[{"data":1,"prerenderedAt":1395},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-LCUT":25,"$fY_VAC8HqjUzW7MyerCJjfOOlXzhrSer66QrTRwmDgeA":26,"ticker-mcap-LCUT":101,"ticker-profile-LCUT":111,"ticker-earnings-LCUT":125,"ticker-congress-LCUT":129},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":97},{"identity":28,"transactions":33,"sectorSlug":77,"relatedTickers":78},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"874396","LIFETIME BRANDS, INC","Manufacturing","LCUT",[34,48,53,58,63,68,73],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-06-22T00:00:00.000Z","0001294847-26-000002-0","4","Regan Michael J","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1294847\u002F000129484726000002\u002F0001294847-26-000002-index.htm",12440,125828,"A","2026-06-18","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001800841-26-000002-0","Jarosh Rachael","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1800841\u002F000180084126000002\u002F0001800841-26-000002-index.htm",96291,{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":42,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001733192-26-000002-0","Schnabel Michael","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1733192\u002F000173319226000002\u002F0001733192-26-000002-index.htm",106780,{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":42,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001260598-26-000002-0","NANNINGA CHERRIE","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1260598\u002F000126059826000002\u002F0001260598-26-000002-index.htm",141054,{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":42,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0002053470-26-000002-0","Evans Jeffrey Herbert","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2053470\u002F000205347026000002\u002F0002053470-26-000002-index.htm",47361,{"cik":29,"filedAt":35,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":42,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0000923401-26-000002-0","SIEGEL JEFFREY","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F923401\u002F000092340126000002\u002F0000923401-26-000002-index.htm",1180468,{"cik":29,"filedAt":35,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":76,"shares":42,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001263876-26-000002-0","POLLACK BRUCE G","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1263876\u002F000126387626000002\u002F0001263876-26-000002-index.htm","manufacturing",[79,82,85,88,91,94],{"ticker":80,"issuerName":81},"HSY","HERSHEY CO",{"ticker":83,"issuerName":84},"ANET","Arista Networks, Inc.",{"ticker":86,"issuerName":87},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":89,"issuerName":90},"TDG","TransDigm Group INC",{"ticker":92,"issuerName":93},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":95,"issuerName":96},"CIEN","CIENA CORP",{"count":98,"fetchedAt":99,"source":100},7,"2026-07-31T09:14:33.637Z","sqlite",{"data":102,"meta":108},{"value":103,"quality":104,"closeDate":105,"ageDays":106,"sharesAsOf":107},191524969.6555481,"fresh","2026-07-29",2,"2026-04-30",{"count":109,"fetchedAt":110,"source":100},1,"2026-07-31T09:14:33.638Z",{"data":112,"meta":124},{"ticker":32,"ceo":113,"industry":114,"fullTimeEmployees":115,"ipoDate":116,"country":117,"state":118,"city":119,"website":120,"exchangeShort":25,"marketCap":25,"beta":121,"range52w":122,"fetchedAt":123},"Robert Bruce Kay","Furnishings, Fixtures & Appliances",1080,"1991-06-05","US","NY","Garden City","https:\u002F\u002Fwww.lifetimebrands.com",0.978,"2.9-9.8","2026-07-19T16:01:50.946Z",{"count":109,"fetchedAt":110,"source":100},{"data":126,"meta":128},{"ticker":32,"points":127},[],{"count":109,"fetchedAt":110,"source":100},{"data":130,"meta":1393},{"congressTrades":131,"insiderTrades":132,"priceHistory":140,"ticker":32},[],[133,134,135,136,137,138,139],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":42,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":42,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":42,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":42,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":76,"shares":42,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":44,"transactionDate":45},[141,144,147,150,153,156,159,162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,328,331,334,337,339,342,345,348,351,354,357,360,363,366,369,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,424,426,429,432,435,438,441,444,446,448,451,454,457,460,463,466,469,472,475,477,479,482,485,488,491,494,497,500,502,505,508,511,514,517,519,522,525,528,531,534,537,540,543,546,549,552,555,557,560,563,566,569,572,575,578,581,583,585,588,591,594,597,600,603,606,609,612,615,618,620,622,625,628,631,634,637,640,643,646,649,651,653,656,659,662,665,668,670,673,676,679,681,684,687,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,733,736,739,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,791,794,796,799,802,804,806,808,810,813,816,819,821,824,827,829,831,833,835,838,840,843,846,849,851,854,856,858,861,864,867,869,872,874,876,878,880,883,886,889,892,895,897,900,902,905,908,911,914,917,920,923,926,929,932,935,938,941,943,946,949,951,953,955,958,961,963,965,968,971,974,976,978,980,982,984,986,989,991,994,996,998,1000,1002,1004,1007,1009,1012,1014,1016,1019,1021,1024,1026,1029,1031,1033,1035,1037,1040,1043,1045,1047,1049,1051,1053,1055,1057,1059,1061,1063,1065,1067,1070,1072,1074,1077,1079,1082,1084,1086,1088,1091,1094,1097,1099,1102,1104,1106,1108,1111,1113,1115,1117,1119,1121,1124,1127,1130,1133,1135,1137,1139,1142,1145,1148,1151,1154,1157,1160,1163,1165,1167,1170,1173,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1210,1212,1215,1217,1220,1223,1226,1229,1231,1233,1236,1239,1241,1244,1247,1249,1252,1254,1257,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1306,1308,1311,1314,1317,1320,1322,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1368,1371,1373,1375,1378,1380,1383,1386,1388,1390,1392],{"date":142,"close":143},"2021-08-06",18.229999542236328,{"date":145,"close":146},"2021-08-13",19.049999237060547,{"date":148,"close":149},"2021-08-20",18.209999084472656,{"date":151,"close":152},"2021-08-27",17.920000076293945,{"date":154,"close":155},"2021-09-03",17.520000457763672,{"date":157,"close":158},"2021-09-10",17.739999771118164,{"date":160,"close":161},"2021-09-17",17.34000015258789,{"date":163,"close":164},"2021-09-24",18.479999542236328,{"date":166,"close":167},"2021-10-01",18.3799991607666,{"date":169,"close":170},"2021-10-08",17.790000915527344,{"date":172,"close":173},"2021-10-15",18.610000610351562,{"date":175,"close":176},"2021-10-22",17.459999084472656,{"date":178,"close":179},"2021-10-29",16.959999084472656,{"date":181,"close":182},"2021-11-05",19.18000030517578,{"date":184,"close":185},"2021-11-12",18.799999237060547,{"date":187,"close":188},"2021-11-19",18.270000457763672,{"date":190,"close":191},"2021-11-26",16.81999969482422,{"date":193,"close":194},"2021-12-03",16.149999618530273,{"date":196,"close":197},"2021-12-10",16.25,{"date":199,"close":200},"2021-12-17",15.1899995803833,{"date":202,"close":203},"2021-12-23",15.75,{"date":205,"close":206},"2021-12-31",15.970000267028809,{"date":208,"close":209},"2022-01-07",15.5600004196167,{"date":211,"close":212},"2022-01-14",14.84000015258789,{"date":214,"close":215},"2022-01-21",14.149999618530273,{"date":217,"close":218},"2022-01-28",15.149999618530273,{"date":220,"close":215},"2022-02-04",{"date":222,"close":223},"2022-02-11",13.699999809265137,{"date":225,"close":226},"2022-02-18",13.229999542236328,{"date":228,"close":229},"2022-02-25",13.390000343322754,{"date":231,"close":232},"2022-03-04",12.850000381469727,{"date":234,"close":235},"2022-03-11",13.100000381469727,{"date":237,"close":238},"2022-03-18",13.430000305175781,{"date":240,"close":241},"2022-03-25",12.800000190734863,{"date":243,"close":244},"2022-04-01",12.989999771118164,{"date":246,"close":247},"2022-04-08",12.0600004196167,{"date":249,"close":250},"2022-04-14",13.029999732971191,{"date":252,"close":253},"2022-04-22",12.770000457763672,{"date":255,"close":256},"2022-04-29",12.619999885559082,{"date":258,"close":259},"2022-05-06",11.15999984741211,{"date":261,"close":262},"2022-05-13",11.399999618530273,{"date":264,"close":265},"2022-05-20",11.09000015258789,{"date":267,"close":268},"2022-05-27",11.479999542236328,{"date":270,"close":271},"2022-06-03",11.350000381469727,{"date":273,"close":274},"2022-06-10",11.40999984741211,{"date":276,"close":277},"2022-06-17",10.3100004196167,{"date":279,"close":280},"2022-06-24",11.779999732971191,{"date":282,"close":283},"2022-07-01",11.1899995803833,{"date":285,"close":286},"2022-07-08",10.90999984741211,{"date":288,"close":289},"2022-07-15",10.449999809265137,{"date":291,"close":292},"2022-07-22",10.800000190734863,{"date":294,"close":295},"2022-07-29",10.760000228881836,{"date":297,"close":298},"2022-08-05",9.050000190734863,{"date":300,"close":301},"2022-08-12",9.680000305175781,{"date":303,"close":304},"2022-08-19",9.59000015258789,{"date":306,"close":307},"2022-08-26",9.350000381469727,{"date":309,"close":310},"2022-09-02",8.59000015258789,{"date":312,"close":313},"2022-09-09",8.489999771118164,{"date":315,"close":316},"2022-09-16",8.350000381469727,{"date":318,"close":319},"2022-09-23",7.559999942779541,{"date":321,"close":322},"2022-09-30",6.769999980926514,{"date":324,"close":325},"2022-10-07",6.849999904632568,{"date":327,"close":325},"2022-10-14",{"date":329,"close":330},"2022-10-21",7.110000133514404,{"date":332,"close":333},"2022-10-28",8.6899995803833,{"date":335,"close":336},"2022-11-04",7.03000020980835,{"date":338,"close":330},"2022-11-11",{"date":340,"close":341},"2022-11-18",8.25,{"date":343,"close":344},"2022-11-25",8,{"date":346,"close":347},"2022-12-02",8.819999694824219,{"date":349,"close":350},"2022-12-09",8.729999542236328,{"date":352,"close":353},"2022-12-16",8.319999694824219,{"date":355,"close":356},"2022-12-23",7.880000114440918,{"date":358,"close":359},"2022-12-30",7.590000152587891,{"date":361,"close":362},"2023-01-06",7.690000057220459,{"date":364,"close":365},"2023-01-13",7.809999942779541,{"date":367,"close":368},"2023-01-20",8.069999694824219,{"date":370,"close":344},"2023-01-27",{"date":372,"close":373},"2023-02-03",7.989999771118164,{"date":375,"close":376},"2023-02-10",7.820000171661377,{"date":378,"close":379},"2023-02-17",8.020000457763672,{"date":381,"close":382},"2023-02-24",7.909999847412109,{"date":384,"close":385},"2023-03-03",7.170000076293945,{"date":387,"close":388},"2023-03-10",5.579999923706055,{"date":390,"close":391},"2023-03-17",5.510000228881836,{"date":393,"close":394},"2023-03-24",5.380000114440918,{"date":396,"close":397},"2023-03-31",5.880000114440918,{"date":399,"close":400},"2023-04-06",5.570000171661377,{"date":402,"close":403},"2023-04-14",5.099999904632568,{"date":405,"close":406},"2023-04-21",4.989999771118164,{"date":408,"close":409},"2023-04-28",4.900000095367432,{"date":411,"close":412},"2023-05-05",5.019999980926514,{"date":414,"close":415},"2023-05-12",4.769999980926514,{"date":417,"close":418},"2023-05-19",5.170000076293945,{"date":420,"close":421},"2023-05-26",5,{"date":423,"close":406},"2023-06-02",{"date":425,"close":406},"2023-06-09",{"date":427,"close":428},"2023-06-16",4.849999904632568,{"date":430,"close":431},"2023-06-23",5.110000133514404,{"date":433,"close":434},"2023-06-30",5.650000095367432,{"date":436,"close":437},"2023-07-07",5.78000020980835,{"date":439,"close":440},"2023-07-14",5.849999904632568,{"date":442,"close":443},"2023-07-21",5.71999979019165,{"date":445,"close":388},"2023-07-28",{"date":447,"close":397},"2023-08-04",{"date":449,"close":450},"2023-08-11",7.309999942779541,{"date":452,"close":453},"2023-08-18",7.329999923706055,{"date":455,"close":456},"2023-08-25",6.71999979019165,{"date":458,"close":459},"2023-09-01",6.409999847412109,{"date":461,"close":462},"2023-09-08",5.690000057220459,{"date":464,"close":465},"2023-09-15",5.539999961853027,{"date":467,"close":468},"2023-09-22",5.5,{"date":470,"close":471},"2023-09-29",5.630000114440918,{"date":473,"close":474},"2023-10-06",5.090000152587891,{"date":476,"close":409},"2023-10-13",{"date":478,"close":403},"2023-10-20",{"date":480,"close":481},"2023-10-27",5.289999961853027,{"date":483,"close":484},"2023-11-03",5.519999980926514,{"date":486,"close":487},"2023-11-10",6.25,{"date":489,"close":490},"2023-11-17",6.510000228881836,{"date":492,"close":493},"2023-11-24",6.570000171661377,{"date":495,"close":496},"2023-12-01",6.5,{"date":498,"close":499},"2023-12-08",6.400000095367432,{"date":501,"close":440},"2023-12-15",{"date":503,"close":504},"2023-12-22",5.75,{"date":506,"close":507},"2023-12-29",6.710000038146973,{"date":509,"close":510},"2024-01-05",6.480000019073486,{"date":512,"close":513},"2024-01-12",8.130000114440918,{"date":515,"close":516},"2024-01-19",7.71999979019165,{"date":518,"close":362},"2024-01-26",{"date":520,"close":521},"2024-02-02",8.779999732971191,{"date":523,"close":524},"2024-02-09",8.75,{"date":526,"close":527},"2024-02-16",10.149999618530273,{"date":529,"close":530},"2024-02-23",10.329999923706055,{"date":532,"close":533},"2024-03-01",9.800000190734863,{"date":535,"close":536},"2024-03-08",9.760000228881836,{"date":538,"close":539},"2024-03-15",9.949999809265137,{"date":541,"close":542},"2024-03-22",9.5600004196167,{"date":544,"close":545},"2024-03-28",10.479999542236328,{"date":547,"close":548},"2024-04-05",10.550000190734863,{"date":550,"close":551},"2024-04-12",9.920000076293945,{"date":553,"close":554},"2024-04-19",9.489999771118164,{"date":556,"close":304},"2024-04-26",{"date":558,"close":559},"2024-05-03",9.399999618530273,{"date":561,"close":562},"2024-05-10",10.609999656677246,{"date":564,"close":565},"2024-05-17",11.199999809265137,{"date":567,"close":568},"2024-05-24",10.470000267028809,{"date":570,"close":571},"2024-05-31",10.770000457763672,{"date":573,"close":574},"2024-06-07",10.630000114440918,{"date":576,"close":577},"2024-06-14",9.420000076293945,{"date":579,"close":580},"2024-06-21",8.920000076293945,{"date":582,"close":310},"2024-06-28",{"date":584,"close":385},"2024-07-05",{"date":586,"close":587},"2024-07-12",7.630000114440918,{"date":589,"close":590},"2024-07-19",8.210000038146973,{"date":592,"close":593},"2024-07-26",9.020000457763672,{"date":595,"close":596},"2024-08-02",8.010000228881836,{"date":598,"close":599},"2024-08-09",6.949999809265137,{"date":601,"close":602},"2024-08-16",7.210000038146973,{"date":604,"close":605},"2024-08-23",7.510000228881836,{"date":607,"close":608},"2024-08-30",7.150000095367432,{"date":610,"close":611},"2024-09-06",6.329999923706055,{"date":613,"close":614},"2024-09-13",6.800000190734863,{"date":616,"close":617},"2024-09-20",6.610000133514404,{"date":619,"close":499},"2024-09-27",{"date":621,"close":496},"2024-10-04",{"date":623,"close":624},"2024-10-11",6.150000095367432,{"date":626,"close":627},"2024-10-18",6.300000190734863,{"date":629,"close":630},"2024-10-25",5.400000095367432,{"date":632,"close":633},"2024-11-01",5.710000038146973,{"date":635,"close":636},"2024-11-08",6.019999980926514,{"date":638,"close":639},"2024-11-15",5.699999809265137,{"date":641,"close":642},"2024-11-22",5.760000228881836,{"date":644,"close":645},"2024-11-29",5.889999866485596,{"date":647,"close":648},"2024-12-06",6.869999885559082,{"date":650,"close":499},"2024-12-13",{"date":652,"close":443},"2024-12-20",{"date":654,"close":655},"2024-12-27",5.610000133514404,{"date":657,"close":658},"2025-01-03",5.809999942779541,{"date":660,"close":661},"2025-01-10",5.429999828338623,{"date":663,"close":664},"2025-01-17",6.119999885559082,{"date":666,"close":667},"2025-01-24",6,{"date":669,"close":510},"2025-01-31",{"date":671,"close":672},"2025-02-07",5.349999904632568,{"date":674,"close":675},"2025-02-14",5.199999809265137,{"date":677,"close":678},"2025-02-21",5.03000020980835,{"date":680,"close":406},"2025-02-28",{"date":682,"close":683},"2025-03-07",5.179999828338623,{"date":685,"close":686},"2025-03-14",5.050000190734863,{"date":688,"close":630},"2025-03-21",{"date":690,"close":691},"2025-03-28",4.929999828338623,{"date":693,"close":694},"2025-04-04",4.679999828338623,{"date":696,"close":697},"2025-04-11",3.990000009536743,{"date":699,"close":700},"2025-04-17",3.809999942779541,{"date":702,"close":703},"2025-04-25",3.5899999141693115,{"date":705,"close":706},"2025-05-02",3.5799999237060547,{"date":708,"close":709},"2025-05-09",3.2300000190734863,{"date":711,"close":712},"2025-05-16",3.2799999713897705,{"date":714,"close":715},"2025-05-23",3.2200000286102295,{"date":717,"close":718},"2025-05-30",3.3299999237060547,{"date":720,"close":721},"2025-06-06",3.430000066757202,{"date":723,"close":724},"2025-06-13",3.7100000381469727,{"date":726,"close":727},"2025-06-20",3.6600000858306885,{"date":729,"close":730},"2025-06-27",4.349999904632568,{"date":732,"close":661},"2025-07-03",{"date":734,"close":735},"2025-07-11",4.880000114440918,{"date":737,"close":738},"2025-07-18",4.46999979019165,{"date":740,"close":428},"2025-07-25",{"date":742,"close":743},"2025-07-28",4.730000019073486,{"date":745,"close":746},"2025-07-29",4.619999885559082,{"date":748,"close":749},"2025-07-30",4.440000057220459,{"date":751,"close":752},"2025-07-31",4.400000095367432,{"date":754,"close":755},"2025-08-01",4.269999980926514,{"date":757,"close":758},"2025-08-04",4.170000076293945,{"date":760,"close":761},"2025-08-05",4.130000114440918,{"date":763,"close":764},"2025-08-06",4.179999828338623,{"date":766,"close":767},"2025-08-07",3.930000066757202,{"date":769,"close":770},"2025-08-08",3.9800000190734863,{"date":772,"close":773},"2025-08-11",3.6500000953674316,{"date":775,"close":776},"2025-08-12",4.079999923706055,{"date":778,"close":779},"2025-08-13",3.950000047683716,{"date":781,"close":782},"2025-08-14",3.9000000953674316,{"date":784,"close":785},"2025-08-15",3.859999895095825,{"date":787,"close":788},"2025-08-18",3.8299999237060547,{"date":790,"close":700},"2025-08-19",{"date":792,"close":793},"2025-08-20",3.7699999809265137,{"date":795,"close":700},"2025-08-21",{"date":797,"close":798},"2025-08-22",4.010000228881836,{"date":800,"close":801},"2025-08-25",4,{"date":803,"close":782},"2025-08-26",{"date":805,"close":697},"2025-08-27",{"date":807,"close":785},"2025-08-28",{"date":809,"close":779},"2025-08-29",{"date":811,"close":812},"2025-09-02",4.199999809265137,{"date":814,"close":815},"2025-09-03",4.099999904632568,{"date":817,"close":818},"2025-09-04",4.289999961853027,{"date":820,"close":818},"2025-09-05",{"date":822,"close":823},"2025-09-08",4.119999885559082,{"date":825,"close":826},"2025-09-09",4.050000190734863,{"date":828,"close":801},"2025-09-10",{"date":830,"close":812},"2025-09-11",{"date":832,"close":782},"2025-09-12",{"date":834,"close":793},"2025-09-15",{"date":836,"close":837},"2025-09-16",3.799999952316284,{"date":839,"close":785},"2025-09-17",{"date":841,"close":842},"2025-09-18",3.9600000381469727,{"date":844,"close":845},"2025-09-19",3.819999933242798,{"date":847,"close":848},"2025-09-22",3.880000114440918,{"date":850,"close":700},"2025-09-23",{"date":852,"close":853},"2025-09-24",3.8399999141693115,{"date":855,"close":793},"2025-09-25",{"date":857,"close":845},"2025-09-26",{"date":859,"close":860},"2025-09-29",4.03000020980835,{"date":862,"close":863},"2025-09-30",3.869999885559082,{"date":865,"close":866},"2025-10-01",3.7899999618530273,{"date":868,"close":788},"2025-10-02",{"date":870,"close":871},"2025-10-03",3.9200000762939453,{"date":873,"close":700},"2025-10-06",{"date":875,"close":845},"2025-10-07",{"date":877,"close":845},"2025-10-08",{"date":879,"close":773},"2025-10-09",{"date":881,"close":882},"2025-10-10",3.549999952316284,{"date":884,"close":885},"2025-10-13",3.4600000381469727,{"date":887,"close":888},"2025-10-14",3.4100000858306885,{"date":890,"close":891},"2025-10-15",3.609999895095825,{"date":893,"close":894},"2025-10-16",3.5399999618530273,{"date":896,"close":721},"2025-10-17",{"date":898,"close":899},"2025-10-20",3.440000057220459,{"date":901,"close":885},"2025-10-21",{"date":903,"close":904},"2025-10-22",3.309999942779541,{"date":906,"close":907},"2025-10-23",3.200000047683716,{"date":909,"close":910},"2025-10-24",3.380000114440918,{"date":912,"close":913},"2025-10-27",3.75,{"date":915,"close":916},"2025-10-28",3.619999885559082,{"date":918,"close":919},"2025-10-29",3.5999999046325684,{"date":921,"close":922},"2025-10-30",3.4000000953674316,{"date":924,"close":925},"2025-10-31",3.390000104904175,{"date":927,"close":928},"2025-11-03",3.0299999713897705,{"date":930,"close":931},"2025-11-04",2.9800000190734863,{"date":933,"close":934},"2025-11-05",3.0799999237060547,{"date":936,"close":937},"2025-11-06",3.049999952316284,{"date":939,"close":940},"2025-11-07",3.059999942779541,{"date":942,"close":715},"2025-11-10",{"date":944,"close":945},"2025-11-11",3.2100000381469727,{"date":947,"close":948},"2025-11-12",3.25,{"date":950,"close":715},"2025-11-13",{"date":952,"close":715},"2025-11-14",{"date":954,"close":712},"2025-11-17",{"date":956,"close":957},"2025-11-18",3.3499999046325684,{"date":959,"close":960},"2025-11-19",3.7200000286102295,{"date":962,"close":724},"2025-11-20",{"date":964,"close":793},"2025-11-21",{"date":966,"close":967},"2025-11-24",3.759999990463257,{"date":969,"close":970},"2025-11-25",3.630000114440918,{"date":972,"close":973},"2025-11-26",3.509999990463257,{"date":975,"close":700},"2025-11-28",{"date":977,"close":863},"2025-12-01",{"date":979,"close":801},"2025-12-02",{"date":981,"close":826},"2025-12-03",{"date":983,"close":755},"2025-12-04",{"date":985,"close":752},"2025-12-05",{"date":987,"close":988},"2025-12-08",4.489999771118164,{"date":990,"close":746},"2025-12-09",{"date":992,"close":993},"2025-12-10",4.420000076293945,{"date":995,"close":812},"2025-12-11",{"date":997,"close":776},"2025-12-12",{"date":999,"close":826},"2025-12-15",{"date":1001,"close":842},"2025-12-16",{"date":1003,"close":845},"2025-12-17",{"date":1005,"close":1006},"2025-12-18",3.8499999046325684,{"date":1008,"close":724},"2025-12-19",{"date":1010,"close":1011},"2025-12-22",3.740000009536743,{"date":1013,"close":793},"2025-12-23",{"date":1015,"close":788},"2025-12-24",{"date":1017,"close":1018},"2025-12-26",4.059999942779541,{"date":1020,"close":776},"2025-12-29",{"date":1022,"close":1023},"2025-12-30",3.9700000286102295,{"date":1025,"close":779},"2025-12-31",{"date":1027,"close":1028},"2026-01-02",3.890000104904175,{"date":1030,"close":837},"2026-01-05",{"date":1032,"close":785},"2026-01-06",{"date":1034,"close":853},"2026-01-07",{"date":1036,"close":697},"2026-01-08",{"date":1038,"close":1039},"2026-01-09",4.070000171661377,{"date":1041,"close":1042},"2026-01-12",4.039999961853027,{"date":1044,"close":1042},"2026-01-13",{"date":1046,"close":826},"2026-01-14",{"date":1048,"close":826},"2026-01-15",{"date":1050,"close":782},"2026-01-16",{"date":1052,"close":863},"2026-01-20",{"date":1054,"close":1023},"2026-01-21",{"date":1056,"close":697},"2026-01-22",{"date":1058,"close":1028},"2026-01-23",{"date":1060,"close":1028},"2026-01-26",{"date":1062,"close":913},"2026-01-27",{"date":1064,"close":891},"2026-01-28",{"date":1066,"close":922},"2026-01-29",{"date":1068,"close":1069},"2026-01-30",3.1500000953674316,{"date":1071,"close":907},"2026-02-02",{"date":1073,"close":907},"2026-02-03",{"date":1075,"close":1076},"2026-02-04",3.319999933242798,{"date":1078,"close":945},"2026-02-05",{"date":1080,"close":1081},"2026-02-06",3.3399999141693115,{"date":1083,"close":1076},"2026-02-09",{"date":1085,"close":925},"2026-02-10",{"date":1087,"close":925},"2026-02-11",{"date":1089,"close":1090},"2026-02-12",3.369999885559082,{"date":1092,"close":1093},"2026-02-13",3.4200000762939453,{"date":1095,"close":1096},"2026-02-17",3.2899999618530273,{"date":1098,"close":1093},"2026-02-18",{"date":1100,"close":1101},"2026-02-19",3.4800000190734863,{"date":1103,"close":894},"2026-02-20",{"date":1105,"close":1090},"2026-02-23",{"date":1107,"close":922},"2026-02-24",{"date":1109,"close":1110},"2026-02-25",3.359999895095825,{"date":1112,"close":957},"2026-02-26",{"date":1114,"close":904},"2026-02-27",{"date":1116,"close":948},"2026-03-02",{"date":1118,"close":907},"2026-03-03",{"date":1120,"close":907},"2026-03-04",{"date":1122,"close":1123},"2026-03-05",3.1700000762939453,{"date":1125,"close":1126},"2026-03-06",3.1600000858306885,{"date":1128,"close":1129},"2026-03-09",3.069999933242798,{"date":1131,"close":1132},"2026-03-10",3.0199999809265137,{"date":1134,"close":1132},"2026-03-11",{"date":1136,"close":1101},"2026-03-12",{"date":1138,"close":700},"2026-03-13",{"date":1140,"close":1141},"2026-03-16",4.630000114440918,{"date":1143,"close":1144},"2026-03-17",4.309999942779541,{"date":1146,"close":1147},"2026-03-18",4.090000152587891,{"date":1149,"close":1150},"2026-03-19",4.570000171661377,{"date":1152,"close":1153},"2026-03-20",4.599999904632568,{"date":1155,"close":1156},"2026-03-23",5.420000076293945,{"date":1158,"close":1159},"2026-03-24",5.150000095367432,{"date":1161,"close":1162},"2026-03-25",4.789999961853027,{"date":1164,"close":694},"2026-03-26",{"date":1166,"close":691},"2026-03-27",{"date":1168,"close":1169},"2026-03-30",5.320000171661377,{"date":1171,"close":1172},"2026-03-31",5.739999771118164,{"date":1174,"close":400},"2026-04-01",{"date":1176,"close":1177},"2026-04-02",5.789999961853027,{"date":1179,"close":1180},"2026-04-06",6.28000020980835,{"date":1182,"close":1183},"2026-04-07",7.239999771118164,{"date":1185,"close":1186},"2026-04-08",6.789999961853027,{"date":1188,"close":1189},"2026-04-09",7.760000228881836,{"date":1191,"close":1192},"2026-04-10",7.519999980926514,{"date":1194,"close":1195},"2026-04-13",7.730000019073486,{"date":1197,"close":1198},"2026-04-14",7.429999828338623,{"date":1200,"close":1201},"2026-04-15",8.09000015258789,{"date":1203,"close":1204},"2026-04-16",7.300000190734863,{"date":1206,"close":1207},"2026-04-17",6.980000019073486,{"date":1209,"close":336},"2026-04-20",{"date":1211,"close":322},"2026-04-21",{"date":1213,"close":1214},"2026-04-22",6.78000020980835,{"date":1216,"close":617},"2026-04-23",{"date":1218,"close":1219},"2026-04-24",6.840000152587891,{"date":1221,"close":1222},"2026-04-27",7.050000190734863,{"date":1224,"close":1225},"2026-04-28",7.230000019073486,{"date":1227,"close":1228},"2026-04-29",6.659999847412109,{"date":107,"close":1230},6.75,{"date":1232,"close":507},"2026-05-01",{"date":1234,"close":1235},"2026-05-04",5.949999809265137,{"date":1237,"close":1238},"2026-05-05",6.449999809265137,{"date":1240,"close":400},"2026-05-06",{"date":1242,"close":1243},"2026-05-07",7.190000057220459,{"date":1245,"close":1246},"2026-05-08",5.909999847412109,{"date":1248,"close":496},"2026-05-11",{"date":1250,"close":1251},"2026-05-12",6.920000076293945,{"date":1253,"close":98},"2026-05-13",{"date":1255,"close":1256},"2026-05-14",7.75,{"date":1258,"close":453},"2026-05-15",{"date":1260,"close":1261},"2026-05-18",7.869999885559082,{"date":1263,"close":1264},"2026-05-19",7.610000133514404,{"date":1266,"close":1267},"2026-05-20",7.800000190734863,{"date":1269,"close":1270},"2026-05-21",8.460000038146973,{"date":1272,"close":1273},"2026-05-22",8.829999923706055,{"date":1275,"close":1276},"2026-05-26",8.770000457763672,{"date":1278,"close":1279},"2026-05-27",9.260000228881836,{"date":1281,"close":1282},"2026-05-28",8.609999656677246,{"date":1284,"close":1285},"2026-05-29",8.550000190734863,{"date":1287,"close":1288},"2026-06-01",9.34000015258789,{"date":1290,"close":1291},"2026-06-02",9.15999984741211,{"date":1293,"close":1294},"2026-06-03",9.329999923706055,{"date":1296,"close":1297},"2026-06-04",9.369999885559082,{"date":1299,"close":1300},"2026-06-05",8.90999984741211,{"date":1302,"close":1303},"2026-06-08",9.149999618530273,{"date":1305,"close":1303},"2026-06-09",{"date":1307,"close":1303},"2026-06-10",{"date":1309,"close":1310},"2026-06-11",9.0600004196167,{"date":1312,"close":1313},"2026-06-12",8.890000343322754,{"date":1315,"close":1316},"2026-06-15",9.1899995803833,{"date":1318,"close":1319},"2026-06-16",8.34000015258789,{"date":1321,"close":316},"2026-06-17",{"date":45,"close":1323},8.4399995803833,{"date":1325,"close":1326},"2026-06-22",8.1899995803833,{"date":1328,"close":1329},"2026-06-23",8.40999984741211,{"date":1331,"close":1332},"2026-06-24",8.300000190734863,{"date":1334,"close":1335},"2026-06-25",8.359999656677246,{"date":1337,"close":1338},"2026-06-26",7.619999885559082,{"date":1340,"close":1341},"2026-06-29",8.979999542236328,{"date":1343,"close":1344},"2026-06-30",8.529999732971191,{"date":1346,"close":1347},"2026-07-01",8.479999542236328,{"date":1349,"close":1350},"2026-07-02",8.5600004196167,{"date":1352,"close":1353},"2026-07-06",8.380000114440918,{"date":1355,"close":1356},"2026-07-07",7.920000076293945,{"date":1358,"close":1359},"2026-07-08",7.739999771118164,{"date":1361,"close":1362},"2026-07-09",8.149999618530273,{"date":1364,"close":1365},"2026-07-10",8.279999732971191,{"date":1367,"close":1276},"2026-07-13",{"date":1369,"close":1370},"2026-07-14",8.260000228881836,{"date":1372,"close":1332},"2026-07-15",{"date":1374,"close":521},"2026-07-16",{"date":1376,"close":1377},"2026-07-17",8.520000457763672,{"date":1379,"close":350},"2026-07-20",{"date":1381,"close":1382},"2026-07-21",8.470000267028809,{"date":1384,"close":1385},"2026-07-22",8.640000343322754,{"date":1387,"close":1347},"2026-07-23",{"date":1389,"close":1273},"2026-07-27",{"date":1391,"close":350},"2026-07-28",{"date":105,"close":1353},{"count":109,"fetchedAt":1394,"source":100},"2026-07-31T09:14:33.646Z",1785489273569]