[{"data":1,"prerenderedAt":1479},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-LCNB":25,"$ffzArK7A_I4XQ4GHkvGtYGSVmh-zJeLjJU3zKiWei0-A":26,"ticker-mcap-LCNB":204,"ticker-profile-LCNB":214,"ticker-earnings-LCNB":228,"ticker-congress-LCNB":232,"i-lucide:info":1477},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":200},{"identity":28,"transactions":33,"sectorSlug":180,"relatedTickers":181},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1074902","LCNB CORP","Finance & Insurance","LCNB",[34,50,62,77,83,91,99,104,112,117,122,127,132,138,143,150,155,160,168,174],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-05-29T12:58:41.000Z","0001437749-26-018814-0","Meilstrup Eric J","CEO","D",16.945,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1552486\u002F000143774926018814\u002F0001437749-26-018814-index.htm",400,53478,6778,"P","2026-05-28","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":45,"transactionDate":60,"intentLabel":47,"signalQuality":48,"insiderHistory":61},"2026-05-18T15:41:50.000Z","0001437749-26-017553-0","Haines Robert C II","President",15.775,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1424446\u002F000143774926017553\u002F0001437749-26-017553-index.htm",500,26228,7887.5,"2026-05-15",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":63,"filingId":64,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":39,"pricePerShare":68,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":73,"transactionDate":74,"intentLabel":75,"signalQuality":76},"2026-02-23T00:00:00.000Z","0001437749-26-005085-0","4","Walter Patricia L.","Chief Risk Officer",17.46,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1647484\u002F000143774926005085\u002F0001437749-26-005085-index.htm",2099,4455,36648.54,"A","2026-02-23","Stock award","non-discretionary",{"cik":29,"filedAt":63,"filingId":78,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":39,"pricePerShare":68,"rawFilingUrl":81,"shares":70,"sharesOwnedAfter":82,"totalValue":72,"transactionCode":73,"transactionDate":74,"intentLabel":75,"signalQuality":76},"0001437749-26-005081-0","Meeker Jeffrey D","Chief Lending Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2093369\u002F000143774926005081\u002F0001437749-26-005081-index.htm",9545,{"cik":29,"filedAt":63,"filingId":84,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":39,"pricePerShare":68,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":73,"transactionDate":74,"intentLabel":75,"signalQuality":76},"0001437749-26-005083-0","Ruppert Bradley Austin","Chief Investment Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1731715\u002F000143774926005083\u002F0001437749-26-005083-index.htm",2511,19608,43842.060000000005,{"cik":29,"filedAt":63,"filingId":92,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":39,"pricePerShare":68,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":73,"transactionDate":74,"intentLabel":75,"signalQuality":76},"0001437749-26-005104-0","Lawson Takeitha W","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1910863\u002F000143774926005104\u002F0001437749-26-005104-index.htm",974,4818,17006.04,{"cik":29,"filedAt":63,"filingId":100,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":94,"ownershipType":39,"pricePerShare":68,"rawFilingUrl":102,"shares":96,"sharesOwnedAfter":103,"totalValue":98,"transactionCode":73,"transactionDate":74,"intentLabel":75,"signalQuality":76},"0001437749-26-005099-0","Huddle William G","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1743739\u002F000143774926005099\u002F0001437749-26-005099-index.htm",147422,{"cik":29,"filedAt":63,"filingId":105,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":39,"pricePerShare":68,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":73,"transactionDate":74,"intentLabel":75,"signalQuality":76},"0001437749-26-005078-0","Mulligan Lawrence P Jr.","Executive Vice President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1773450\u002F000143774926005078\u002F0001437749-26-005078-index.htm",2392,31568,41764.32,{"cik":29,"filedAt":63,"filingId":113,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":94,"ownershipType":39,"pricePerShare":68,"rawFilingUrl":115,"shares":96,"sharesOwnedAfter":116,"totalValue":98,"transactionCode":73,"transactionDate":74,"intentLabel":75,"signalQuality":76},"0001437749-26-005095-0","WILSON STEPHEN P","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1187560\u002F000143774926005095\u002F0001437749-26-005095-index.htm",67415,{"cik":29,"filedAt":63,"filingId":118,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":94,"ownershipType":39,"pricePerShare":68,"rawFilingUrl":120,"shares":96,"sharesOwnedAfter":121,"totalValue":98,"transactionCode":73,"transactionDate":74,"intentLabel":75,"signalQuality":76},"0001437749-26-005100-0","Johnson Craig Millis","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1779770\u002F000143774926005100\u002F0001437749-26-005100-index.htm",6622,{"cik":29,"filedAt":63,"filingId":123,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":94,"ownershipType":39,"pricePerShare":68,"rawFilingUrl":125,"shares":96,"sharesOwnedAfter":126,"totalValue":98,"transactionCode":73,"transactionDate":74,"intentLabel":75,"signalQuality":76},"0001437749-26-005103-0","Krehbiel Anne E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1490798\u002F000143774926005103\u002F0001437749-26-005103-index.htm",12122,{"cik":29,"filedAt":63,"filingId":128,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":94,"ownershipType":39,"pricePerShare":68,"rawFilingUrl":130,"shares":96,"sharesOwnedAfter":131,"totalValue":98,"transactionCode":73,"transactionDate":74,"intentLabel":75,"signalQuality":76},"0001437749-26-005089-0","FOSTER STEVE P","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1188125\u002F000143774926005089\u002F0001437749-26-005089-index.htm",47187,{"cik":29,"filedAt":63,"filingId":133,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":68,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":73,"transactionDate":74,"intentLabel":75,"signalQuality":76},"0001437749-26-005074-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1552486\u002F000143774926005074\u002F0001437749-26-005074-index.htm",6873,53078,120002.58,{"cik":29,"filedAt":63,"filingId":139,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":94,"ownershipType":39,"pricePerShare":68,"rawFilingUrl":141,"shares":96,"sharesOwnedAfter":142,"totalValue":98,"transactionCode":73,"transactionDate":74,"intentLabel":75,"signalQuality":76},"0001437749-26-005097-0","Bradford Mary E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1767274\u002F000143774926005097\u002F0001437749-26-005097-index.htm",9622,{"cik":29,"filedAt":63,"filingId":144,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":107,"ownershipType":39,"pricePerShare":68,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":73,"transactionDate":74,"intentLabel":75,"signalQuality":76},"0001437749-26-005076-0","Miller Michael Robert","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1706180\u002F000143774926005076\u002F0001437749-26-005076-index.htm",2676,19474,46722.96,{"cik":29,"filedAt":63,"filingId":151,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":94,"ownershipType":39,"pricePerShare":68,"rawFilingUrl":153,"shares":96,"sharesOwnedAfter":154,"totalValue":98,"transactionCode":73,"transactionDate":74,"intentLabel":75,"signalQuality":76},"0001437749-26-005101-0","Johrendt Michael J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1767270\u002F000143774926005101\u002F0001437749-26-005101-index.htm",154623,{"cik":29,"filedAt":63,"filingId":156,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":94,"ownershipType":39,"pricePerShare":68,"rawFilingUrl":158,"shares":96,"sharesOwnedAfter":159,"totalValue":98,"transactionCode":73,"transactionDate":74,"intentLabel":75,"signalQuality":76},"0001437749-26-005102-0","KAUFMAN WILLIAM H","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1188128\u002F000143774926005102\u002F0001437749-26-005102-index.htm",39442,{"cik":29,"filedAt":63,"filingId":161,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":163,"ownershipType":39,"pricePerShare":68,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":73,"transactionDate":74,"intentLabel":75,"signalQuality":76},"0001437749-26-005087-0","Wallace Andrew Michael","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2093365\u002F000143774926005087\u002F0001437749-26-005087-index.htm",1870,4688.64,32650.2,{"cik":29,"filedAt":63,"filingId":169,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":170,"issuerName":30,"issuerTicker":32,"ownerName":171,"ownerTitle":94,"ownershipType":39,"pricePerShare":68,"rawFilingUrl":172,"shares":96,"sharesOwnedAfter":173,"totalValue":98,"transactionCode":73,"transactionDate":74,"intentLabel":75,"signalQuality":76},"0001437749-26-005088-0","Chairman","Cropper Spencer S","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1360876\u002F000143774926005088\u002F0001437749-26-005088-index.htm",22961,{"cik":29,"filedAt":63,"filingId":175,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":68,"rawFilingUrl":176,"shares":177,"sharesOwnedAfter":178,"totalValue":179,"transactionCode":73,"transactionDate":74,"intentLabel":75,"signalQuality":76},"0001437749-26-005093-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1424446\u002F000143774926005093\u002F0001437749-26-005093-index.htm",4108,25728,71725.68000000001,"finance-insurance",[182,185,188,191,194,197],{"ticker":183,"issuerName":184},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":186,"issuerName":187},"CRCL","Circle Internet Group, Inc.",{"ticker":189,"issuerName":190},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":192,"issuerName":193},"COIN","Coinbase Global, Inc.",{"ticker":195,"issuerName":196},"TRUP","TRUPANION, INC.",{"ticker":198,"issuerName":199},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"count":201,"fetchedAt":202,"source":203},20,"2026-08-03T21:10:38.907Z","sqlite",{"data":205,"meta":211},{"value":206,"quality":207,"closeDate":208,"ageDays":209,"sharesAsOf":210},282213391.06181145,"fresh","2026-07-31",3,"2026-05-06",{"count":212,"fetchedAt":213,"source":203},1,"2026-08-03T21:10:38.908Z",{"data":215,"meta":227},{"ticker":32,"ceo":216,"industry":217,"fullTimeEmployees":218,"ipoDate":219,"country":220,"state":221,"city":222,"website":223,"exchangeShort":25,"marketCap":25,"beta":224,"range52w":225,"fetchedAt":226},"Eric J. Meilstrup","Banks - Regional",346,"1999-10-26","US","OH","Lebanon","https:\u002F\u002Fwww.lcnb.com",0.593,"14.11-18.52","2026-07-02T07:00:42.126Z",{"count":212,"fetchedAt":213,"source":203},{"data":229,"meta":231},{"ticker":32,"points":230},[],{"count":212,"fetchedAt":213,"source":203},{"data":233,"meta":1475},{"congressTrades":234,"insiderTrades":235,"priceHistory":256,"ticker":32},[],[236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":45,"transactionDate":60},{"cik":29,"filedAt":63,"filingId":64,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":39,"pricePerShare":68,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":73,"transactionDate":74},{"cik":29,"filedAt":63,"filingId":78,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":39,"pricePerShare":68,"rawFilingUrl":81,"shares":70,"sharesOwnedAfter":82,"totalValue":72,"transactionCode":73,"transactionDate":74},{"cik":29,"filedAt":63,"filingId":84,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":39,"pricePerShare":68,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":73,"transactionDate":74},{"cik":29,"filedAt":63,"filingId":92,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":39,"pricePerShare":68,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":73,"transactionDate":74},{"cik":29,"filedAt":63,"filingId":100,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":94,"ownershipType":39,"pricePerShare":68,"rawFilingUrl":102,"shares":96,"sharesOwnedAfter":103,"totalValue":98,"transactionCode":73,"transactionDate":74},{"cik":29,"filedAt":63,"filingId":105,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":39,"pricePerShare":68,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":73,"transactionDate":74},{"cik":29,"filedAt":63,"filingId":113,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":94,"ownershipType":39,"pricePerShare":68,"rawFilingUrl":115,"shares":96,"sharesOwnedAfter":116,"totalValue":98,"transactionCode":73,"transactionDate":74},{"cik":29,"filedAt":63,"filingId":118,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":94,"ownershipType":39,"pricePerShare":68,"rawFilingUrl":120,"shares":96,"sharesOwnedAfter":121,"totalValue":98,"transactionCode":73,"transactionDate":74},{"cik":29,"filedAt":63,"filingId":123,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":94,"ownershipType":39,"pricePerShare":68,"rawFilingUrl":125,"shares":96,"sharesOwnedAfter":126,"totalValue":98,"transactionCode":73,"transactionDate":74},{"cik":29,"filedAt":63,"filingId":128,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":94,"ownershipType":39,"pricePerShare":68,"rawFilingUrl":130,"shares":96,"sharesOwnedAfter":131,"totalValue":98,"transactionCode":73,"transactionDate":74},{"cik":29,"filedAt":63,"filingId":133,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":68,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":73,"transactionDate":74},{"cik":29,"filedAt":63,"filingId":139,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":94,"ownershipType":39,"pricePerShare":68,"rawFilingUrl":141,"shares":96,"sharesOwnedAfter":142,"totalValue":98,"transactionCode":73,"transactionDate":74},{"cik":29,"filedAt":63,"filingId":144,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":107,"ownershipType":39,"pricePerShare":68,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":73,"transactionDate":74},{"cik":29,"filedAt":63,"filingId":151,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":94,"ownershipType":39,"pricePerShare":68,"rawFilingUrl":153,"shares":96,"sharesOwnedAfter":154,"totalValue":98,"transactionCode":73,"transactionDate":74},{"cik":29,"filedAt":63,"filingId":156,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":94,"ownershipType":39,"pricePerShare":68,"rawFilingUrl":158,"shares":96,"sharesOwnedAfter":159,"totalValue":98,"transactionCode":73,"transactionDate":74},{"cik":29,"filedAt":63,"filingId":161,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":163,"ownershipType":39,"pricePerShare":68,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":73,"transactionDate":74},{"cik":29,"filedAt":63,"filingId":169,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":170,"issuerName":30,"issuerTicker":32,"ownerName":171,"ownerTitle":94,"ownershipType":39,"pricePerShare":68,"rawFilingUrl":172,"shares":96,"sharesOwnedAfter":173,"totalValue":98,"transactionCode":73,"transactionDate":74},{"cik":29,"filedAt":63,"filingId":175,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":68,"rawFilingUrl":176,"shares":177,"sharesOwnedAfter":178,"totalValue":179,"transactionCode":73,"transactionDate":74},[257,260,263,266,269,272,275,278,281,284,287,290,292,295,298,301,304,307,310,313,316,319,322,324,327,330,333,336,339,342,345,348,351,354,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,459,462,464,467,470,473,476,479,482,484,487,490,492,495,498,500,503,506,509,512,515,518,521,524,527,530,533,536,538,540,543,546,549,552,555,557,560,563,565,568,570,573,576,579,582,585,588,591,594,597,600,603,606,609,611,614,617,620,623,625,628,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,677,680,683,686,689,692,695,698,700,702,705,708,711,714,716,718,721,724,727,730,733,736,739,742,745,748,751,754,757,759,762,764,766,769,771,773,775,778,780,783,786,789,791,794,796,798,801,804,807,810,812,815,818,821,823,826,829,831,834,836,839,842,845,848,850,853,856,858,860,863,865,867,870,873,875,877,879,882,884,887,889,892,895,897,900,903,906,909,911,913,915,917,919,922,925,928,930,933,936,938,940,942,945,948,950,952,954,956,959,961,963,966,968,970,973,975,977,980,983,986,989,992,994,997,1000,1002,1004,1007,1010,1012,1015,1017,1020,1023,1026,1028,1030,1032,1034,1036,1039,1042,1044,1047,1050,1053,1056,1058,1061,1063,1065,1068,1070,1072,1074,1077,1080,1082,1085,1088,1090,1092,1094,1096,1099,1102,1105,1108,1111,1113,1116,1119,1122,1125,1127,1130,1133,1136,1139,1142,1145,1148,1150,1152,1155,1158,1160,1162,1164,1167,1169,1172,1174,1177,1180,1183,1185,1187,1190,1192,1194,1197,1199,1202,1205,1207,1210,1213,1215,1218,1221,1224,1227,1230,1233,1235,1238,1240,1243,1246,1248,1251,1254,1256,1258,1260,1262,1265,1267,1269,1271,1273,1275,1278,1280,1283,1286,1288,1290,1292,1295,1298,1301,1304,1306,1309,1312,1314,1316,1318,1320,1322,1324,1326,1328,1331,1332,1335,1337,1339,1341,1344,1346,1348,1351,1353,1355,1357,1359,1362,1365,1367,1370,1372,1374,1376,1379,1381,1383,1386,1389,1391,1393,1395,1397,1399,1402,1405,1408,1410,1412,1415,1418,1420,1422,1425,1427,1430,1432,1435,1437,1440,1442,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474],{"date":258,"close":259},"2021-08-06",17.899999618530273,{"date":261,"close":262},"2021-08-13",17.700000762939453,{"date":264,"close":265},"2021-08-20",17.489999771118164,{"date":267,"close":268},"2021-08-27",17.809999465942383,{"date":270,"close":271},"2021-09-03",17.450000762939453,{"date":273,"close":274},"2021-09-10",17,{"date":276,"close":277},"2021-09-17",17.350000381469727,{"date":279,"close":280},"2021-09-24",16.979999542236328,{"date":282,"close":283},"2021-10-01",17.6200008392334,{"date":285,"close":286},"2021-10-08",17.719999313354492,{"date":288,"close":289},"2021-10-15",17.40999984741211,{"date":291,"close":271},"2021-10-22",{"date":293,"close":294},"2021-10-29",17.049999237060547,{"date":296,"close":297},"2021-11-05",17.420000076293945,{"date":299,"close":300},"2021-11-12",17.6299991607666,{"date":302,"close":303},"2021-11-19",19.559999465942383,{"date":305,"close":306},"2021-11-26",20.030000686645508,{"date":308,"close":309},"2021-12-03",19.639999389648438,{"date":311,"close":312},"2021-12-10",19.989999771118164,{"date":314,"close":315},"2021-12-17",18.920000076293945,{"date":317,"close":318},"2021-12-23",19.3799991607666,{"date":320,"close":321},"2021-12-31",19.530000686645508,{"date":323,"close":306},"2022-01-07",{"date":325,"close":326},"2022-01-14",19.979999542236328,{"date":328,"close":329},"2022-01-21",19.389999389648438,{"date":331,"close":332},"2022-01-28",19.520000457763672,{"date":334,"close":335},"2022-02-04",20.1299991607666,{"date":337,"close":338},"2022-02-11",20.200000762939453,{"date":340,"close":341},"2022-02-18",19.25,{"date":343,"close":344},"2022-02-25",18.399999618530273,{"date":346,"close":347},"2022-03-04",18.670000076293945,{"date":349,"close":350},"2022-03-11",18.260000228881836,{"date":352,"close":353},"2022-03-18",18.469999313354492,{"date":355,"close":353},"2022-03-25",{"date":357,"close":358},"2022-04-01",17.670000076293945,{"date":360,"close":361},"2022-04-08",17.15999984741211,{"date":363,"close":364},"2022-04-14",17.200000762939453,{"date":366,"close":367},"2022-04-22",17.059999465942383,{"date":369,"close":370},"2022-04-29",16.079999923706055,{"date":372,"close":373},"2022-05-06",16.100000381469727,{"date":375,"close":376},"2022-05-13",15.789999961853027,{"date":378,"close":379},"2022-05-20",15.569999694824219,{"date":381,"close":382},"2022-05-27",16.110000610351562,{"date":384,"close":385},"2022-06-03",16,{"date":387,"close":388},"2022-06-10",15.899999618530273,{"date":390,"close":391},"2022-06-17",14.789999961853027,{"date":393,"close":394},"2022-06-24",15.140000343322754,{"date":396,"close":397},"2022-07-01",14.9399995803833,{"date":399,"close":394},"2022-07-08",{"date":401,"close":402},"2022-07-15",14.850000381469727,{"date":404,"close":405},"2022-07-22",14.989999771118164,{"date":407,"close":408},"2022-07-29",15.5,{"date":410,"close":411},"2022-08-05",15.359999656677246,{"date":413,"close":414},"2022-08-12",15.890000343322754,{"date":416,"close":417},"2022-08-19",16.5,{"date":419,"close":420},"2022-08-26",16.149999618530273,{"date":422,"close":423},"2022-09-02",16.299999237060547,{"date":425,"close":426},"2022-09-09",15.319999694824219,{"date":428,"close":429},"2022-09-16",14.930000305175781,{"date":431,"close":432},"2022-09-23",15.010000228881836,{"date":434,"close":435},"2022-09-30",15.859999656677246,{"date":437,"close":438},"2022-10-07",16.020000457763672,{"date":440,"close":441},"2022-10-14",16.799999237060547,{"date":443,"close":444},"2022-10-21",18.059999465942383,{"date":446,"close":447},"2022-10-28",17.68000030517578,{"date":449,"close":450},"2022-11-04",17.860000610351562,{"date":452,"close":453},"2022-11-11",17.360000610351562,{"date":455,"close":456},"2022-11-18",17.639999389648438,{"date":458,"close":259},"2022-11-25",{"date":460,"close":461},"2022-12-02",18.75,{"date":463,"close":344},"2022-12-09",{"date":465,"close":466},"2022-12-16",17.34000015258789,{"date":468,"close":469},"2022-12-23",17.65999984741211,{"date":471,"close":472},"2022-12-30",18,{"date":474,"close":475},"2023-01-06",18.200000762939453,{"date":477,"close":478},"2023-01-13",18.459999084472656,{"date":480,"close":481},"2023-01-20",17.84000015258789,{"date":483,"close":475},"2023-01-27",{"date":485,"close":486},"2023-02-03",18.799999237060547,{"date":488,"close":489},"2023-02-10",18.81999969482422,{"date":491,"close":489},"2023-02-17",{"date":493,"close":494},"2023-02-24",18.579999923706055,{"date":496,"close":497},"2023-03-03",17.799999237060547,{"date":499,"close":277},"2023-03-10",{"date":501,"close":502},"2023-03-17",16.600000381469727,{"date":504,"close":505},"2023-03-24",16.969999313354492,{"date":507,"close":508},"2023-03-31",16.34000015258789,{"date":510,"close":511},"2023-04-06",16.239999771118164,{"date":513,"close":514},"2023-04-14",17.110000610351562,{"date":516,"close":517},"2023-04-21",16.459999084472656,{"date":519,"close":520},"2023-04-28",15.300000190734863,{"date":522,"close":523},"2023-05-05",15.100000381469727,{"date":525,"close":526},"2023-05-12",15.069999694824219,{"date":528,"close":529},"2023-05-19",14.640000343322754,{"date":531,"close":532},"2023-05-26",14.329999923706055,{"date":534,"close":535},"2023-06-02",13.920000076293945,{"date":537,"close":520},"2023-06-09",{"date":539,"close":432},"2023-06-16",{"date":541,"close":542},"2023-06-23",15.020000457763672,{"date":544,"close":545},"2023-06-30",14.760000228881836,{"date":547,"close":548},"2023-07-07",14.5,{"date":550,"close":551},"2023-07-14",14.489999771118164,{"date":553,"close":554},"2023-07-21",16.290000915527344,{"date":556,"close":277},"2023-07-28",{"date":558,"close":559},"2023-08-04",17.139999389648438,{"date":561,"close":562},"2023-08-11",16.65999984741211,{"date":564,"close":373},"2023-08-18",{"date":566,"close":567},"2023-08-25",15.880000114440918,{"date":569,"close":542},"2023-09-01",{"date":571,"close":572},"2023-09-08",15.149999618530273,{"date":574,"close":575},"2023-09-15",15.710000038146973,{"date":577,"close":578},"2023-09-22",14.619999885559082,{"date":580,"close":581},"2023-09-29",14.270000457763672,{"date":583,"close":584},"2023-10-06",13.65999984741211,{"date":586,"close":587},"2023-10-13",13.529999732971191,{"date":589,"close":590},"2023-10-20",13.289999961853027,{"date":592,"close":593},"2023-10-27",14.119999885559082,{"date":595,"close":596},"2023-11-03",14.899999618530273,{"date":598,"close":599},"2023-11-10",14.479999542236328,{"date":601,"close":602},"2023-11-17",15.119999885559082,{"date":604,"close":605},"2023-11-24",14.829999923706055,{"date":607,"close":608},"2023-12-01",14.90999984741211,{"date":610,"close":394},"2023-12-08",{"date":612,"close":613},"2023-12-15",17.09000015258789,{"date":615,"close":616},"2023-12-22",16.670000076293945,{"date":618,"close":619},"2023-12-29",15.770000457763672,{"date":621,"close":622},"2024-01-05",15.699999809265137,{"date":624,"close":391},"2024-01-12",{"date":626,"close":627},"2024-01-19",15.1899995803833,{"date":629,"close":619},"2024-01-26",{"date":631,"close":632},"2024-02-02",14.470000267028809,{"date":634,"close":635},"2024-02-09",14.140000343322754,{"date":637,"close":638},"2024-02-16",14.510000228881836,{"date":640,"close":641},"2024-02-23",14.25,{"date":643,"close":644},"2024-03-01",13.869999885559082,{"date":646,"close":647},"2024-03-08",14.5600004196167,{"date":649,"close":650},"2024-03-15",15.680000305175781,{"date":652,"close":653},"2024-03-22",15.09000015258789,{"date":655,"close":656},"2024-03-28",15.9399995803833,{"date":658,"close":659},"2024-04-05",14.859999656677246,{"date":661,"close":662},"2024-04-12",14.039999961853027,{"date":664,"close":665},"2024-04-19",14.970000267028809,{"date":667,"close":668},"2024-04-26",15.239999771118164,{"date":670,"close":671},"2024-05-03",14.630000114440918,{"date":673,"close":674},"2024-05-10",14.649999618530273,{"date":676,"close":659},"2024-05-17",{"date":678,"close":679},"2024-05-24",14.420000076293945,{"date":681,"close":682},"2024-05-31",14.100000381469727,{"date":684,"close":685},"2024-06-07",13.710000038146973,{"date":687,"close":688},"2024-06-14",13.949999809265137,{"date":690,"close":691},"2024-06-21",12.819999694824219,{"date":693,"close":694},"2024-06-28",13.90999984741211,{"date":696,"close":697},"2024-07-05",13.0600004196167,{"date":699,"close":688},"2024-07-12",{"date":701,"close":402},"2024-07-19",{"date":703,"close":704},"2024-07-26",15.5600004196167,{"date":706,"close":707},"2024-08-02",13.989999771118164,{"date":709,"close":710},"2024-08-09",13.899999618530273,{"date":712,"close":713},"2024-08-16",14.579999923706055,{"date":715,"close":408},"2024-08-23",{"date":717,"close":385},"2024-08-30",{"date":719,"close":720},"2024-09-06",15.170000076293945,{"date":722,"close":723},"2024-09-13",15.779999732971191,{"date":725,"close":726},"2024-09-20",15.420000076293945,{"date":728,"close":729},"2024-09-27",15.050000190734863,{"date":731,"close":732},"2024-10-04",14.680000305175781,{"date":734,"close":735},"2024-10-11",14.729999542236328,{"date":737,"close":738},"2024-10-18",15.260000228881836,{"date":740,"close":741},"2024-10-25",14.920000076293945,{"date":743,"close":744},"2024-11-01",16.059999465942383,{"date":746,"close":747},"2024-11-08",16.709999084472656,{"date":749,"close":750},"2024-11-15",16.84000015258789,{"date":752,"close":753},"2024-11-22",17.270000457763672,{"date":755,"close":756},"2024-11-29",17.540000915527344,{"date":758,"close":613},"2024-12-06",{"date":760,"close":761},"2024-12-13",17.010000228881836,{"date":763,"close":668},"2024-12-20",{"date":765,"close":397},"2024-12-27",{"date":767,"close":768},"2025-01-03",15,{"date":770,"close":548},"2025-01-10",{"date":772,"close":526},"2025-01-17",{"date":774,"close":605},"2025-01-24",{"date":776,"close":777},"2025-01-31",15.460000038146973,{"date":779,"close":704},"2025-02-07",{"date":781,"close":782},"2025-02-14",15.430000305175781,{"date":784,"close":785},"2025-02-21",14.600000381469727,{"date":787,"close":788},"2025-02-28",15.489999771118164,{"date":790,"close":729},"2025-03-07",{"date":792,"close":793},"2025-03-14",14.869999885559082,{"date":795,"close":402},"2025-03-21",{"date":797,"close":665},"2025-03-28",{"date":799,"close":800},"2025-04-04",14.079999923706055,{"date":802,"close":803},"2025-04-11",13.640000343322754,{"date":805,"close":806},"2025-04-17",14.170000076293945,{"date":808,"close":809},"2025-04-25",14.180000305175781,{"date":811,"close":397},"2025-05-02",{"date":813,"close":814},"2025-05-09",14.739999771118164,{"date":816,"close":817},"2025-05-16",15.510000228881836,{"date":819,"close":820},"2025-05-23",14.460000038146973,{"date":822,"close":638},"2025-05-30",{"date":824,"close":825},"2025-06-06",14.380000114440918,{"date":827,"close":828},"2025-06-13",14.130000114440918,{"date":830,"close":593},"2025-06-20",{"date":832,"close":833},"2025-06-27",14.699999809265137,{"date":835,"close":817},"2025-07-03",{"date":837,"close":838},"2025-07-11",15.380000114440918,{"date":840,"close":841},"2025-07-18",15.15999984741211,{"date":843,"close":844},"2025-07-25",15.520000457763672,{"date":846,"close":847},"2025-07-30",14.960000038146973,{"date":849,"close":545},"2025-07-31",{"date":851,"close":852},"2025-08-01",14.199999809265137,{"date":854,"close":855},"2025-08-04",14.59000015258789,{"date":857,"close":814},"2025-08-05",{"date":859,"close":548},"2025-08-06",{"date":861,"close":862},"2025-08-07",14.319999694824219,{"date":864,"close":551},"2025-08-08",{"date":866,"close":638},"2025-08-11",{"date":868,"close":869},"2025-08-12",15.369999885559082,{"date":871,"close":872},"2025-08-13",15.649999618530273,{"date":874,"close":520},"2025-08-14",{"date":876,"close":729},"2025-08-15",{"date":878,"close":627},"2025-08-18",{"date":880,"close":881},"2025-08-19",15.270000457763672,{"date":883,"close":738},"2025-08-20",{"date":885,"close":886},"2025-08-21",15.210000038146973,{"date":888,"close":382},"2025-08-22",{"date":890,"close":891},"2025-08-25",16.030000686645508,{"date":893,"close":894},"2025-08-26",15.949999809265137,{"date":896,"close":438},"2025-08-27",{"date":898,"close":899},"2025-08-28",16.040000915527344,{"date":901,"close":902},"2025-08-29",16.18000030517578,{"date":904,"close":905},"2025-09-02",15.40999984741211,{"date":907,"close":908},"2025-09-03",15.59000015258789,{"date":910,"close":385},"2025-09-04",{"date":912,"close":744},"2025-09-05",{"date":914,"close":385},"2025-09-08",{"date":916,"close":619},"2025-09-09",{"date":918,"close":891},"2025-09-10",{"date":920,"close":921},"2025-09-11",16.25,{"date":923,"close":924},"2025-09-12",15.75,{"date":926,"close":927},"2025-09-15",15.930000305175781,{"date":929,"close":894},"2025-09-16",{"date":931,"close":932},"2025-09-17",15.850000381469727,{"date":934,"close":935},"2025-09-18",16.350000381469727,{"date":937,"close":438},"2025-09-19",{"date":939,"close":619},"2025-09-22",{"date":941,"close":872},"2025-09-23",{"date":943,"close":944},"2025-09-24",15.760000228881836,{"date":946,"close":947},"2025-09-25",15.619999885559082,{"date":949,"close":575},"2025-09-26",{"date":951,"close":653},"2025-09-29",{"date":953,"close":405},"2025-09-30",{"date":955,"close":608},"2025-10-01",{"date":957,"close":958},"2025-10-02",14.819999694824219,{"date":960,"close":405},"2025-10-03",{"date":962,"close":735},"2025-10-06",{"date":964,"close":965},"2025-10-07",14.520000457763672,{"date":967,"close":402},"2025-10-08",{"date":969,"close":847},"2025-10-09",{"date":971,"close":972},"2025-10-10",14.350000381469727,{"date":974,"close":732},"2025-10-13",{"date":976,"close":429},"2025-10-14",{"date":978,"close":979},"2025-10-15",14.880000114440918,{"date":981,"close":982},"2025-10-16",14.529999732971191,{"date":984,"close":985},"2025-10-17",14.609999656677246,{"date":987,"close":988},"2025-10-20",14.8100004196167,{"date":990,"close":991},"2025-10-21",14.720000267028809,{"date":993,"close":605},"2025-10-22",{"date":995,"close":996},"2025-10-23",15.029999732971191,{"date":998,"close":999},"2025-10-24",15.600000381469727,{"date":1001,"close":881},"2025-10-27",{"date":1003,"close":726},"2025-10-28",{"date":1005,"close":1006},"2025-10-29",15.220000267028809,{"date":1008,"close":1009},"2025-10-30",15.4399995803833,{"date":1011,"close":411},"2025-10-31",{"date":1013,"close":1014},"2025-11-03",15.579999923706055,{"date":1016,"close":520},"2025-11-04",{"date":1018,"close":1019},"2025-11-05",15.630000114440918,{"date":1021,"close":1022},"2025-11-06",15.470000267028809,{"date":1024,"close":1025},"2025-11-07",15.550000190734863,{"date":1027,"close":1025},"2025-11-10",{"date":1029,"close":788},"2025-11-11",{"date":1031,"close":788},"2025-11-12",{"date":1033,"close":379},"2025-11-13",{"date":1035,"close":932},"2025-11-14",{"date":1037,"close":1038},"2025-11-17",15.25,{"date":1040,"close":1041},"2025-11-18",15.229999542236328,{"date":1043,"close":1038},"2025-11-19",{"date":1045,"close":1046},"2025-11-20",15.3100004196167,{"date":1048,"close":1049},"2025-11-21",15.970000267028809,{"date":1051,"close":1052},"2025-11-24",15.720000267028809,{"date":1054,"close":1055},"2025-11-25",15.920000076293945,{"date":1057,"close":567},"2025-11-26",{"date":1059,"close":1060},"2025-11-28",15.869999885559082,{"date":1062,"close":388},"2025-12-01",{"date":1064,"close":872},"2025-12-02",{"date":1066,"close":1067},"2025-12-03",16.09000015258789,{"date":1069,"close":744},"2025-12-04",{"date":1071,"close":891},"2025-12-05",{"date":1073,"close":902},"2025-12-08",{"date":1075,"close":1076},"2025-12-09",16.510000228881836,{"date":1078,"close":1079},"2025-12-10",16.950000762939453,{"date":1081,"close":466},"2025-12-11",{"date":1083,"close":1084},"2025-12-12",17.290000915527344,{"date":1086,"close":1087},"2025-12-15",17.709999084472656,{"date":1089,"close":271},"2025-12-16",{"date":1091,"close":466},"2025-12-17",{"date":1093,"close":265},"2025-12-18",{"date":1095,"close":750},"2025-12-19",{"date":1097,"close":1098},"2025-12-22",16.899999618530273,{"date":1100,"close":1101},"2025-12-23",16.540000915527344,{"date":1103,"close":1104},"2025-12-24",16.579999923706055,{"date":1106,"close":1107},"2025-12-26",16.469999313354492,{"date":1109,"close":1110},"2025-12-29",16.760000228881836,{"date":1112,"close":502},"2025-12-30",{"date":1114,"close":1115},"2025-12-31",16.389999389648438,{"date":1117,"close":1118},"2026-01-02",16.190000534057617,{"date":1120,"close":1121},"2026-01-05",16.360000610351562,{"date":1123,"close":1124},"2026-01-06",16.209999084472656,{"date":1126,"close":1067},"2026-01-07",{"date":1128,"close":1129},"2026-01-08",16.649999618530273,{"date":1131,"close":1132},"2026-01-09",16.329999923706055,{"date":1134,"close":1135},"2026-01-12",16.309999465942383,{"date":1137,"close":1138},"2026-01-13",16.3700008392334,{"date":1140,"close":1141},"2026-01-14",16.6200008392334,{"date":1143,"close":1144},"2026-01-15",16.780000686645508,{"date":1146,"close":1147},"2026-01-16",16.690000534057617,{"date":1149,"close":1141},"2026-01-20",{"date":1151,"close":265},"2026-01-21",{"date":1153,"close":1154},"2026-01-22",17.56999969482422,{"date":1156,"close":1157},"2026-01-23",17.079999923706055,{"date":1159,"close":441},"2026-01-26",{"date":1161,"close":761},"2026-01-27",{"date":1163,"close":750},"2026-01-28",{"date":1165,"close":1166},"2026-01-29",17.260000228881836,{"date":1168,"close":514},"2026-01-30",{"date":1170,"close":1171},"2026-02-02",17.559999465942383,{"date":1173,"close":456},"2026-02-03",{"date":1175,"close":1176},"2026-02-04",17.850000381469727,{"date":1178,"close":1179},"2026-02-05",17.579999923706055,{"date":1181,"close":1182},"2026-02-06",17.479999542236328,{"date":1184,"close":265},"2026-02-09",{"date":1186,"close":265},"2026-02-10",{"date":1188,"close":1189},"2026-02-11",17.280000686645508,{"date":1191,"close":453},"2026-02-12",{"date":1193,"close":1189},"2026-02-13",{"date":1195,"close":1196},"2026-02-17",17.59000015258789,{"date":1198,"close":453},"2026-02-18",{"date":1200,"close":1201},"2026-02-19",17.3799991607666,{"date":1203,"close":1204},"2026-02-20",17.459999084472656,{"date":74,"close":1206},17.100000381469727,{"date":1208,"close":1209},"2026-02-24",17.229999542236328,{"date":1211,"close":1212},"2026-02-25",17.469999313354492,{"date":1214,"close":1171},"2026-02-26",{"date":1216,"close":1217},"2026-02-27",16.989999771118164,{"date":1219,"close":1220},"2026-03-02",17.309999465942383,{"date":1222,"close":1223},"2026-03-03",17.239999771118164,{"date":1225,"close":1226},"2026-03-04",17.510000228881836,{"date":1228,"close":1229},"2026-03-05",16.90999984741211,{"date":1231,"close":1232},"2026-03-06",16.829999923706055,{"date":1234,"close":747},"2026-03-09",{"date":1236,"close":1237},"2026-03-10",16.770000457763672,{"date":1239,"close":562},"2026-03-11",{"date":1241,"close":1242},"2026-03-12",16.440000534057617,{"date":1244,"close":1245},"2026-03-13",16.219999313354492,{"date":1247,"close":382},"2026-03-16",{"date":1249,"close":1250},"2026-03-17",15.6899995803833,{"date":1252,"close":1253},"2026-03-18",15.350000381469727,{"date":1255,"close":627},"2026-03-19",{"date":1257,"close":572},"2026-03-20",{"date":1259,"close":567},"2026-03-23",{"date":1261,"close":1049},"2026-03-24",{"date":1263,"close":1264},"2026-03-25",15.829999923706055,{"date":1266,"close":944},"2026-03-26",{"date":1268,"close":788},"2026-03-27",{"date":1270,"close":924},"2026-03-30",{"date":1272,"close":908},"2026-03-31",{"date":1274,"close":567},"2026-04-01",{"date":1276,"close":1277},"2026-04-02",16.1299991607666,{"date":1279,"close":1135},"2026-04-06",{"date":1281,"close":1282},"2026-04-07",16.3799991607666,{"date":1284,"close":1285},"2026-04-08",16.81999969482422,{"date":1287,"close":364},"2026-04-09",{"date":1289,"close":1079},"2026-04-10",{"date":1291,"close":514},"2026-04-13",{"date":1293,"close":1294},"2026-04-14",16.920000076293945,{"date":1296,"close":1297},"2026-04-15",16.8700008392334,{"date":1299,"close":1300},"2026-04-16",16.559999465942383,{"date":1302,"close":1303},"2026-04-17",17.149999618530273,{"date":1305,"close":1098},"2026-04-20",{"date":1307,"close":1308},"2026-04-21",16.75,{"date":1310,"close":1311},"2026-04-22",16.639999389648438,{"date":1313,"close":744},"2026-04-23",{"date":1315,"close":508},"2026-04-24",{"date":1317,"close":517},"2026-04-27",{"date":1319,"close":517},"2026-04-28",{"date":1321,"close":1245},"2026-04-29",{"date":1323,"close":1124},"2026-04-30",{"date":1325,"close":423},"2026-05-01",{"date":1327,"close":435},"2026-05-04",{"date":1329,"close":1330},"2026-05-05",15.960000038146973,{"date":210,"close":370},{"date":1333,"close":1334},"2026-05-07",16.280000686645508,{"date":1336,"close":935},"2026-05-08",{"date":1338,"close":944},"2026-05-11",{"date":1340,"close":723},"2026-05-12",{"date":1342,"close":1343},"2026-05-13",15.819999694824219,{"date":1345,"close":744},"2026-05-14",{"date":60,"close":1347},15.65999984741211,{"date":1349,"close":1350},"2026-05-18",15.979999542236328,{"date":1352,"close":902},"2026-05-19",{"date":1354,"close":1138},"2026-05-20",{"date":1356,"close":1138},"2026-05-21",{"date":1358,"close":1132},"2026-05-22",{"date":1360,"close":1361},"2026-05-26",16.739999771118164,{"date":1363,"close":1364},"2026-05-27",16.809999465942383,{"date":46,"close":1366},16.8799991607666,{"date":1368,"close":1369},"2026-05-29",17.040000915527344,{"date":1371,"close":1129},"2026-06-01",{"date":1373,"close":1300},"2026-06-02",{"date":1375,"close":385},"2026-06-03",{"date":1377,"close":1378},"2026-06-04",16.520000457763672,{"date":1380,"close":1285},"2026-06-05",{"date":1382,"close":1110},"2026-06-08",{"date":1384,"close":1385},"2026-06-09",17.06999969482422,{"date":1387,"close":1388},"2026-06-10",17.3700008392334,{"date":1390,"close":613},"2026-06-11",{"date":1392,"close":271},"2026-06-12",{"date":1394,"close":1206},"2026-06-15",{"date":1396,"close":367},"2026-06-16",{"date":1398,"close":1308},"2026-06-17",{"date":1400,"close":1401},"2026-06-18",17.190000534057617,{"date":1403,"close":1404},"2026-06-22",17.020000457763672,{"date":1406,"close":1407},"2026-06-23",17.389999389648438,{"date":1409,"close":300},"2026-06-24",{"date":1411,"close":358},"2026-06-25",{"date":1413,"close":1414},"2026-06-26",18.520000457763672,{"date":1416,"close":1417},"2026-06-29",17.739999771118164,{"date":1419,"close":1196},"2026-06-30",{"date":1421,"close":475},"2026-07-01",{"date":1423,"close":1424},"2026-07-02",17.889999389648438,{"date":1426,"close":497},"2026-07-06",{"date":1428,"close":1429},"2026-07-07",17.729999542236328,{"date":1431,"close":756},"2026-07-08",{"date":1433,"close":1434},"2026-07-09",17.600000381469727,{"date":1436,"close":300},"2026-07-10",{"date":1438,"close":1439},"2026-07-13",17.760000228881836,{"date":1441,"close":1196},"2026-07-14",{"date":1443,"close":259},"2026-07-15",{"date":1445,"close":1446},"2026-07-16",19.780000686645508,{"date":1448,"close":1449},"2026-07-17",19.139999389648438,{"date":1451,"close":1452},"2026-07-20",19.809999465942383,{"date":1454,"close":1455},"2026-07-21",19.360000610351562,{"date":1457,"close":1458},"2026-07-22",19.56999969482422,{"date":1460,"close":1461},"2026-07-23",19.549999237060547,{"date":1463,"close":1464},"2026-07-27",20.360000610351562,{"date":1466,"close":1467},"2026-07-28",20.979999542236328,{"date":1469,"close":1470},"2026-07-29",20.299999237060547,{"date":1472,"close":1473},"2026-07-30",20.059999465942383,{"date":208,"close":1452},{"count":212,"fetchedAt":1476,"source":203},"2026-08-03T21:10:38.919Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1478},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785791438806]