":846,"close":773},"2025-04-25",{"date":848,"close":849},"2025-05-02",25.299999237060547,{"date":851,"close":852},"2025-05-09",25.100000381469727,{"date":854,"close":708},"2025-05-16",{"date":856,"close":857},"2025-05-23",25.600000381469727,{"date":859,"close":860},"2025-05-30",22.299999237060547,{"date":862,"close":827},"2025-06-06",{"date":864,"close":785},"2025-06-13",{"date":866,"close":867},"2025-06-20",21.899999618530273,{"date":869,"close":870},"2025-06-27",21.200000762939453,{"date":872,"close":873},"2025-07-03",21.600000381469727,{"date":875,"close":876},"2025-07-11",22.899999618530273,{"date":878,"close":879},"2025-07-18",30.399999618530273,{"date":881,"close":882},"2025-07-25",29.200000762939453,{"date":884,"close":810},"2025-07-28",{"date":886,"close":857},"2025-07-29",{"date":888,"close":773},"2025-07-30",{"date":890,"close":699},"2025-07-31",{"date":892,"close":833},"2025-08-01",{"date":894,"close":895},"2025-08-04",24.100000381469727,{"date":227,"close":833},{"date":898,"close":899},"2025-08-06",21.850000381469727,{"date":901,"close":902},"2025-08-07",21.700000762939453,{"date":904,"close":905},"2025-08-08",21.299999237060547,{"date":907,"close":867},"2025-08-11",{"date":909,"close":910},"2025-08-12",22.700000762939453,{"date":912,"close":913},"2025-08-13",23.399999618530273,{"date":915,"close":916},"2025-08-14",22.5,{"date":918,"close":788},"2025-08-15",{"date":920,"close":788},"2025-08-18",{"date":922,"close":905},"2025-08-19",{"date":924,"close":830},"2025-08-20",{"date":926,"close":830},"2025-08-21",{"date":928,"close":929},"2025-08-22",20.299999237060547,{"date":931,"close":932},"2025-08-25",20.799999237060547,{"date":934,"close":935},"2025-08-26",21.100000381469727,{"date":937,"close":932},"2025-08-27",{"date":939,"close":940},"2025-08-28",20.700000762939453,{"date":942,"close":943},"2025-08-29",19.799999237060547,{"date":945,"close":946},"2025-09-02",17.65999984741211,{"date":948,"close":949},"2025-09-03",16.78499984741211,{"date":951,"close":952},"2025-09-04",16.15999984741211,{"date":954,"close":955},"2025-09-05",18.40999984741211,{"date":957,"close":958},"2025-09-08",18.440000534057617,{"date":960,"close":961},"2025-09-09",19.389999389648438,{"date":963,"close":964},"2025-09-10",19.440000534057617,{"date":966,"close":967},"2025-09-11",19.899999618530273,{"date":969,"close":970},"2025-09-12",19.274999618530273,{"date":972,"close":973},"2025-09-15",19.84000015258789,{"date":975,"close":976},"2025-09-16",19.719999313354492,{"date":978,"close":979},"2025-09-17",20.360000610351562,{"date":981,"close":982},"2025-09-18",20.5,{"date":984,"close":935},"2025-09-19",{"date":986,"close":987},"2025-09-22",22.440000534057617,{"date":989,"close":990},"2025-09-23",22.239999771118164,{"date":992,"close":993},"2025-09-24",22.979999542236328,{"date":995,"close":996},"2025-09-25",23.040000915527344,{"date":998,"close":999},"2025-09-26",23.959999084472656,{"date":1001,"close":1002},"2025-09-29",24.110000610351562,{"date":1004,"close":1005},"2025-09-30",23.790000915527344,{"date":1007,"close":1008},"2025-10-01",24.295000076293945,{"date":1010,"close":895},"2025-10-02",{"date":1012,"close":1013},"2025-10-03",24.770000457763672,{"date":1015,"close":1016},"2025-10-06",24.020000457763672,{"date":1018,"close":1019},"2025-10-07",22.010000228881836,{"date":1021,"close":1022},"2025-10-08",22.520000457763672,{"date":1024,"close":1025},"2025-10-09",21.690000534057617,{"date":1027,"close":1028},"2025-10-10",20.979999542236328,{"date":1030,"close":1031},"2025-10-13",21.389999389648438,{"date":1033,"close":1034},"2025-10-14",21.920000076293945,{"date":1036,"close":1037},"2025-10-15",21.670000076293945,{"date":1039,"close":1040},"2025-10-16",20.530000686645508,{"date":1042,"close":1043},"2025-10-17",19.6299991607666,{"date":1045,"close":1046},"2025-10-20",19.889999389648438,{"date":1048,"close":1049},"2025-10-21",19.690000534057617,{"date":1051,"close":1052},"2025-10-22",18.5,{"date":1054,"close":1055},"2025-10-23",18.649999618530273,{"date":1057,"close":1058},"2025-10-24",18.479999542236328,{"date":1060,"close":1061},"2025-10-27",18.100000381469727,{"date":1063,"close":1064},"2025-10-28",18.110000610351562,{"date":1066,"close":1067},"2025-10-29",18.020000457763672,{"date":1069,"close":1070},"2025-10-30",17.530000686645508,{"date":1072,"close":1073},"2025-10-31",17.75,{"date":1075,"close":1076},"2025-11-03",16.639999389648438,{"date":1078,"close":1079},"2025-11-04",16.360000610351562,{"date":232,"close":1081},17.239999771118164,{"date":1083,"close":1084},"2025-11-06",17.959999084472656,{"date":1086,"close":1087},"2025-11-07",17.280000686645508,{"date":1089,"close":1090},"2025-11-10",17.18000030517578,{"date":1092,"close":1093},"2025-11-11",16.989999771118164,{"date":1095,"close":1096},"2025-11-12",16.59000015258789,{"date":1098,"close":1099},"2025-11-13",15.170000076293945,{"date":1101,"close":1102},"2025-11-14",14.199999809265137,{"date":1104,"close":1105},"2025-11-17",12.90999984741211,{"date":1107,"close":1108},"2025-11-18",12.96500015258789,{"date":1110,"close":1111},"2025-11-19",12.470000267028809,{"date":1113,"close":1114},"2025-11-20",11.720000267028809,{"date":1116,"close":1117},"2025-11-21",12.300000190734863,{"date":1119,"close":1120},"2025-11-24",12.670000076293945,{"date":1122,"close":1123},"2025-11-25",13.130000114440918,{"date":1125,"close":1126},"2025-11-26",13.380000114440918,{"date":1128,"close":1129},"2025-11-28",13.630000114440918,{"date":1131,"close":1132},"2025-12-01",12.579999923706055,{"date":1134,"close":1135},"2025-12-02",12.880000114440918,{"date":1137,"close":1138},"2025-12-03",13.5600004196167,{"date":1140,"close":1141},"2025-12-04",14.149999618530273,{"date":1143,"close":1144},"2025-12-05",13.420000076293945,{"date":1146,"close":1147},"2025-12-08",12.760000228881836,{"date":1149,"close":1150},"2025-12-09",12.449999809265137,{"date":1152,"close":1153},"2025-12-10",12.979999542236328,{"date":1155,"close":1156},"2025-12-11",12.829999923706055,{"date":1158,"close":1159},"2025-12-12",12.539999961853027,{"date":1161,"close":1162},"2025-12-15",11.8100004196167,{"date":1164,"close":1165},"2025-12-16",11.520000457763672,{"date":1167,"close":1168},"2025-12-17",11.130000114440918,{"date":1170,"close":1171},"2025-12-18",11.449999809265137,{"date":1173,"close":1174},"2025-12-19",11.819999694824219,{"date":1176,"close":1117},"2025-12-22",{"date":1178,"close":1179},"2025-12-23",11.630000114440918,{"date":1181,"close":1162},"2025-12-24",{"date":1183,"close":1184},"2025-12-26",11.40999984741211,{"date":1186,"close":1187},"2025-12-29",11.109999656677246,{"date":1189,"close":1190},"2025-12-30",10.899999618530273,{"date":1192,"close":1193},"2025-12-31",10.569999694824219,{"date":1195,"close":1196},"2026-01-02",11.149999618530273,{"date":1198,"close":1199},"2026-01-05",11.6899995803833,{"date":1201,"close":1202},"2026-01-06",11.600000381469727,{"date":1204,"close":1205},"2026-01-07",11,{"date":1207,"close":1208},"2026-01-08",11.239999771118164,{"date":1210,"close":1211},"2026-01-09",11.329999923706055,{"date":1213,"close":1214},"2026-01-12",11.260000228881836,{"date":1216,"close":1217},"2026-01-13",10.9399995803833,{"date":1219,"close":1220},"2026-01-14",10.84000015258789,{"date":1222,"close":1223},"2026-01-15",10.050000190734863,{"date":1225,"close":1226},"2026-01-16",10.119999885559082,{"date":1228,"close":1229},"2026-01-20",9.729999542236328,{"date":1231,"close":1232},"2026-01-21",11.470000267028809,{"date":1234,"close":1232},"2026-01-22",{"date":1236,"close":1237},"2026-01-23",11.0600004196167,{"date":1239,"close":1240},"2026-01-26",10.640000343322754,{"date":1242,"close":1205},"2026-01-27",{"date":1244,"close":1245},"2026-01-28",10.90999984741211,{"date":1247,"close":1211},"2026-01-29",{"date":1249,"close":1250},"2026-01-30",11.069999694824219,{"date":1252,"close":1253},"2026-02-02",10.289999961853027,{"date":1255,"close":1256},"2026-02-03",10.5,{"date":1258,"close":1259},"2026-02-04",10.380000114440918,{"date":1261,"close":1262},"2026-02-05",9.529999732971191,{"date":1264,"close":1265},"2026-02-06",10.859999656677246,{"date":1267,"close":1268},"2026-02-09",11.09000015258789,{"date":1270,"close":1271},"2026-02-10",10.920000076293945,{"date":1273,"close":1223},"2026-02-11",{"date":1275,"close":1276},"2026-02-12",9.920000076293945,{"date":1278,"close":1279},"2026-02-13",10.279999732971191,{"date":1281,"close":1276},"2026-02-17",{"date":1283,"close":1284},"2026-02-18",9.800000190734863,{"date":1286,"close":1287},"2026-02-19",9.75,{"date":1289,"close":1290},"2026-02-20",9.550000190734863,{"date":1292,"close":1293},"2026-02-23",9.4399995803833,{"date":237,"close":1276},{"date":1296,"close":1279},"2026-02-25",{"date":1298,"close":1299},"2026-02-26",10.59000015258789,{"date":1301,"close":1302},"2026-02-27",10,{"date":1304,"close":1305},"2026-03-02",10.029999732971191,{"date":1307,"close":1308},"2026-03-03",10.109999656677246,{"date":1310,"close":1311},"2026-03-04",10.270000457763672,{"date":1313,"close":1314},"2026-03-05",9.84000015258789,{"date":1316,"close":1317},"2026-03-06",9.770000457763672,{"date":1319,"close":1320},"2026-03-09",10.399999618530273,{"date":1322,"close":1323},"2026-03-10",10.239999771118164,{"date":1325,"close":1326},"2026-03-11",10.680000305175781,{"date":1328,"close":1314},"2026-03-12",{"date":1330,"close":1331},"2026-03-13",9.899999618530273,{"date":1333,"close":1334},"2026-03-16",9.890000343322754,{"date":1336,"close":1337},"2026-03-17",10.319999694824219,{"date":1339,"close":1340},"2026-03-18",9.949999809265137,{"date":1342,"close":1343},"2026-03-19",10.300000190734863,{"date":1345,"close":1346},"2026-03-20",10.0600004196167,{"date":1348,"close":1349},"2026-03-23",10.3100004196167,{"date":1351,"close":1352},"2026-03-24",10.359999656677246,{"date":1354,"close":1326},"2026-03-25",{"date":1356,"close":1357},"2026-03-26",9.90999984741211,{"date":1359,"close":1360},"2026-03-27",9.399999618530273,{"date":1362,"close":1363},"2026-03-30",9.149999618530273,{"date":1365,"close":1262},"2026-03-31",{"date":1367,"close":1368},"2026-04-01",9.5600004196167,{"date":1370,"close":1371},"2026-04-02",9.960000038146973,{"date":1373,"close":1374},"2026-04-06",9.329999923706055,{"date":1376,"close":1377},"2026-04-07",8.829999923706055,{"date":1379,"close":1380},"2026-04-08",8.819999694824219,{"date":1382,"close":1383},"2026-04-09",8.770000457763672,{"date":1385,"close":1386},"2026-04-10",8.579999923706055,{"date":1388,"close":1389},"2026-04-13",9.239999771118164,{"date":1391,"close":1392},"2026-04-14",8.800000190734863,{"date":163,"close":1394},8.210000038146973,{"date":1396,"close":1397},"2026-04-16",7.699999809265137,{"date":1399,"close":1400},"2026-04-17",7.300000190734863,{"date":1402,"close":1403},"2026-04-20",6.75,{"date":1405,"close":1406},"2026-04-21",7.110000133514404,{"date":1408,"close":1409},"2026-04-22",6.909999847412109,{"date":1411,"close":1412},"2026-04-23",6.269999980926514,{"date":156,"close":1414},6.25,{"date":1416,"close":1417},"2026-04-27",5.929999828338623,{"date":1419,"close":1420},"2026-04-28",5.869999885559082,{"date":194,"close":1422},5.760000228881836,{"date":1424,"close":1425},"2026-04-30",6.369999885559082,{"date":1427,"close":1428},"2026-05-01",6.539999961853027,{"date":1430,"close":1431},"2026-05-04",6.690000057220459,{"date":242,"close":1414},{"date":1434,"close":1435},"2026-05-06",6.190000057220459,{"date":1437,"close":1438},"2026-05-07",6.050000190734863,{"date":1440,"close":1441},"2026-05-08",6.340000152587891,{"date":1443,"close":1444},"2026-05-11",6.03000020980835,{"date":1446,"close":1447},"2026-05-12",6.010000228881836,{"date":1449,"close":1450},"2026-05-13",6.389999866485596,{"date":1452,"close":1412},"2026-05-14",{"date":1454,"close":1455},"2026-05-15",6.039999961853027,{"date":1457,"close":1458},"2026-05-18",5.730000019073486,{"date":1460,"close":1461},"2026-05-19",5.610000133514404,{"date":1463,"close":1464},"2026-05-20",5.679999828338623,{"date":1466,"close":1467},"2026-05-21",5.840000152587891,{"date":1469,"close":1467},"2026-05-22",{"date":1471,"close":1472},"2026-05-26",5.96999979019165,{"date":1474,"close":1475},"2026-05-27",6.260000228881836,{"date":1477,"close":1478},"2026-05-28",6.460000038146973,{"date":1480,"close":1481},"2026-05-29",6.550000190734863,{"date":144,"close":1483},6.650000095367432,{"date":1485,"close":1486},"2026-06-02",6.170000076293945,{"date":1488,"close":1489},"2026-06-03",5.71999979019165,{"date":76,"close":1464},{"date":47,"close":1492},5.114999771118164,{"date":1494,"close":1495},"2026-06-08",5.09499979019165,{"date":1497,"close":1498},"2026-06-09",5.150000095367432,{"date":1500,"close":1501},"2026-06-10",4.699999809265137,{"date":1503,"close":1504},"2026-06-11",5.170000076293945,{"date":1506,"close":1507},"2026-06-12",5.199999809265137,{"date":1509,"close":1510},"2026-06-15",5.25,{"date":1512,"close":1513},"2026-06-16",5.019999980926514,{"date":1515,"close":1516},"2026-06-17",5.139999866485596,{"date":1518,"close":1519},"2026-06-18",5.360000133514404,{"date":1521,"close":1522},"2026-06-22",5.159999847412109,{"date":1524,"close":1525},"2026-06-23",5.190000057220459,{"date":1527,"close":1498},"2026-06-24",{"date":1529,"close":1530},"2026-06-25",5.119999885559082,{"date":1532,"close":1533},"2026-06-26",5.920000076293945,{"date":1535,"close":1536},"2026-06-29",6.510000228881836,{"date":1538,"close":1431},"2026-06-30",{"date":1540,"close":1541},"2026-07-01",6.630000114440918,{"date":1543,"close":1544},"2026-07-02",6.079999923706055,{"date":1546,"close":1547},"2026-07-06",6.659999847412109,{"date":1549,"close":1550},"2026-07-07",5.994999885559082,{"date":1552,"close":1553},"2026-07-08",5.820000171661377,{"date":1555,"close":1556},"2026-07-09",5.829999923706055,{"date":1558,"close":1559},"2026-07-10",5.550000190734863,{"date":1561,"close":1562},"2026-07-13",5.510000228881836,{"date":1564,"close":1565},"2026-07-14",4.619999885559082,{"date":1567,"close":1568},"2026-07-15",5.949999809265137,{"date":1570,"close":1478},"2026-07-16",{"date":1572,"close":1573},"2026-07-17",7.360000133514404,{"date":1575,"close":1406},"2026-07-20",{"date":1577,"close":1578},"2026-07-21",7.320000171661377,{"date":1580,"close":1581},"2026-07-22",6.78000020980835,{"date":1583,"close":1584},"2026-07-23",6.449999809265137,{"date":1586,"close":1587},"2026-07-24",6.300000190734863,{"date":192,"close":1589},6.5,{"count":196,"fetchedAt":1591,"source":187},"2026-07-29T02:08:21.294Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1593},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785290901188]