[{"data":1,"prerenderedAt":1506},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-LCU":25,"$f1u6xsxgf2nsqi":26,"ticker-mcap-LCU":789,"ticker-profile-LCU":796,"ticker-earnings-LCU":799,"ticker-congress-LCU":803,"i-lucide:download":1502,"i-lucide:info":1504},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":785},{"identity":28,"transactions":33,"sectorSlug":200,"relatedTickers":201,"landing":220,"priceSeries":235},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1339688","LION COPPER & GOLD CORP.","Mining","LCU",[34,54,67,74,84,90,97,107,116,122,128,137,145,153,161,170,181,187,193],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":39,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":43,"rawFilingUrl":44,"shares":45,"sharesOwnedAfter":46,"totalValue":47,"transactionCode":48,"transactionDate":38,"intentLabel":49,"signalQuality":50,"insiderHistory":51},"2026-10-14T16:52:14.000Z","0001062993-26-005332-0","4","2026-10-12","Lion Copper Corp.","Alford Tony L","","D",3.84,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1974775\u002F000106299326005332\u002F0001062993-26-005332-index.htm",1000,3187656,3840,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":52,"isFirstFiling":6,"priorFilingDate":53},4,"2026-10-09T23:16:58.000Z",{"cik":29,"filedAt":55,"filingId":56,"formType":37,"originalSubmissionDate":25,"periodOfReport":57,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":39,"issuerTicker":32,"ownerName":58,"ownerTitle":41,"ownershipType":42,"pricePerShare":59,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":48,"transactionDate":57,"intentLabel":49,"signalQuality":50,"insiderHistory":64},"2026-10-13T00:00:00.000Z","0001062993-26-005296-0","2026-10-09","SHARMAN MARK BRADY",3.97,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2158395\u002F000106299326005296\u002F0001062993-26-005296-index.htm",3500,176120,13895,{"daysSinceLastFiling":65,"isFirstFiling":6,"priorFilingDate":66},3,"2026-10-09T17:51:03.000Z",{"cik":29,"filedAt":55,"filingId":68,"formType":37,"originalSubmissionDate":25,"periodOfReport":57,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":39,"issuerTicker":32,"ownerName":58,"ownerTitle":41,"ownershipType":42,"pricePerShare":69,"rawFilingUrl":60,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":48,"transactionDate":57,"intentLabel":49,"signalQuality":50,"insiderHistory":73},"0001062993-26-005296-1",3.99,3785,179905,15102.150000000001,{"daysSinceLastFiling":65,"isFirstFiling":6,"priorFilingDate":66},{"cik":29,"filedAt":53,"filingId":75,"formType":37,"originalSubmissionDate":25,"periodOfReport":76,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":39,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":77,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":48,"transactionDate":76,"intentLabel":49,"signalQuality":50,"insiderHistory":82},"0001062993-26-005273-0","2026-10-08",4.17,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1974775\u002F000106299326005273\u002F0001062993-26-005273-index.htm",100,3181156,417,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":83},"2026-10-09T00:00:00.000Z",{"cik":29,"filedAt":53,"filingId":85,"formType":37,"originalSubmissionDate":25,"periodOfReport":76,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":39,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":69,"rawFilingUrl":78,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":48,"transactionDate":57,"intentLabel":49,"signalQuality":50,"insiderHistory":89},"0001062993-26-005273-1",5000,3186156,19950,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":83},{"cik":29,"filedAt":53,"filingId":91,"formType":37,"originalSubmissionDate":25,"periodOfReport":76,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":39,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":92,"rawFilingUrl":78,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":48,"transactionDate":57,"intentLabel":49,"signalQuality":50,"insiderHistory":96},"0001062993-26-005273-2",4.18,500,3186656,2090,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":83},{"cik":29,"filedAt":66,"filingId":98,"formType":37,"originalSubmissionDate":25,"periodOfReport":99,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":39,"issuerTicker":32,"ownerName":58,"ownerTitle":41,"ownershipType":42,"pricePerShare":100,"rawFilingUrl":101,"shares":45,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":48,"transactionDate":99,"intentLabel":49,"signalQuality":50,"insiderHistory":104},"0001062993-26-005260-0","2026-10-07",4.388,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2158395\u002F000106299326005260\u002F0001062993-26-005260-index.htm",172620,4388,{"daysSinceLastFiling":105,"isFirstFiling":6,"priorFilingDate":106},7,"2026-10-02T00:00:00.000Z",{"cik":29,"filedAt":83,"filingId":108,"formType":37,"originalSubmissionDate":25,"periodOfReport":99,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":39,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":109,"rawFilingUrl":110,"shares":45,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":48,"transactionDate":99,"intentLabel":49,"signalQuality":50,"insiderHistory":113},"0001062993-26-005264-0",4.4,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1467837\u002F000106299326005264\u002F0001062993-26-005264-index.htm",3179056,4400,{"daysSinceLastFiling":114,"isFirstFiling":6,"priorFilingDate":115},14,"2026-09-24T01:16:46.000Z",{"cik":29,"filedAt":83,"filingId":117,"formType":37,"originalSubmissionDate":25,"periodOfReport":99,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":39,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":118,"rawFilingUrl":110,"shares":45,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":48,"transactionDate":76,"intentLabel":49,"signalQuality":50,"insiderHistory":121},"0001062993-26-005264-1",4.22,3180056,4220,{"daysSinceLastFiling":114,"isFirstFiling":6,"priorFilingDate":115},{"cik":29,"filedAt":83,"filingId":123,"formType":37,"originalSubmissionDate":25,"periodOfReport":99,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":39,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":124,"rawFilingUrl":110,"shares":45,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":48,"transactionDate":76,"intentLabel":49,"signalQuality":50,"insiderHistory":127},"0001062993-26-005264-2",4.21,3181056,4210,{"daysSinceLastFiling":114,"isFirstFiling":6,"priorFilingDate":115},{"cik":29,"filedAt":106,"filingId":129,"formType":37,"originalSubmissionDate":25,"periodOfReport":130,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":39,"issuerTicker":32,"ownerName":58,"ownerTitle":41,"ownershipType":42,"pricePerShare":131,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":48,"transactionDate":130,"intentLabel":49,"signalQuality":50,"insiderHistory":136},"0001062993-26-005162-0","2026-09-22",4.4359,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2158395\u002F000106299326005162\u002F0001062993-26-005162-index.htm",200,169745,887.1800000000001,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":106,"filingId":138,"formType":37,"originalSubmissionDate":25,"periodOfReport":130,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":39,"issuerTicker":32,"ownerName":58,"ownerTitle":41,"ownershipType":42,"pricePerShare":139,"rawFilingUrl":132,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":48,"transactionDate":143,"intentLabel":49,"signalQuality":50,"insiderHistory":144},"0001062993-26-005162-1",4.61,400,170145,1844.0000000000002,"2026-09-23",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":106,"filingId":146,"formType":37,"originalSubmissionDate":25,"periodOfReport":130,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":39,"issuerTicker":32,"ownerName":58,"ownerTitle":41,"ownershipType":42,"pricePerShare":147,"rawFilingUrl":132,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":48,"transactionDate":151,"intentLabel":49,"signalQuality":50,"insiderHistory":152},"0001062993-26-005162-2",4.676,275,170420,1285.9,"2026-09-24",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":106,"filingId":154,"formType":37,"originalSubmissionDate":25,"periodOfReport":130,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":39,"issuerTicker":32,"ownerName":58,"ownerTitle":41,"ownershipType":42,"pricePerShare":155,"rawFilingUrl":132,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":48,"transactionDate":159,"intentLabel":49,"signalQuality":50,"insiderHistory":160},"0001062993-26-005162-3",6.5,1200,171620,7800,"2026-09-25",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":115,"filingId":162,"formType":37,"originalSubmissionDate":25,"periodOfReport":163,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":39,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":164,"rawFilingUrl":165,"shares":45,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":48,"transactionDate":163,"intentLabel":49,"signalQuality":50,"insiderHistory":168},"0001062993-26-005069-0","2026-09-21",4.36,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1974775\u002F000106299326005069\u002F0001062993-26-005069-index.htm",3178056,4360,{"daysSinceLastFiling":105,"isFirstFiling":6,"priorFilingDate":169},"2026-09-16T01:55:55.000Z",{"cik":29,"filedAt":169,"filingId":171,"formType":37,"originalSubmissionDate":25,"periodOfReport":172,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":173,"rawFilingUrl":174,"shares":175,"sharesOwnedAfter":176,"totalValue":177,"transactionCode":48,"transactionDate":172,"intentLabel":49,"signalQuality":50,"insiderHistory":178},"0001062993-26-004972-0","2026-09-11",4.9113,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1974775\u002F000106299326004972\u002F0001062993-26-004972-index.htm",3704,3169463,18191.4552,{"daysSinceLastFiling":179,"isFirstFiling":6,"priorFilingDate":180},273,"2025-12-17T00:00:00.000Z",{"cik":29,"filedAt":169,"filingId":182,"formType":37,"originalSubmissionDate":25,"periodOfReport":172,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":183,"rawFilingUrl":174,"shares":175,"sharesOwnedAfter":184,"totalValue":185,"transactionCode":48,"transactionDate":172,"intentLabel":49,"signalQuality":50,"insiderHistory":186},"0001062993-26-004972-1",4.8951,3173167,18131.4504,{"daysSinceLastFiling":179,"isFirstFiling":6,"priorFilingDate":180},{"cik":29,"filedAt":169,"filingId":188,"formType":37,"originalSubmissionDate":25,"periodOfReport":172,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":189,"rawFilingUrl":174,"shares":175,"sharesOwnedAfter":190,"totalValue":191,"transactionCode":48,"transactionDate":172,"intentLabel":49,"signalQuality":50,"insiderHistory":192},"0001062993-26-004972-2",4.8924,3176871,18121.4496,{"daysSinceLastFiling":179,"isFirstFiling":6,"priorFilingDate":180},{"cik":29,"filedAt":169,"filingId":194,"formType":37,"originalSubmissionDate":25,"periodOfReport":172,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":195,"rawFilingUrl":174,"shares":196,"sharesOwnedAfter":197,"totalValue":198,"transactionCode":48,"transactionDate":172,"intentLabel":49,"signalQuality":50,"insiderHistory":199},"0001062993-26-004972-3",4.9815,185,3177056,921.5774999999999,{"daysSinceLastFiling":179,"isFirstFiling":6,"priorFilingDate":180},"mining",[202,205,208,211,214,217],{"ticker":203,"issuerName":204},"METC","Ramaco Resources, Inc.",{"ticker":206,"issuerName":207},"AMR","Alpha Metallurgical Resources, Inc.",{"ticker":209,"issuerName":210},"WTTR","Select Water Solutions, Inc.",{"ticker":212,"issuerName":213},"NEM","NEWMONT Corp \u002FDE\u002F",{"ticker":215,"issuerName":216},"AUGO","Aura Minerals Inc.",{"ticker":218,"issuerName":219},"BTU","PEABODY ENERGY CORP",[221,224,226,227,229,230,231,232,233,234],{"filingId":36,"sinceFilingPct":222,"asOfDate":223,"inCluster":6,"isPlanned":6,"priorFilingDate":53},-0.2222222712795422,"2026-10-21",{"filingId":56,"sinceFilingPct":225,"asOfDate":223,"inCluster":6,"isPlanned":6,"priorFilingDate":66},0.08247414571799006,{"filingId":68,"sinceFilingPct":225,"asOfDate":223,"inCluster":6,"isPlanned":6,"priorFilingDate":66},{"filingId":75,"sinceFilingPct":228,"asOfDate":223,"inCluster":6,"isPlanned":6,"priorFilingDate":83},0.007194180437007036,{"filingId":85,"sinceFilingPct":228,"asOfDate":223,"inCluster":6,"isPlanned":6,"priorFilingDate":83},{"filingId":91,"sinceFilingPct":228,"asOfDate":223,"inCluster":6,"isPlanned":6,"priorFilingDate":83},{"filingId":98,"sinceFilingPct":228,"asOfDate":223,"inCluster":6,"isPlanned":6,"priorFilingDate":106},{"filingId":108,"sinceFilingPct":228,"asOfDate":223,"inCluster":6,"isPlanned":6,"priorFilingDate":115},{"filingId":117,"sinceFilingPct":228,"asOfDate":223,"inCluster":6,"isPlanned":6,"priorFilingDate":115},{"filingId":123,"sinceFilingPct":228,"asOfDate":223,"inCluster":6,"isPlanned":6,"priorFilingDate":115},[236,239,241,243,245,247,249,252,254,256,258,260,262,264,266,268,270,272,274,276,279,281,283,285,287,289,291,293,295,297,299,301,303,305,308,311,314,316,318,320,322,324,326,329,331,334,337,340,342,344,347,349,351,353,355,357,359,361,363,365,367,369,371,373,375,378,380,382,385,387,389,391,393,395,397,399,401,403,405,407,409,411,413,415,417,420,422,424,426,428,430,432,435,438,440,442,444,446,449,452,454,457,459,462,464,466,468,471,473,475,477,479,481,483,485,487,489,491,494,496,498,500,502,504,506,508,510,512,514,516,518,520,522,525,527,529,531,533,535,537,539,541,543,545,547,549,551,553,555,557,559,561,563,565,567,569,571,573,575,577,579,581,583,585,587,589,591,593,595,597,599,601,603,605,607,609,611,613,615,617,619,621,623,625,627,629,631,633,635,637,639,641,643,645,647,649,651,653,655,657,659,661,663,665,667,669,671,673,675,677,679,681,683,685,687,689,691,693,695,697,699,701,703,705,707,709,711,713,715,716,719,722,725,728,731,732,734,736,738,740,743,746,748,751,754,757,760,762,764,765,767,770,772,775,777,780,783],{"date":237,"close":238},"2025-10-14",2.700000047683716,{"date":240,"close":238},"2025-10-15",{"date":242,"close":238},"2025-10-16",{"date":244,"close":238},"2025-10-17",{"date":246,"close":238},"2025-10-20",{"date":248,"close":238},"2025-10-21",{"date":250,"close":251},"2025-10-22",2.430000066757202,{"date":253,"close":251},"2025-10-23",{"date":255,"close":251},"2025-10-24",{"date":257,"close":238},"2025-10-27",{"date":259,"close":238},"2025-10-28",{"date":261,"close":238},"2025-10-29",{"date":263,"close":238},"2025-10-30",{"date":265,"close":251},"2025-10-31",{"date":267,"close":238},"2025-11-03",{"date":269,"close":238},"2025-11-04",{"date":271,"close":238},"2025-11-05",{"date":273,"close":238},"2025-11-06",{"date":275,"close":238},"2025-11-07",{"date":277,"close":278},"2025-11-10",2.9700000286102295,{"date":280,"close":238},"2025-11-11",{"date":282,"close":251},"2025-11-12",{"date":284,"close":251},"2025-11-13",{"date":286,"close":278},"2025-11-14",{"date":288,"close":238},"2025-11-17",{"date":290,"close":238},"2025-11-18",{"date":292,"close":238},"2025-11-19",{"date":294,"close":251},"2025-11-20",{"date":296,"close":238},"2025-11-21",{"date":298,"close":251},"2025-11-24",{"date":300,"close":278},"2025-11-25",{"date":302,"close":278},"2025-11-26",{"date":304,"close":278},"2025-11-28",{"date":306,"close":307},"2025-12-01",3.240000009536743,{"date":309,"close":310},"2025-12-02",3.509999990463257,{"date":312,"close":313},"2025-12-03",3.7799999713897705,{"date":315,"close":313},"2025-12-04",{"date":317,"close":313},"2025-12-05",{"date":319,"close":313},"2025-12-08",{"date":321,"close":313},"2025-12-09",{"date":323,"close":310},"2025-12-10",{"date":325,"close":313},"2025-12-11",{"date":327,"close":328},"2025-12-12",4.590000152587891,{"date":330,"close":328},"2025-12-15",{"date":332,"close":333},"2025-12-16",5.400000095367432,{"date":335,"close":336},"2025-12-17",5.130000114440918,{"date":338,"close":339},"2025-12-18",4.320000171661377,{"date":341,"close":313},"2025-12-19",{"date":343,"close":336},"2025-12-22",{"date":345,"close":346},"2025-12-23",4.050000190734863,{"date":348,"close":339},"2025-12-24",{"date":350,"close":328},"2025-12-26",{"date":352,"close":328},"2025-12-29",{"date":354,"close":313},"2025-12-30",{"date":356,"close":313},"2025-12-31",{"date":358,"close":328},"2026-01-02",{"date":360,"close":328},"2026-01-05",{"date":362,"close":313},"2026-01-06",{"date":364,"close":346},"2026-01-07",{"date":366,"close":313},"2026-01-08",{"date":368,"close":313},"2026-01-09",{"date":370,"close":346},"2026-01-12",{"date":372,"close":346},"2026-01-13",{"date":374,"close":313},"2026-01-14",{"date":376,"close":377},"2026-01-15",4.860000133514404,{"date":379,"close":377},"2026-01-16",{"date":381,"close":333},"2026-01-20",{"date":383,"close":384},"2026-01-21",5.670000076293945,{"date":386,"close":384},"2026-01-22",{"date":388,"close":384},"2026-01-23",{"date":390,"close":333},"2026-01-26",{"date":392,"close":336},"2026-01-27",{"date":394,"close":336},"2026-01-28",{"date":396,"close":336},"2026-01-29",{"date":398,"close":328},"2026-01-30",{"date":400,"close":336},"2026-02-02",{"date":402,"close":333},"2026-02-03",{"date":404,"close":333},"2026-02-04",{"date":406,"close":336},"2026-02-05",{"date":408,"close":336},"2026-02-06",{"date":410,"close":377},"2026-02-09",{"date":412,"close":336},"2026-02-10",{"date":414,"close":333},"2026-02-11",{"date":416,"close":384},"2026-02-12",{"date":418,"close":419},"2026-02-13",5.940000057220459,{"date":421,"close":384},"2026-02-17",{"date":423,"close":384},"2026-02-18",{"date":425,"close":384},"2026-02-19",{"date":427,"close":384},"2026-02-20",{"date":429,"close":333},"2026-02-23",{"date":431,"close":333},"2026-02-24",{"date":433,"close":434},"2026-02-25",6.210000038146973,{"date":436,"close":437},"2026-02-26",6.480000019073486,{"date":439,"close":437},"2026-02-27",{"date":441,"close":437},"2026-03-02",{"date":443,"close":434},"2026-03-03",{"date":445,"close":437},"2026-03-04",{"date":447,"close":448},"2026-03-05",7.019999980926514,{"date":450,"close":451},"2026-03-06",7.829999923706055,{"date":453,"close":451},"2026-03-09",{"date":455,"close":456},"2026-03-10",8.100000381469727,{"date":458,"close":456},"2026-03-11",{"date":460,"close":461},"2026-03-12",8.369999885559082,{"date":463,"close":461},"2026-03-13",{"date":465,"close":461},"2026-03-16",{"date":467,"close":461},"2026-03-17",{"date":469,"close":470},"2026-03-18",8.640000343322754,{"date":472,"close":470},"2026-03-19",{"date":474,"close":456},"2026-03-20",{"date":476,"close":470},"2026-03-23",{"date":478,"close":461},"2026-03-24",{"date":480,"close":456},"2026-03-25",{"date":482,"close":470},"2026-03-26",{"date":484,"close":456},"2026-03-27",{"date":486,"close":456},"2026-03-30",{"date":488,"close":451},"2026-03-31",{"date":490,"close":451},"2026-04-01",{"date":492,"close":493},"2026-04-02",7.289999961853027,{"date":495,"close":493},"2026-04-06",{"date":497,"close":448},"2026-04-07",{"date":499,"close":437},"2026-04-08",{"date":501,"close":384},"2026-04-09",{"date":503,"close":384},"2026-04-10",{"date":505,"close":384},"2026-04-13",{"date":507,"close":384},"2026-04-14",{"date":509,"close":384},"2026-04-15",{"date":511,"close":419},"2026-04-16",{"date":513,"close":434},"2026-04-17",{"date":515,"close":384},"2026-04-20",{"date":517,"close":384},"2026-04-21",{"date":519,"close":419},"2026-04-22",{"date":521,"close":333},"2026-04-23",{"date":523,"close":524},"2026-04-24",6.75,{"date":526,"close":434},"2026-04-27",{"date":528,"close":434},"2026-04-28",{"date":530,"close":434},"2026-04-29",{"date":532,"close":524},"2026-04-30",{"date":534,"close":437},"2026-05-01",{"date":536,"close":437},"2026-05-04",{"date":538,"close":437},"2026-05-05",{"date":540,"close":434},"2026-05-06",{"date":542,"close":434},"2026-05-07",{"date":544,"close":419},"2026-05-08",{"date":546,"close":434},"2026-05-11",{"date":548,"close":434},"2026-05-12",{"date":550,"close":434},"2026-05-13",{"date":552,"close":437},"2026-05-14",{"date":554,"close":434},"2026-05-15",{"date":556,"close":434},"2026-05-18",{"date":558,"close":434},"2026-05-19",{"date":560,"close":437},"2026-05-20",{"date":562,"close":437},"2026-05-21",{"date":564,"close":437},"2026-05-22",{"date":566,"close":437},"2026-05-26",{"date":568,"close":524},"2026-05-27",{"date":570,"close":524},"2026-05-28",{"date":572,"close":524},"2026-05-29",{"date":574,"close":437},"2026-06-01",{"date":576,"close":524},"2026-06-02",{"date":578,"close":437},"2026-06-03",{"date":580,"close":437},"2026-06-04",{"date":582,"close":336},"2026-06-05",{"date":584,"close":419},"2026-06-08",{"date":586,"close":384},"2026-06-09",{"date":588,"close":419},"2026-06-10",{"date":590,"close":384},"2026-06-11",{"date":592,"close":333},"2026-06-12",{"date":594,"close":384},"2026-06-15",{"date":596,"close":336},"2026-06-16",{"date":598,"close":336},"2026-06-17",{"date":600,"close":336},"2026-06-18",{"date":602,"close":339},"2026-06-22",{"date":604,"close":328},"2026-06-23",{"date":606,"close":377},"2026-06-24",{"date":608,"close":377},"2026-06-25",{"date":610,"close":377},"2026-06-26",{"date":612,"close":336},"2026-06-29",{"date":614,"close":336},"2026-06-30",{"date":616,"close":336},"2026-07-01",{"date":618,"close":384},"2026-07-02",{"date":620,"close":336},"2026-07-06",{"date":622,"close":333},"2026-07-07",{"date":624,"close":384},"2026-07-08",{"date":626,"close":333},"2026-07-09",{"date":628,"close":333},"2026-07-10",{"date":630,"close":333},"2026-07-13",{"date":632,"close":336},"2026-07-14",{"date":634,"close":336},"2026-07-15",{"date":636,"close":377},"2026-07-16",{"date":638,"close":377},"2026-07-17",{"date":640,"close":377},"2026-07-20",{"date":642,"close":377},"2026-07-21",{"date":644,"close":377},"2026-07-22",{"date":646,"close":336},"2026-07-23",{"date":648,"close":377},"2026-07-24",{"date":650,"close":333},"2026-07-27",{"date":652,"close":336},"2026-07-28",{"date":654,"close":336},"2026-07-29",{"date":656,"close":336},"2026-07-30",{"date":658,"close":336},"2026-07-31",{"date":660,"close":333},"2026-08-03",{"date":662,"close":328},"2026-08-04",{"date":664,"close":377},"2026-08-05",{"date":666,"close":336},"2026-08-06",{"date":668,"close":336},"2026-08-07",{"date":670,"close":336},"2026-08-10",{"date":672,"close":336},"2026-08-11",{"date":674,"close":336},"2026-08-12",{"date":676,"close":336},"2026-08-13",{"date":678,"close":336},"2026-08-14",{"date":680,"close":333},"2026-08-17",{"date":682,"close":336},"2026-08-18",{"date":684,"close":336},"2026-08-19",{"date":686,"close":336},"2026-08-20",{"date":688,"close":377},"2026-08-21",{"date":690,"close":336},"2026-08-24",{"date":692,"close":377},"2026-08-25",{"date":694,"close":377},"2026-08-26",{"date":696,"close":377},"2026-08-27",{"date":698,"close":377},"2026-08-28",{"date":700,"close":328},"2026-08-31",{"date":702,"close":377},"2026-09-01",{"date":704,"close":328},"2026-09-02",{"date":706,"close":328},"2026-09-03",{"date":708,"close":328},"2026-09-04",{"date":710,"close":328},"2026-09-08",{"date":712,"close":346},"2026-09-09",{"date":714,"close":346},"2026-09-10",{"date":172,"close":377},{"date":717,"close":718},"2026-09-14",8.680000305175781,{"date":720,"close":721},"2026-09-15",4.349999904632568,{"date":723,"close":724},"2026-09-16",4.639999866485596,{"date":726,"close":727},"2026-09-17",4.460000038146973,{"date":729,"close":730},"2026-09-18",4.369999885559082,{"date":163,"close":727},{"date":130,"close":733},4.570000171661377,{"date":143,"close":735},5.050000190734863,{"date":151,"close":737},4.949999809265137,{"date":159,"close":739},5.309999942779541,{"date":741,"close":742},"2026-09-28",5.099999904632568,{"date":744,"close":745},"2026-09-29",4.96999979019165,{"date":747,"close":737},"2026-09-30",{"date":749,"close":750},"2026-10-01",4.909999847412109,{"date":752,"close":753},"2026-10-02",4.809999942779541,{"date":755,"close":756},"2026-10-05",4.800000190734863,{"date":758,"close":759},"2026-10-06",4.400000095367432,{"date":99,"close":761},4.389999866485596,{"date":76,"close":763},4.170000076293945,{"date":57,"close":763},{"date":38,"close":766},4.090000152587891,{"date":768,"close":769},"2026-10-13",3.880000114440918,{"date":771,"close":333},"2026-10-14",{"date":773,"close":774},"2026-10-15",6.590000152587891,{"date":776,"close":419},"2026-10-16",{"date":778,"close":779},"2026-10-19",5.699999809265137,{"date":781,"close":782},"2026-10-20",4.550000190734863,{"date":223,"close":784},4.199999809265137,{"count":786,"fetchedAt":787,"source":788},19,"2026-10-22T12:09:09.908Z","sqlite",{"data":790,"meta":794},{"value":791,"quality":792,"closeDate":223,"ageDays":793,"sharesAsOf":666},1811370970.1400928,"fresh",1,{"count":793,"fetchedAt":795,"source":788},"2026-10-22T12:09:09.910Z",{"data":797,"meta":798},{"ticker":32,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},{"count":793,"fetchedAt":795,"source":788},{"data":800,"meta":802},{"ticker":32,"points":801},[],{"count":793,"fetchedAt":795,"source":788},{"data":804,"meta":1500},{"congressTrades":805,"insiderTrades":806,"priceHistory":826,"ticker":32},[],[807,808,809,810,811,812,813,814,815,816,817,818,819,820,821,822,823,824,825],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":39,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":43,"rawFilingUrl":44,"shares":45,"sharesOwnedAfter":46,"totalValue":47,"transactionCode":48,"transactionDate":38},{"cik":29,"filedAt":55,"filingId":56,"formType":37,"originalSubmissionDate":25,"periodOfReport":57,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":39,"issuerTicker":32,"ownerName":58,"ownerTitle":41,"ownershipType":42,"pricePerShare":59,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":48,"transactionDate":57},{"cik":29,"filedAt":55,"filingId":68,"formType":37,"originalSubmissionDate":25,"periodOfReport":57,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":39,"issuerTicker":32,"ownerName":58,"ownerTitle":41,"ownershipType":42,"pricePerShare":69,"rawFilingUrl":60,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":48,"transactionDate":57},{"cik":29,"filedAt":53,"filingId":75,"formType":37,"originalSubmissionDate":25,"periodOfReport":76,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":39,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":77,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":48,"transactionDate":76},{"cik":29,"filedAt":53,"filingId":85,"formType":37,"originalSubmissionDate":25,"periodOfReport":76,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":39,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":69,"rawFilingUrl":78,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":48,"transactionDate":57},{"cik":29,"filedAt":53,"filingId":91,"formType":37,"originalSubmissionDate":25,"periodOfReport":76,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":39,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":92,"rawFilingUrl":78,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":48,"transactionDate":57},{"cik":29,"filedAt":66,"filingId":98,"formType":37,"originalSubmissionDate":25,"periodOfReport":99,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":39,"issuerTicker":32,"ownerName":58,"ownerTitle":41,"ownershipType":42,"pricePerShare":100,"rawFilingUrl":101,"shares":45,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":48,"transactionDate":99},{"cik":29,"filedAt":83,"filingId":108,"formType":37,"originalSubmissionDate":25,"periodOfReport":99,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":39,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":109,"rawFilingUrl":110,"shares":45,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":48,"transactionDate":99},{"cik":29,"filedAt":83,"filingId":117,"formType":37,"originalSubmissionDate":25,"periodOfReport":99,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":39,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":118,"rawFilingUrl":110,"shares":45,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":48,"transactionDate":76},{"cik":29,"filedAt":83,"filingId":123,"formType":37,"originalSubmissionDate":25,"periodOfReport":99,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":39,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":124,"rawFilingUrl":110,"shares":45,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":48,"transactionDate":76},{"cik":29,"filedAt":106,"filingId":129,"formType":37,"originalSubmissionDate":25,"periodOfReport":130,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":39,"issuerTicker":32,"ownerName":58,"ownerTitle":41,"ownershipType":42,"pricePerShare":131,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":48,"transactionDate":130},{"cik":29,"filedAt":106,"filingId":138,"formType":37,"originalSubmissionDate":25,"periodOfReport":130,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":39,"issuerTicker":32,"ownerName":58,"ownerTitle":41,"ownershipType":42,"pricePerShare":139,"rawFilingUrl":132,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":48,"transactionDate":143},{"cik":29,"filedAt":106,"filingId":146,"formType":37,"originalSubmissionDate":25,"periodOfReport":130,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":39,"issuerTicker":32,"ownerName":58,"ownerTitle":41,"ownershipType":42,"pricePerShare":147,"rawFilingUrl":132,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":48,"transactionDate":151},{"cik":29,"filedAt":106,"filingId":154,"formType":37,"originalSubmissionDate":25,"periodOfReport":130,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":39,"issuerTicker":32,"ownerName":58,"ownerTitle":41,"ownershipType":42,"pricePerShare":155,"rawFilingUrl":132,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":48,"transactionDate":159},{"cik":29,"filedAt":115,"filingId":162,"formType":37,"originalSubmissionDate":25,"periodOfReport":163,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":39,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":164,"rawFilingUrl":165,"shares":45,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":48,"transactionDate":163},{"cik":29,"filedAt":169,"filingId":171,"formType":37,"originalSubmissionDate":25,"periodOfReport":172,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":173,"rawFilingUrl":174,"shares":175,"sharesOwnedAfter":176,"totalValue":177,"transactionCode":48,"transactionDate":172},{"cik":29,"filedAt":169,"filingId":182,"formType":37,"originalSubmissionDate":25,"periodOfReport":172,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":183,"rawFilingUrl":174,"shares":175,"sharesOwnedAfter":184,"totalValue":185,"transactionCode":48,"transactionDate":172},{"cik":29,"filedAt":169,"filingId":188,"formType":37,"originalSubmissionDate":25,"periodOfReport":172,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":189,"rawFilingUrl":174,"shares":175,"sharesOwnedAfter":190,"totalValue":191,"transactionCode":48,"transactionDate":172},{"cik":29,"filedAt":169,"filingId":194,"formType":37,"originalSubmissionDate":25,"periodOfReport":172,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":195,"rawFilingUrl":174,"shares":196,"sharesOwnedAfter":197,"totalValue":198,"transactionCode":48,"transactionDate":172},[827,829,831,833,835,837,839,841,843,845,847,849,852,854,856,858,861,863,865,867,869,871,874,876,878,880,882,884,886,888,890,892,894,896,898,900,902,904,906,908,910,912,914,916,919,921,923,925,927,929,931,933,935,938,940,942,944,946,948,950,952,954,956,958,960,962,964,966,968,970,972,974,976,978,980,982,984,986,988,990,992,994,996,998,1000,1002,1004,1006,1008,1010,1012,1014,1016,1018,1020,1022,1024,1026,1028,1030,1032,1034,1036,1038,1040,1042,1044,1046,1048,1050,1052,1054,1056,1058,1060,1062,1064,1066,1068,1070,1072,1074,1076,1078,1080,1082,1084,1086,1088,1090,1092,1094,1096,1098,1100,1102,1104,1106,1108,1110,1112,1114,1116,1118,1120,1122,1124,1126,1128,1130,1132,1134,1136,1138,1140,1142,1144,1146,1148,1150,1152,1154,1156,1158,1160,1162,1164,1166,1168,1170,1172,1174,1176,1178,1180,1182,1184,1186,1188,1190,1192,1194,1196,1198,1200,1202,1204,1206,1208,1210,1212,1214,1216,1218,1220,1222,1224,1226,1228,1230,1232,1234,1236,1238,1240,1242,1244,1246,1247,1248,1249,1250,1251,1252,1253,1254,1255,1256,1257,1258,1259,1260,1261,1262,1263,1264,1265,1266,1267,1268,1269,1270,1271,1272,1273,1274,1275,1276,1277,1278,1279,1280,1281,1282,1283,1284,1285,1286,1287,1288,1289,1290,1291,1292,1293,1294,1295,1296,1297,1298,1299,1300,1301,1302,1303,1304,1305,1306,1307,1308,1309,1310,1311,1312,1313,1314,1315,1316,1317,1318,1319,1320,1321,1322,1323,1324,1325,1326,1327,1328,1329,1330,1331,1332,1333,1334,1335,1336,1337,1338,1339,1340,1341,1342,1343,1344,1345,1346,1347,1348,1349,1350,1351,1352,1353,1354,1355,1356,1357,1358,1359,1360,1361,1362,1363,1364,1365,1366,1367,1368,1369,1370,1371,1372,1373,1374,1375,1376,1377,1378,1379,1380,1381,1382,1383,1384,1385,1386,1387,1388,1389,1390,1391,1392,1393,1394,1395,1396,1397,1398,1399,1400,1401,1402,1403,1404,1405,1406,1407,1408,1409,1410,1411,1412,1413,1414,1415,1416,1417,1418,1419,1420,1421,1422,1423,1424,1425,1426,1427,1428,1429,1430,1431,1432,1433,1434,1435,1436,1437,1438,1439,1440,1441,1442,1443,1444,1445,1446,1447,1448,1449,1450,1451,1452,1453,1454,1455,1456,1457,1458,1459,1460,1461,1462,1463,1464,1465,1466,1467,1468,1469,1470,1471,1472,1473,1474,1475,1476,1477,1478,1479,1480,1481,1482,1483,1484,1485,1486,1487,1488,1489,1490,1491,1492,1493,1494,1495,1496,1497,1498,1499],{"date":828,"close":313},"2021-10-29",{"date":830,"close":310},"2021-11-05",{"date":832,"close":346},"2021-11-12",{"date":834,"close":346},"2021-11-19",{"date":836,"close":346},"2021-11-26",{"date":838,"close":307},"2021-12-03",{"date":840,"close":238},"2021-12-10",{"date":842,"close":251},"2021-12-17",{"date":844,"close":251},"2021-12-23",{"date":846,"close":278},"2021-12-31",{"date":848,"close":251},"2022-01-07",{"date":850,"close":851},"2022-01-14",2.1600000858306885,{"date":853,"close":851},"2022-01-21",{"date":855,"close":851},"2022-01-28",{"date":857,"close":851},"2022-02-04",{"date":859,"close":860},"2022-02-11",1.8899999856948853,{"date":862,"close":860},"2022-02-18",{"date":864,"close":860},"2022-02-25",{"date":866,"close":851},"2022-03-04",{"date":868,"close":860},"2022-03-11",{"date":870,"close":860},"2022-03-18",{"date":872,"close":873},"2022-03-25",1.6200000047683716,{"date":875,"close":873},"2022-04-01",{"date":877,"close":873},"2022-04-08",{"date":879,"close":860},"2022-04-14",{"date":881,"close":860},"2022-04-22",{"date":883,"close":873},"2022-04-29",{"date":885,"close":873},"2022-05-06",{"date":887,"close":873},"2022-05-13",{"date":889,"close":873},"2022-05-20",{"date":891,"close":860},"2022-05-27",{"date":893,"close":860},"2022-06-03",{"date":895,"close":860},"2022-06-10",{"date":897,"close":860},"2022-06-17",{"date":899,"close":873},"2022-06-24",{"date":901,"close":860},"2022-07-01",{"date":903,"close":860},"2022-07-08",{"date":905,"close":873},"2022-07-15",{"date":907,"close":873},"2022-07-22",{"date":909,"close":873},"2022-07-29",{"date":911,"close":873},"2022-08-05",{"date":913,"close":873},"2022-08-12",{"date":915,"close":873},"2022-08-19",{"date":917,"close":918},"2022-08-26",1.350000023841858,{"date":920,"close":918},"2022-09-02",{"date":922,"close":918},"2022-09-09",{"date":924,"close":873},"2022-09-16",{"date":926,"close":918},"2022-09-23",{"date":928,"close":918},"2022-09-30",{"date":930,"close":918},"2022-10-07",{"date":932,"close":918},"2022-10-14",{"date":934,"close":918},"2022-10-21",{"date":936,"close":937},"2022-10-28",1.0800000429153442,{"date":939,"close":918},"2022-11-04",{"date":941,"close":918},"2022-11-11",{"date":943,"close":918},"2022-11-18",{"date":945,"close":918},"2022-11-25",{"date":947,"close":918},"2022-12-02",{"date":949,"close":918},"2022-12-09",{"date":951,"close":918},"2022-12-16",{"date":953,"close":937},"2022-12-23",{"date":955,"close":918},"2022-12-30",{"date":957,"close":860},"2023-01-06",{"date":959,"close":860},"2023-01-13",{"date":961,"close":873},"2023-01-20",{"date":963,"close":851},"2023-01-27",{"date":965,"close":851},"2023-02-03",{"date":967,"close":851},"2023-02-10",{"date":969,"close":851},"2023-02-17",{"date":971,"close":851},"2023-02-24",{"date":973,"close":851},"2023-03-03",{"date":975,"close":851},"2023-03-10",{"date":977,"close":851},"2023-03-17",{"date":979,"close":860},"2023-03-24",{"date":981,"close":851},"2023-03-31",{"date":983,"close":851},"2023-04-06",{"date":985,"close":860},"2023-04-14",{"date":987,"close":860},"2023-04-21",{"date":989,"close":860},"2023-04-28",{"date":991,"close":873},"2023-05-05",{"date":993,"close":873},"2023-05-12",{"date":995,"close":873},"2023-05-19",{"date":997,"close":873},"2023-05-26",{"date":999,"close":873},"2023-06-02",{"date":1001,"close":873},"2023-06-09",{"date":1003,"close":873},"2023-06-16",{"date":1005,"close":873},"2023-06-23",{"date":1007,"close":873},"2023-06-30",{"date":1009,"close":873},"2023-07-07",{"date":1011,"close":873},"2023-07-14",{"date":1013,"close":873},"2023-07-21",{"date":1015,"close":873},"2023-07-28",{"date":1017,"close":873},"2023-08-04",{"date":1019,"close":873},"2023-08-11",{"date":1021,"close":873},"2023-08-18",{"date":1023,"close":873},"2023-08-25",{"date":1025,"close":873},"2023-09-01",{"date":1027,"close":873},"2023-09-08",{"date":1029,"close":873},"2023-09-15",{"date":1031,"close":873},"2023-09-22",{"date":1033,"close":873},"2023-09-29",{"date":1035,"close":873},"2023-10-06",{"date":1037,"close":873},"2023-10-13",{"date":1039,"close":860},"2023-10-20",{"date":1041,"close":860},"2023-10-27",{"date":1043,"close":873},"2023-11-03",{"date":1045,"close":860},"2023-11-10",{"date":1047,"close":873},"2023-11-17",{"date":1049,"close":873},"2023-11-24",{"date":1051,"close":873},"2023-12-01",{"date":1053,"close":873},"2023-12-08",{"date":1055,"close":918},"2023-12-15",{"date":1057,"close":873},"2023-12-22",{"date":1059,"close":860},"2023-12-29",{"date":1061,"close":860},"2024-01-05",{"date":1063,"close":873},"2024-01-12",{"date":1065,"close":918},"2024-01-19",{"date":1067,"close":860},"2024-01-26",{"date":1069,"close":873},"2024-02-02",{"date":1071,"close":873},"2024-02-09",{"date":1073,"close":873},"2024-02-16",{"date":1075,"close":873},"2024-02-23",{"date":1077,"close":873},"2024-03-01",{"date":1079,"close":873},"2024-03-08",{"date":1081,"close":918},"2024-03-15",{"date":1083,"close":918},"2024-03-22",{"date":1085,"close":873},"2024-03-28",{"date":1087,"close":873},"2024-04-05",{"date":1089,"close":873},"2024-04-12",{"date":1091,"close":873},"2024-04-19",{"date":1093,"close":873},"2024-04-26",{"date":1095,"close":873},"2024-05-03",{"date":1097,"close":918},"2024-05-10",{"date":1099,"close":873},"2024-05-17",{"date":1101,"close":873},"2024-05-24",{"date":1103,"close":873},"2024-05-31",{"date":1105,"close":873},"2024-06-07",{"date":1107,"close":873},"2024-06-14",{"date":1109,"close":860},"2024-06-21",{"date":1111,"close":873},"2024-06-28",{"date":1113,"close":873},"2024-07-05",{"date":1115,"close":873},"2024-07-12",{"date":1117,"close":873},"2024-07-19",{"date":1119,"close":873},"2024-07-26",{"date":1121,"close":873},"2024-08-02",{"date":1123,"close":918},"2024-08-09",{"date":1125,"close":873},"2024-08-16",{"date":1127,"close":918},"2024-08-23",{"date":1129,"close":873},"2024-08-30",{"date":1131,"close":918},"2024-09-06",{"date":1133,"close":873},"2024-09-13",{"date":1135,"close":918},"2024-09-20",{"date":1137,"close":918},"2024-09-27",{"date":1139,"close":873},"2024-10-04",{"date":1141,"close":873},"2024-10-11",{"date":1143,"close":860},"2024-10-18",{"date":1145,"close":860},"2024-10-25",{"date":1147,"close":873},"2024-11-01",{"date":1149,"close":873},"2024-11-08",{"date":1151,"close":873},"2024-11-15",{"date":1153,"close":873},"2024-11-22",{"date":1155,"close":873},"2024-11-29",{"date":1157,"close":918},"2024-12-06",{"date":1159,"close":873},"2024-12-13",{"date":1161,"close":918},"2024-12-20",{"date":1163,"close":918},"2024-12-27",{"date":1165,"close":918},"2025-01-03",{"date":1167,"close":918},"2025-01-10",{"date":1169,"close":918},"2025-01-17",{"date":1171,"close":918},"2025-01-24",{"date":1173,"close":918},"2025-01-31",{"date":1175,"close":873},"2025-02-07",{"date":1177,"close":873},"2025-02-14",{"date":1179,"close":873},"2025-02-21",{"date":1181,"close":860},"2025-02-28",{"date":1183,"close":918},"2025-03-07",{"date":1185,"close":860},"2025-03-14",{"date":1187,"close":251},"2025-03-21",{"date":1189,"close":238},"2025-03-28",{"date":1191,"close":851},"2025-04-04",{"date":1193,"close":238},"2025-04-11",{"date":1195,"close":307},"2025-04-17",{"date":1197,"close":251},"2025-04-25",{"date":1199,"close":278},"2025-05-02",{"date":1201,"close":238},"2025-05-09",{"date":1203,"close":278},"2025-05-16",{"date":1205,"close":278},"2025-05-23",{"date":1207,"close":278},"2025-05-30",{"date":1209,"close":307},"2025-06-06",{"date":1211,"close":278},"2025-06-13",{"date":1213,"close":310},"2025-06-20",{"date":1215,"close":307},"2025-06-27",{"date":1217,"close":313},"2025-07-03",{"date":1219,"close":313},"2025-07-11",{"date":1221,"close":310},"2025-07-18",{"date":1223,"close":313},"2025-07-25",{"date":1225,"close":307},"2025-08-01",{"date":1227,"close":238},"2025-08-08",{"date":1229,"close":238},"2025-08-15",{"date":1231,"close":251},"2025-08-22",{"date":1233,"close":251},"2025-08-29",{"date":1235,"close":251},"2025-09-05",{"date":1237,"close":310},"2025-09-12",{"date":1239,"close":310},"2025-09-19",{"date":1241,"close":310},"2025-09-26",{"date":1243,"close":307},"2025-10-03",{"date":1245,"close":278},"2025-10-10",{"date":244,"close":238},{"date":246,"close":238},{"date":248,"close":238},{"date":250,"close":251},{"date":253,"close":251},{"date":255,"close":251},{"date":257,"close":238},{"date":259,"close":238},{"date":261,"close":238},{"date":263,"close":238},{"date":265,"close":251},{"date":267,"close":238},{"date":269,"close":238},{"date":271,"close":238},{"date":273,"close":238},{"date":275,"close":238},{"date":277,"close":278},{"date":280,"close":238},{"date":282,"close":251},{"date":284,"close":251},{"date":286,"close":278},{"date":288,"close":238},{"date":290,"close":238},{"date":292,"close":238},{"date":294,"close":251},{"date":296,"close":238},{"date":298,"close":251},{"date":300,"close":278},{"date":302,"close":278},{"date":304,"close":278},{"date":306,"close":307},{"date":309,"close":310},{"date":312,"close":313},{"date":315,"close":313},{"date":317,"close":313},{"date":319,"close":313},{"date":321,"close":313},{"date":323,"close":310},{"date":325,"close":313},{"date":327,"close":328},{"date":330,"close":328},{"date":332,"close":333},{"date":335,"close":336},{"date":338,"close":339},{"date":341,"close":313},{"date":343,"close":336},{"date":345,"close":346},{"date":348,"close":339},{"date":350,"close":328},{"date":352,"close":328},{"date":354,"close":313},{"date":356,"close":313},{"date":358,"close":328},{"date":360,"close":328},{"date":362,"close":313},{"date":364,"close":346},{"date":366,"close":313},{"date":368,"close":313},{"date":370,"close":346},{"date":372,"close":346},{"date":374,"close":313},{"date":376,"close":377},{"date":379,"close":377},{"date":381,"close":333},{"date":383,"close":384},{"date":386,"close":384},{"date":388,"close":384},{"date":390,"close":333},{"date":392,"close":336},{"date":394,"close":336},{"date":396,"close":336},{"date":398,"close":328},{"date":400,"close":336},{"date":402,"close":333},{"date":404,"close":333},{"date":406,"close":336},{"date":408,"close":336},{"date":410,"close":377},{"date":412,"close":336},{"date":414,"close":333},{"date":416,"close":384},{"date":418,"close":419},{"date":421,"close":384},{"date":423,"close":384},{"date":425,"close":384},{"date":427,"close":384},{"date":429,"close":333},{"date":431,"close":333},{"date":433,"close":434},{"date":436,"close":437},{"date":439,"close":437},{"date":441,"close":437},{"date":443,"close":434},{"date":445,"close":437},{"date":447,"close":448},{"date":450,"close":451},{"date":453,"close":451},{"date":455,"close":456},{"date":458,"close":456},{"date":460,"close":461},{"date":463,"close":461},{"date":465,"close":461},{"date":467,"close":461},{"date":469,"close":470},{"date":472,"close":470},{"date":474,"close":456},{"date":476,"close":470},{"date":478,"close":461},{"date":480,"close":456},{"date":482,"close":470},{"date":484,"close":456},{"date":486,"close":456},{"date":488,"close":451},{"date":490,"close":451},{"date":492,"close":493},{"date":495,"close":493},{"date":497,"close":448},{"date":499,"close":437},{"date":501,"close":384},{"date":503,"close":384},{"date":505,"close":384},{"date":507,"close":384},{"date":509,"close":384},{"date":511,"close":419},{"date":513,"close":434},{"date":515,"close":384},{"date":517,"close":384},{"date":519,"close":419},{"date":521,"close":333},{"date":523,"close":524},{"date":526,"close":434},{"date":528,"close":434},{"date":530,"close":434},{"date":532,"close":524},{"date":534,"close":437},{"date":536,"close":437},{"date":538,"close":437},{"date":540,"close":434},{"date":542,"close":434},{"date":544,"close":419},{"date":546,"close":434},{"date":548,"close":434},{"date":550,"close":434},{"date":552,"close":437},{"date":554,"close":434},{"date":556,"close":434},{"date":558,"close":434},{"date":560,"close":437},{"date":562,"close":437},{"date":564,"close":437},{"date":566,"close":437},{"date":568,"close":524},{"date":570,"close":524},{"date":572,"close":524},{"date":574,"close":437},{"date":576,"close":524},{"date":578,"close":437},{"date":580,"close":437},{"date":582,"close":336},{"date":584,"close":419},{"date":586,"close":384},{"date":588,"close":419},{"date":590,"close":384},{"date":592,"close":333},{"date":594,"close":384},{"date":596,"close":336},{"date":598,"close":336},{"date":600,"close":336},{"date":602,"close":339},{"date":604,"close":328},{"date":606,"close":377},{"date":608,"close":377},{"date":610,"close":377},{"date":612,"close":336},{"date":614,"close":336},{"date":616,"close":336},{"date":618,"close":384},{"date":620,"close":336},{"date":622,"close":333},{"date":624,"close":384},{"date":626,"close":333},{"date":628,"close":333},{"date":630,"close":333},{"date":632,"close":336},{"date":634,"close":336},{"date":636,"close":377},{"date":638,"close":377},{"date":640,"close":377},{"date":642,"close":377},{"date":644,"close":377},{"date":646,"close":336},{"date":648,"close":377},{"date":650,"close":333},{"date":652,"close":336},{"date":654,"close":336},{"date":656,"close":336},{"date":658,"close":336},{"date":660,"close":333},{"date":662,"close":328},{"date":664,"close":377},{"date":666,"close":336},{"date":668,"close":336},{"date":670,"close":336},{"date":672,"close":336},{"date":674,"close":336},{"date":676,"close":336},{"date":678,"close":336},{"date":680,"close":333},{"date":682,"close":336},{"date":684,"close":336},{"date":686,"close":336},{"date":688,"close":377},{"date":690,"close":336},{"date":692,"close":377},{"date":694,"close":377},{"date":696,"close":377},{"date":698,"close":377},{"date":700,"close":328},{"date":702,"close":377},{"date":704,"close":328},{"date":706,"close":328},{"date":708,"close":328},{"date":710,"close":328},{"date":712,"close":346},{"date":714,"close":346},{"date":172,"close":377},{"date":717,"close":718},{"date":720,"close":721},{"date":723,"close":724},{"date":726,"close":727},{"date":729,"close":730},{"date":163,"close":727},{"date":130,"close":733},{"date":143,"close":735},{"date":151,"close":737},{"date":159,"close":739},{"date":741,"close":742},{"date":744,"close":745},{"date":747,"close":737},{"date":749,"close":750},{"date":752,"close":753},{"date":755,"close":756},{"date":758,"close":759},{"date":99,"close":761},{"date":76,"close":763},{"date":57,"close":763},{"date":38,"close":766},{"date":768,"close":769},{"date":771,"close":333},{"date":773,"close":774},{"date":776,"close":419},{"date":778,"close":779},{"date":781,"close":782},{"date":223,"close":784},{"count":793,"fetchedAt":1501,"source":788},"2026-10-22T12:09:10.000Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1503},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1505},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1792670949843]