[{"data":1,"prerenderedAt":1425},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-LDI":25,"$fQwlYAxGci1ErAVJW_IvQOHWtD3vBFhcZX6usHBX8kA0":26,"ticker-mcap-LDI":220,"ticker-profile-LDI":226,"ticker-earnings-LDI":240,"ticker-congress-LDI":245},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":216},{"identity":28,"transactions":33,"sectorSlug":196,"relatedTickers":197},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1831631","loanDepot, Inc.","Finance & Insurance","LDI",[34,48,55,60,65,70,80,85,90,94,98,102,111,119,122,125,132,137,140,143,150,155,158,161,167,172,175,178,185,190,193],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-06-08T00:00:00.000Z","0001831631-26-000067-0","4","PCP MANAGERS GP, LLC","","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1555301\u002F000183163126000067\u002F0001831631-26-000067-index.htm",211864,103768936,"A","2026-06-04","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":51,"pricePerShare":4,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001831631-26-000069-0","PATENAUDE PAMELA H.","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1815221\u002F000183163126000069\u002F0001831631-26-000069-index.htm",105932,448831.7285,{"cik":29,"filedAt":35,"filingId":56,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":39,"ownershipType":51,"pricePerShare":4,"rawFilingUrl":58,"shares":53,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001831631-26-000075-0","LEPORE DAWN G","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1186015\u002F000183163126000075\u002F0001831631-26-000075-index.htm",338890,{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":51,"pricePerShare":4,"rawFilingUrl":63,"shares":53,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001831631-26-000071-0","OZONIAN STEVEN","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1442082\u002F000183163126000071\u002F0001831631-26-000071-index.htm",323428,{"cik":29,"filedAt":35,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":39,"ownershipType":51,"pricePerShare":4,"rawFilingUrl":68,"shares":53,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001831631-26-000073-0","Lee John Hoon","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1926901\u002F000183163126000073\u002F0001831631-26-000073-index.htm",366532,{"cik":29,"filedAt":71,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":51,"pricePerShare":25,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":25,"transactionCode":76,"transactionDate":77,"intentLabel":78,"signalQuality":79},"2026-06-02T00:00:00.000Z","0001442082-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1442082\u002F000144208226000002\u002F0001442082-26-000002-index.htm",24607,217496,"M","2026-05-29","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":71,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":25,"transactionCode":76,"transactionDate":77,"intentLabel":78,"signalQuality":79},"0001831631-26-000063-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1555301\u002F000183163126000063\u002F0001831631-26-000063-index.htm",49214,103557072,{"cik":29,"filedAt":71,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":51,"pricePerShare":25,"rawFilingUrl":89,"shares":74,"sharesOwnedAfter":75,"totalValue":25,"transactionCode":76,"transactionDate":77,"intentLabel":78,"signalQuality":79},"0001655400-26-000005-0","Hsieh Anthony Li","Executive Chair, CEO & Pres.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1655400\u002F000165540026000005\u002F0001655400-26-000005-index.htm",{"cik":29,"filedAt":71,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":51,"pricePerShare":25,"rawFilingUrl":92,"shares":74,"sharesOwnedAfter":93,"totalValue":25,"transactionCode":76,"transactionDate":77,"intentLabel":78,"signalQuality":79},"0001815221-26-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1815221\u002F000181522126000003\u002F0001815221-26-000003-index.htm",342899.7285,{"cik":29,"filedAt":71,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":39,"ownershipType":51,"pricePerShare":25,"rawFilingUrl":96,"shares":74,"sharesOwnedAfter":97,"totalValue":25,"transactionCode":76,"transactionDate":77,"intentLabel":78,"signalQuality":79},"0001186015-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1186015\u002F000118601526000004\u002F0001186015-26-000004-index.htm",232958,{"cik":29,"filedAt":71,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":39,"ownershipType":51,"pricePerShare":25,"rawFilingUrl":100,"shares":74,"sharesOwnedAfter":101,"totalValue":25,"transactionCode":76,"transactionDate":77,"intentLabel":78,"signalQuality":79},"0001926901-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1926901\u002F000192690126000002\u002F0001926901-26-000002-index.htm",260600,{"cik":29,"filedAt":103,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":51,"pricePerShare":25,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":25,"transactionCode":76,"transactionDate":110,"intentLabel":78,"signalQuality":79},"2026-04-17T00:00:00.000Z","0001831631-26-000035-0","Hayes David R","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1983403\u002F000183163126000035\u002F0001831631-26-000035-index.htm",117021,725396,"2026-04-15",{"cik":29,"filedAt":103,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":51,"pricePerShare":113,"rawFilingUrl":107,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":117,"transactionDate":110,"intentLabel":118,"signalQuality":47},"0001831631-26-000035-1",1.55,41988,683408,65081.4,"F","Tax withholding",{"cik":29,"filedAt":103,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":51,"pricePerShare":25,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":121,"totalValue":25,"transactionCode":76,"transactionDate":110,"intentLabel":78,"signalQuality":79},"0001831631-26-000035-2",800429,{"cik":29,"filedAt":103,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":51,"pricePerShare":113,"rawFilingUrl":107,"shares":114,"sharesOwnedAfter":124,"totalValue":116,"transactionCode":117,"transactionDate":110,"intentLabel":118,"signalQuality":47},"0001831631-26-000035-3",758441,{"cik":29,"filedAt":103,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":51,"pricePerShare":25,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":25,"transactionCode":76,"transactionDate":110,"intentLabel":78,"signalQuality":79},"0001831631-26-000036-0","Graeler Darren","Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1983414\u002F000183163126000036\u002F0001831631-26-000036-index.htm",10638,252577,{"cik":29,"filedAt":103,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":51,"pricePerShare":113,"rawFilingUrl":129,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":117,"transactionDate":110,"intentLabel":118,"signalQuality":47},"0001831631-26-000036-1",4881,247696,7565.55,{"cik":29,"filedAt":103,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":51,"pricePerShare":25,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":139,"totalValue":25,"transactionCode":76,"transactionDate":110,"intentLabel":78,"signalQuality":79},"0001831631-26-000036-2",258334,{"cik":29,"filedAt":103,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":51,"pricePerShare":113,"rawFilingUrl":129,"shares":134,"sharesOwnedAfter":142,"totalValue":136,"transactionCode":117,"transactionDate":110,"intentLabel":118,"signalQuality":47},"0001831631-26-000036-3",253453,{"cik":29,"filedAt":103,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":51,"pricePerShare":25,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":25,"transactionCode":76,"transactionDate":110,"intentLabel":78,"signalQuality":79},"0001609095-26-000004-0","Grassi Joseph J III","Chief Risk Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1609095\u002F000160909526000004\u002F0001609095-26-000004-index.htm",46099,255758,{"cik":29,"filedAt":103,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":51,"pricePerShare":113,"rawFilingUrl":147,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":117,"transactionDate":110,"intentLabel":118,"signalQuality":47},"0001609095-26-000004-1",13876,241882,21507.8,{"cik":29,"filedAt":103,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":51,"pricePerShare":25,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":157,"totalValue":25,"transactionCode":76,"transactionDate":110,"intentLabel":78,"signalQuality":79},"0001609095-26-000004-2",287981,{"cik":29,"filedAt":103,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":51,"pricePerShare":113,"rawFilingUrl":147,"shares":152,"sharesOwnedAfter":160,"totalValue":154,"transactionCode":117,"transactionDate":110,"intentLabel":118,"signalQuality":47},"0001609095-26-000004-3",274105,{"cik":29,"filedAt":103,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":164,"ownershipType":51,"pricePerShare":25,"rawFilingUrl":165,"shares":148,"sharesOwnedAfter":166,"totalValue":25,"transactionCode":76,"transactionDate":110,"intentLabel":78,"signalQuality":79},"0001831631-26-000034-0","Smallwood Gregory","Chief Legal Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1829106\u002F000183163126000034\u002F0001831631-26-000034-index.htm",344151,{"cik":29,"filedAt":103,"filingId":168,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":164,"ownershipType":51,"pricePerShare":113,"rawFilingUrl":165,"shares":169,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":117,"transactionDate":110,"intentLabel":118,"signalQuality":47},"0001831631-26-000034-1",11226,332925,17400.3,{"cik":29,"filedAt":103,"filingId":173,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":164,"ownershipType":51,"pricePerShare":25,"rawFilingUrl":165,"shares":148,"sharesOwnedAfter":174,"totalValue":25,"transactionCode":76,"transactionDate":110,"intentLabel":78,"signalQuality":79},"0001831631-26-000034-2",379024,{"cik":29,"filedAt":103,"filingId":176,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":164,"ownershipType":51,"pricePerShare":113,"rawFilingUrl":165,"shares":169,"sharesOwnedAfter":177,"totalValue":171,"transactionCode":117,"transactionDate":110,"intentLabel":118,"signalQuality":47},"0001831631-26-000034-3",367798,{"cik":29,"filedAt":103,"filingId":179,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":180,"ownerTitle":181,"ownershipType":51,"pricePerShare":25,"rawFilingUrl":182,"shares":183,"sharesOwnedAfter":184,"totalValue":25,"transactionCode":76,"transactionDate":110,"intentLabel":78,"signalQuality":79},"0001655938-26-000004-0","DerGurahian Jeffrey Michael","Chief Investment Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1655938\u002F000165593826000004\u002F0001655938-26-000004-index.htm",70922,1281302,{"cik":29,"filedAt":103,"filingId":186,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":180,"ownerTitle":181,"ownershipType":51,"pricePerShare":113,"rawFilingUrl":182,"shares":187,"sharesOwnedAfter":188,"totalValue":189,"transactionCode":117,"transactionDate":110,"intentLabel":118,"signalQuality":47},"0001655938-26-000004-1",17270,1264032,26768.5,{"cik":29,"filedAt":103,"filingId":191,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":180,"ownerTitle":181,"ownershipType":51,"pricePerShare":25,"rawFilingUrl":182,"shares":183,"sharesOwnedAfter":192,"totalValue":25,"transactionCode":76,"transactionDate":110,"intentLabel":78,"signalQuality":79},"0001655938-26-000004-2",1334954,{"cik":29,"filedAt":103,"filingId":194,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":180,"ownerTitle":181,"ownershipType":51,"pricePerShare":113,"rawFilingUrl":182,"shares":187,"sharesOwnedAfter":195,"totalValue":189,"transactionCode":117,"transactionDate":110,"intentLabel":118,"signalQuality":47},"0001655938-26-000004-3",1317684,"finance-insurance",[198,201,204,207,210,213],{"ticker":199,"issuerName":200},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":202,"issuerName":203},"COIN","Coinbase Global, Inc.",{"ticker":205,"issuerName":206},"TRUP","TRUPANION, INC.",{"ticker":208,"issuerName":209},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":211,"issuerName":212},"CRCL","Circle Internet Group, Inc.",{"ticker":214,"issuerName":215},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"count":217,"fetchedAt":218,"source":219},31,"2026-07-25T22:38:25.968Z","sqlite",{"data":221,"meta":223},{"value":25,"quality":222,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":224,"fetchedAt":225,"source":219},1,"2026-07-25T22:38:25.970Z",{"data":227,"meta":239},{"ticker":32,"ceo":228,"industry":229,"fullTimeEmployees":230,"ipoDate":231,"country":232,"state":233,"city":234,"website":235,"exchangeShort":25,"marketCap":25,"beta":236,"range52w":237,"fetchedAt":238},"Anthony Li Hsieh","Financial - Mortgages",4695,"2021-02-11","US","CA","Irvine","https:\u002F\u002Fwww.loandepot.com",3.041,"1.07-5.05","2026-07-19T17:02:06.447Z",{"count":224,"fetchedAt":225,"source":219},{"data":241,"meta":243},{"ticker":32,"points":242},[],{"count":224,"fetchedAt":244,"source":219},"2026-07-25T22:38:25.971Z",{"data":246,"meta":1423},{"congressTrades":247,"insiderTrades":248,"priceHistory":280,"ticker":32},[],[249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":51,"pricePerShare":4,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":56,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":39,"ownershipType":51,"pricePerShare":4,"rawFilingUrl":58,"shares":53,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":51,"pricePerShare":4,"rawFilingUrl":63,"shares":53,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":39,"ownershipType":51,"pricePerShare":4,"rawFilingUrl":68,"shares":53,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":71,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":51,"pricePerShare":25,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":25,"transactionCode":76,"transactionDate":77},{"cik":29,"filedAt":71,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":25,"transactionCode":76,"transactionDate":77},{"cik":29,"filedAt":71,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":51,"pricePerShare":25,"rawFilingUrl":89,"shares":74,"sharesOwnedAfter":75,"totalValue":25,"transactionCode":76,"transactionDate":77},{"cik":29,"filedAt":71,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":51,"pricePerShare":25,"rawFilingUrl":92,"shares":74,"sharesOwnedAfter":93,"totalValue":25,"transactionCode":76,"transactionDate":77},{"cik":29,"filedAt":71,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":39,"ownershipType":51,"pricePerShare":25,"rawFilingUrl":96,"shares":74,"sharesOwnedAfter":97,"totalValue":25,"transactionCode":76,"transactionDate":77},{"cik":29,"filedAt":71,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":39,"ownershipType":51,"pricePerShare":25,"rawFilingUrl":100,"shares":74,"sharesOwnedAfter":101,"totalValue":25,"transactionCode":76,"transactionDate":77},{"cik":29,"filedAt":103,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":51,"pricePerShare":25,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":25,"transactionCode":76,"transactionDate":110},{"cik":29,"filedAt":103,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":51,"pricePerShare":113,"rawFilingUrl":107,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":117,"transactionDate":110},{"cik":29,"filedAt":103,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":51,"pricePerShare":25,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":121,"totalValue":25,"transactionCode":76,"transactionDate":110},{"cik":29,"filedAt":103,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":51,"pricePerShare":113,"rawFilingUrl":107,"shares":114,"sharesOwnedAfter":124,"totalValue":116,"transactionCode":117,"transactionDate":110},{"cik":29,"filedAt":103,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":51,"pricePerShare":25,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":25,"transactionCode":76,"transactionDate":110},{"cik":29,"filedAt":103,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":51,"pricePerShare":113,"rawFilingUrl":129,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":117,"transactionDate":110},{"cik":29,"filedAt":103,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":51,"pricePerShare":25,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":139,"totalValue":25,"transactionCode":76,"transactionDate":110},{"cik":29,"filedAt":103,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":51,"pricePerShare":113,"rawFilingUrl":129,"shares":134,"sharesOwnedAfter":142,"totalValue":136,"transactionCode":117,"transactionDate":110},{"cik":29,"filedAt":103,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":51,"pricePerShare":25,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":25,"transactionCode":76,"transactionDate":110},{"cik":29,"filedAt":103,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":51,"pricePerShare":113,"rawFilingUrl":147,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":117,"transactionDate":110},{"cik":29,"filedAt":103,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":51,"pricePerShare":25,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":157,"totalValue":25,"transactionCode":76,"transactionDate":110},{"cik":29,"filedAt":103,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":51,"pricePerShare":113,"rawFilingUrl":147,"shares":152,"sharesOwnedAfter":160,"totalValue":154,"transactionCode":117,"transactionDate":110},{"cik":29,"filedAt":103,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":164,"ownershipType":51,"pricePerShare":25,"rawFilingUrl":165,"shares":148,"sharesOwnedAfter":166,"totalValue":25,"transactionCode":76,"transactionDate":110},{"cik":29,"filedAt":103,"filingId":168,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":164,"ownershipType":51,"pricePerShare":113,"rawFilingUrl":165,"shares":169,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":117,"transactionDate":110},{"cik":29,"filedAt":103,"filingId":173,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":164,"ownershipType":51,"pricePerShare":25,"rawFilingUrl":165,"shares":148,"sharesOwnedAfter":174,"totalValue":25,"transactionCode":76,"transactionDate":110},{"cik":29,"filedAt":103,"filingId":176,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":164,"ownershipType":51,"pricePerShare":113,"rawFilingUrl":165,"shares":169,"sharesOwnedAfter":177,"totalValue":171,"transactionCode":117,"transactionDate":110},{"cik":29,"filedAt":103,"filingId":179,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":180,"ownerTitle":181,"ownershipType":51,"pricePerShare":25,"rawFilingUrl":182,"shares":183,"sharesOwnedAfter":184,"totalValue":25,"transactionCode":76,"transactionDate":110},{"cik":29,"filedAt":103,"filingId":186,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":180,"ownerTitle":181,"ownershipType":51,"pricePerShare":113,"rawFilingUrl":182,"shares":187,"sharesOwnedAfter":188,"totalValue":189,"transactionCode":117,"transactionDate":110},{"cik":29,"filedAt":103,"filingId":191,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":180,"ownerTitle":181,"ownershipType":51,"pricePerShare":25,"rawFilingUrl":182,"shares":183,"sharesOwnedAfter":192,"totalValue":25,"transactionCode":76,"transactionDate":110},{"cik":29,"filedAt":103,"filingId":194,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":180,"ownerTitle":181,"ownershipType":51,"pricePerShare":113,"rawFilingUrl":182,"shares":187,"sharesOwnedAfter":195,"totalValue":189,"transactionCode":117,"transactionDate":110},[281,284,287,290,293,296,299,302,305,308,311,314,317,320,322,325,328,331,334,337,340,343,346,349,352,354,357,360,363,366,369,372,375,378,381,383,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,432,435,438,441,443,446,449,451,454,457,460,463,466,469,472,475,477,479,482,485,487,490,492,495,498,501,504,507,510,513,515,518,521,524,527,529,531,533,536,539,542,544,547,550,553,556,559,562,565,568,571,573,576,578,581,584,586,588,591,593,596,599,602,604,607,610,613,615,618,621,623,626,629,631,633,636,639,642,644,647,649,652,655,658,660,662,665,668,671,674,676,679,682,685,687,689,691,694,697,699,701,703,705,707,710,712,715,718,720,723,726,729,731,733,736,739,741,743,745,748,751,753,755,758,760,762,764,767,769,771,773,775,777,779,781,783,786,788,791,793,796,799,802,804,807,810,813,816,819,822,825,828,831,833,835,837,839,841,844,846,848,850,852,854,856,859,861,863,865,867,870,872,874,876,878,880,882,884,886,888,890,892,894,897,899,901,903,905,908,911,914,917,919,922,925,928,931,934,937,940,943,945,948,951,954,957,960,962,965,967,970,973,976,979,981,983,986,988,990,992,995,998,1001,1004,1007,1009,1012,1014,1016,1019,1022,1025,1028,1030,1033,1035,1037,1039,1041,1044,1047,1050,1053,1055,1057,1060,1062,1064,1066,1068,1071,1073,1075,1078,1080,1082,1084,1086,1089,1092,1094,1097,1100,1102,1104,1107,1110,1112,1114,1117,1119,1122,1125,1127,1129,1131,1134,1136,1138,1140,1142,1144,1146,1149,1151,1153,1155,1157,1159,1162,1165,1167,1169,1171,1173,1175,1177,1179,1181,1183,1185,1187,1189,1191,1193,1195,1197,1199,1201,1203,1205,1208,1210,1212,1214,1216,1218,1220,1222,1224,1227,1229,1232,1234,1236,1239,1241,1243,1245,1248,1251,1253,1255,1257,1260,1262,1265,1267,1269,1271,1273,1274,1276,1278,1280,1282,1284,1286,1288,1290,1292,1294,1296,1298,1300,1302,1304,1306,1308,1310,1313,1316,1318,1320,1322,1325,1328,1330,1332,1335,1337,1339,1340,1343,1345,1347,1348,1350,1352,1354,1356,1359,1361,1363,1365,1368,1370,1373,1375,1377,1379,1381,1383,1385,1387,1389,1391,1393,1395,1397,1400,1403,1405,1407,1409,1412,1415,1417,1420],{"date":282,"close":283},"2021-07-30",10.369999885559082,{"date":285,"close":286},"2021-08-06",9.449999809265137,{"date":288,"close":289},"2021-08-13",8.949999809265137,{"date":291,"close":292},"2021-08-20",8.1899995803833,{"date":294,"close":295},"2021-08-27",8.34000015258789,{"date":297,"close":298},"2021-09-03",7.909999847412109,{"date":300,"close":301},"2021-09-10",7.480000019073486,{"date":303,"close":304},"2021-09-17",7.25,{"date":306,"close":307},"2021-09-24",6.880000114440918,{"date":309,"close":310},"2021-10-01",6.559999942779541,{"date":312,"close":313},"2021-10-08",6.070000171661377,{"date":315,"close":316},"2021-10-15",6.610000133514404,{"date":318,"close":319},"2021-10-22",6.460000038146973,{"date":321,"close":310},"2021-10-29",{"date":323,"close":324},"2021-11-05",6.409999847412109,{"date":326,"close":327},"2021-11-12",7.139999866485596,{"date":329,"close":330},"2021-11-19",6.630000114440918,{"date":332,"close":333},"2021-11-26",5.260000228881836,{"date":335,"close":336},"2021-12-03",4.900000095367432,{"date":338,"close":339},"2021-12-10",4.710000038146973,{"date":341,"close":342},"2021-12-17",4.489999771118164,{"date":344,"close":345},"2021-12-23",4.760000228881836,{"date":347,"close":348},"2021-12-31",4.800000190734863,{"date":350,"close":351},"2022-01-07",4.889999866485596,{"date":353,"close":336},"2022-01-14",{"date":355,"close":356},"2022-01-21",4.78000020980835,{"date":358,"close":359},"2022-01-28",4.420000076293945,{"date":361,"close":362},"2022-02-04",3.7699999809265137,{"date":364,"close":365},"2022-02-11",4.139999866485596,{"date":367,"close":368},"2022-02-18",4.5,{"date":370,"close":371},"2022-02-25",4.329999923706055,{"date":373,"close":374},"2022-03-04",4.039999961853027,{"date":376,"close":377},"2022-03-11",3.6700000762939453,{"date":379,"close":380},"2022-03-18",4.340000152587891,{"date":382,"close":365},"2022-03-25",{"date":384,"close":374},"2022-04-01",{"date":386,"close":387},"2022-04-08",3.509999990463257,{"date":389,"close":390},"2022-04-14",3.3299999237060547,{"date":392,"close":393},"2022-04-22",3.3499999046325684,{"date":395,"close":396},"2022-04-29",3.049999952316284,{"date":398,"close":399},"2022-05-06",2.809999942779541,{"date":401,"close":402},"2022-05-13",2.369999885559082,{"date":404,"close":405},"2022-05-20",2.759999990463257,{"date":407,"close":408},"2022-05-27",2.799999952316284,{"date":410,"close":411},"2022-06-03",2.7100000381469727,{"date":413,"close":414},"2022-06-10",2.440000057220459,{"date":416,"close":417},"2022-06-17",1.5199999809265137,{"date":419,"close":420},"2022-06-24",1.4800000190734863,{"date":422,"close":423},"2022-07-01",1.4900000095367432,{"date":425,"close":426},"2022-07-08",1.659999966621399,{"date":428,"close":429},"2022-07-15",1.590000033378601,{"date":431,"close":426},"2022-07-22",{"date":433,"close":434},"2022-07-29",1.7799999713897705,{"date":436,"close":437},"2022-08-05",1.850000023841858,{"date":439,"close":440},"2022-08-12",2.0399999618530273,{"date":442,"close":426},"2022-08-19",{"date":444,"close":445},"2022-08-26",1.6299999952316284,{"date":447,"close":448},"2022-09-02",1.7100000381469727,{"date":450,"close":434},"2022-09-09",{"date":452,"close":453},"2022-09-16",1.5700000524520874,{"date":455,"close":456},"2022-09-23",1.2899999618530273,{"date":458,"close":459},"2022-09-30",1.3200000524520874,{"date":461,"close":462},"2022-10-07",1.2799999713897705,{"date":464,"close":465},"2022-10-14",1.4600000381469727,{"date":467,"close":468},"2022-10-21",1.4700000286102295,{"date":470,"close":471},"2022-10-28",1.7699999809265137,{"date":473,"close":474},"2022-11-04",1.5299999713897705,{"date":476,"close":445},"2022-11-11",{"date":478,"close":474},"2022-11-18",{"date":480,"close":481},"2022-11-25",1.5499999523162842,{"date":483,"close":484},"2022-12-02",1.6200000047683716,{"date":486,"close":448},"2022-12-09",{"date":488,"close":489},"2022-12-16",1.6100000143051147,{"date":491,"close":453},"2022-12-23",{"date":493,"close":494},"2022-12-30",1.649999976158142,{"date":496,"close":497},"2023-01-06",2.059999942779541,{"date":499,"close":500},"2023-01-13",2.259999990463257,{"date":502,"close":503},"2023-01-20",2.2699999809265137,{"date":505,"close":506},"2023-01-27",2.6600000858306885,{"date":508,"close":509},"2023-02-03",2.7799999713897705,{"date":511,"close":512},"2023-02-10",2.299999952316284,{"date":514,"close":503},"2023-02-17",{"date":516,"close":517},"2023-02-24",1.9900000095367432,{"date":519,"close":520},"2023-03-03",2.0199999809265137,{"date":522,"close":523},"2023-03-10",1.7000000476837158,{"date":525,"close":526},"2023-03-17",1.7899999618530273,{"date":528,"close":494},"2023-03-24",{"date":530,"close":489},"2023-03-31",{"date":532,"close":468},"2023-04-06",{"date":534,"close":535},"2023-04-14",1.690000057220459,{"date":537,"close":538},"2023-04-21",1.7400000095367432,{"date":540,"close":541},"2023-04-28",1.8300000429153442,{"date":543,"close":523},"2023-05-05",{"date":545,"close":546},"2023-05-12",1.8200000524520874,{"date":548,"close":549},"2023-05-19",1.840000033378601,{"date":551,"close":552},"2023-05-26",1.899999976158142,{"date":554,"close":555},"2023-06-02",1.909999966621399,{"date":557,"close":558},"2023-06-09",2.130000114440918,{"date":560,"close":561},"2023-06-16",1.9700000286102295,{"date":563,"close":564},"2023-06-23",1.940000057220459,{"date":566,"close":567},"2023-06-30",2.119999885559082,{"date":569,"close":570},"2023-07-07",2.009999990463257,{"date":572,"close":558},"2023-07-14",{"date":574,"close":575},"2023-07-21",2.2899999618530273,{"date":577,"close":414},"2023-07-28",{"date":579,"close":580},"2023-08-04",2.2100000381469727,{"date":582,"close":583},"2023-08-11",2.109999895095825,{"date":585,"close":552},"2023-08-18",{"date":587,"close":555},"2023-08-25",{"date":589,"close":590},"2023-09-01",2.0299999713897705,{"date":592,"close":564},"2023-09-08",{"date":594,"close":595},"2023-09-15",1.8799999952316284,{"date":597,"close":598},"2023-09-22",1.7999999523162842,{"date":600,"close":601},"2023-09-29",1.7200000286102295,{"date":603,"close":474},"2023-10-06",{"date":605,"close":606},"2023-10-13",1.3899999856948853,{"date":608,"close":609},"2023-10-20",1.3700000047683716,{"date":611,"close":612},"2023-10-27",1.1799999475479126,{"date":614,"close":423},"2023-11-03",{"date":616,"close":617},"2023-11-10",1.4199999570846558,{"date":619,"close":620},"2023-11-17",1.75,{"date":622,"close":471},"2023-11-24",{"date":624,"close":625},"2023-12-01",1.9800000190734863,{"date":627,"close":628},"2023-12-08",2.1500000953674316,{"date":630,"close":408},"2023-12-15",{"date":632,"close":390},"2023-12-22",{"date":634,"close":635},"2023-12-29",3.5199999809265137,{"date":637,"close":638},"2024-01-05",3.2300000190734863,{"date":640,"close":641},"2024-01-12",2.8299999237060547,{"date":643,"close":506},"2024-01-19",{"date":645,"close":646},"2024-01-26",3,{"date":648,"close":399},"2024-02-02",{"date":650,"close":651},"2024-02-09",2.559999942779541,{"date":653,"close":654},"2024-02-16",2.509999990463257,{"date":656,"close":657},"2024-02-23",2.6700000762939453,{"date":659,"close":405},"2024-03-01",{"date":661,"close":506},"2024-03-08",{"date":663,"close":664},"2024-03-15",2.140000104904175,{"date":666,"close":667},"2024-03-22",2.450000047683716,{"date":669,"close":670},"2024-03-28",2.5899999141693115,{"date":672,"close":673},"2024-04-05",2.430000066757202,{"date":675,"close":673},"2024-04-12",{"date":677,"close":678},"2024-04-19",2.3399999141693115,{"date":680,"close":681},"2024-04-26",2.359999895095825,{"date":683,"close":684},"2024-05-03",2.319999933242798,{"date":686,"close":567},"2024-05-10",{"date":688,"close":628},"2024-05-17",{"date":690,"close":564},"2024-05-24",{"date":692,"close":693},"2024-05-31",1.809999942779541,{"date":695,"close":696},"2024-06-07",2.0799999237060547,{"date":698,"close":598},"2024-06-14",{"date":700,"close":434},"2024-06-21",{"date":702,"close":494},"2024-06-28",{"date":704,"close":474},"2024-07-05",{"date":706,"close":564},"2024-07-12",{"date":708,"close":709},"2024-07-19",1.9199999570846558,{"date":711,"close":564},"2024-07-26",{"date":713,"close":714},"2024-08-02",2.1700000762939453,{"date":716,"close":717},"2024-08-09",2.4000000953674316,{"date":719,"close":399},"2024-08-16",{"date":721,"close":722},"2024-08-23",3.0799999237060547,{"date":724,"close":725},"2024-08-30",2.619999885559082,{"date":727,"close":728},"2024-09-06",2.4100000858306885,{"date":730,"close":657},"2024-09-13",{"date":732,"close":641},"2024-09-20",{"date":734,"close":735},"2024-09-27",2.690000057220459,{"date":737,"close":738},"2024-10-04",2.4200000762939453,{"date":740,"close":558},"2024-10-11",{"date":742,"close":558},"2024-10-18",{"date":744,"close":696},"2024-10-25",{"date":746,"close":747},"2024-11-01",2.069999933242798,{"date":749,"close":750},"2024-11-08",2.6500000953674316,{"date":752,"close":738},"2024-11-15",{"date":754,"close":678},"2024-11-22",{"date":756,"close":757},"2024-11-29",2.25,{"date":759,"close":757},"2024-12-06",{"date":761,"close":747},"2024-12-13",{"date":763,"close":564},"2024-12-20",{"date":765,"close":766},"2024-12-27",1.9299999475479126,{"date":768,"close":595},"2025-01-03",{"date":770,"close":426},"2025-01-10",{"date":772,"close":434},"2025-01-17",{"date":774,"close":538},"2025-01-24",{"date":776,"close":535},"2025-01-31",{"date":778,"close":494},"2025-02-07",{"date":780,"close":494},"2025-02-14",{"date":782,"close":489},"2025-02-21",{"date":784,"close":785},"2025-02-28",1.6399999856948853,{"date":787,"close":598},"2025-03-07",{"date":789,"close":790},"2025-03-14",1.3799999952316284,{"date":792,"close":617},"2025-03-21",{"date":794,"close":795},"2025-03-28",1.190000057220459,{"date":797,"close":798},"2025-04-04",1.4500000476837158,{"date":800,"close":801},"2025-04-11",1.100000023841858,{"date":803,"close":801},"2025-04-17",{"date":805,"close":806},"2025-04-25",1.0499999523162842,{"date":808,"close":809},"2025-05-02",1.149999976158142,{"date":811,"close":812},"2025-05-09",1.1299999952316284,{"date":814,"close":815},"2025-05-16",1.2300000190734863,{"date":817,"close":818},"2025-05-23",1.2000000476837158,{"date":820,"close":821},"2025-05-30",1.309999942779541,{"date":823,"close":824},"2025-06-06",1.2999999523162842,{"date":826,"close":827},"2025-06-13",1.340000033378601,{"date":829,"close":830},"2025-06-20",1.409999966621399,{"date":832,"close":821},"2025-06-27",{"date":834,"close":462},"2025-07-03",{"date":836,"close":420},"2025-07-11",{"date":838,"close":595},"2025-07-18",{"date":840,"close":625},"2025-07-22",{"date":842,"close":843},"2025-07-23",2,{"date":845,"close":693},"2025-07-24",{"date":847,"close":434},"2025-07-25",{"date":849,"close":535},"2025-07-28",{"date":851,"close":538},"2025-07-29",{"date":853,"close":429},"2025-07-30",{"date":855,"close":429},"2025-07-31",{"date":857,"close":858},"2025-08-01",1.6799999475479126,{"date":860,"close":526},"2025-08-04",{"date":862,"close":709},"2025-08-05",{"date":864,"close":595},"2025-08-06",{"date":866,"close":538},"2025-08-07",{"date":868,"close":869},"2025-08-08",1.7300000190734863,{"date":871,"close":448},"2025-08-11",{"date":873,"close":709},"2025-08-12",{"date":875,"close":517},"2025-08-13",{"date":877,"close":517},"2025-08-14",{"date":879,"close":561},"2025-08-15",{"date":881,"close":595},"2025-08-18",{"date":883,"close":549},"2025-08-19",{"date":885,"close":766},"2025-08-20",{"date":887,"close":595},"2025-08-21",{"date":889,"close":520},"2025-08-22",{"date":891,"close":440},"2025-08-25",{"date":893,"close":590},"2025-08-26",{"date":895,"close":896},"2025-08-27",2.0999999046325684,{"date":898,"close":440},"2025-08-28",{"date":900,"close":664},"2025-08-29",{"date":902,"close":561},"2025-09-02",{"date":904,"close":440},"2025-09-03",{"date":906,"close":907},"2025-09-04",2.2799999713897705,{"date":909,"close":910},"2025-09-05",2.890000104904175,{"date":912,"close":913},"2025-09-08",3.809999942779541,{"date":915,"close":916},"2025-09-09",3.2899999618530273,{"date":918,"close":387},"2025-09-10",{"date":920,"close":921},"2025-09-11",4.239999771118164,{"date":923,"close":924},"2025-09-12",4.269999980926514,{"date":926,"close":927},"2025-09-15",4.519999980926514,{"date":929,"close":930},"2025-09-16",4.440000057220459,{"date":932,"close":933},"2025-09-17",4.559999942779541,{"date":935,"close":936},"2025-09-18",4.110000133514404,{"date":938,"close":939},"2025-09-19",3.7200000286102295,{"date":941,"close":942},"2025-09-22",3.490000009536743,{"date":944,"close":916},"2025-09-23",{"date":946,"close":947},"2025-09-24",3.259999990463257,{"date":949,"close":950},"2025-09-25",3.200000047683716,{"date":952,"close":953},"2025-09-26",3.130000114440918,{"date":955,"close":956},"2025-09-29",3.1500000953674316,{"date":958,"close":959},"2025-09-30",3.069999933242798,{"date":961,"close":722},"2025-10-01",{"date":963,"close":964},"2025-10-02",3.0299999713897705,{"date":966,"close":646},"2025-10-03",{"date":968,"close":969},"2025-10-06",2.9200000762939453,{"date":971,"close":972},"2025-10-07",2.930000066757202,{"date":974,"close":975},"2025-10-08",3.1700000762939453,{"date":977,"close":978},"2025-10-09",3.009999990463257,{"date":980,"close":959},"2025-10-10",{"date":982,"close":972},"2025-10-13",{"date":984,"close":985},"2025-10-14",2.990000009536743,{"date":987,"close":953},"2025-10-15",{"date":989,"close":646},"2025-10-16",{"date":991,"close":969},"2025-10-17",{"date":993,"close":994},"2025-10-20",3.369999885559082,{"date":996,"close":997},"2025-10-21",3.109999895095825,{"date":999,"close":1000},"2025-10-22",3.2200000286102295,{"date":1002,"close":1003},"2025-10-23",3.4600000381469727,{"date":1005,"close":1006},"2025-10-24",3.5799999237060547,{"date":1008,"close":1003},"2025-10-27",{"date":1010,"close":1011},"2025-10-28",3.4200000762939453,{"date":1013,"close":956},"2025-10-29",{"date":1015,"close":964},"2025-10-30",{"date":1017,"close":1018},"2025-10-31",3.0199999809265137,{"date":1020,"close":1021},"2025-11-03",2.950000047683716,{"date":1023,"close":1024},"2025-11-04",2.9700000286102295,{"date":1026,"close":1027},"2025-11-05",2.7899999618530273,{"date":1029,"close":750},"2025-11-06",{"date":1031,"close":1032},"2025-11-07",2.75,{"date":1034,"close":641},"2025-11-10",{"date":1036,"close":969},"2025-11-11",{"date":1038,"close":969},"2025-11-12",{"date":1040,"close":725},"2025-11-13",{"date":1042,"close":1043},"2025-11-14",2.549999952316284,{"date":1045,"close":1046},"2025-11-17",2.490000009536743,{"date":1048,"close":1049},"2025-11-18",2.640000104904175,{"date":1051,"close":1052},"2025-11-19",2.5799999237060547,{"date":1054,"close":728},"2025-11-20",{"date":1056,"close":670},"2025-11-21",{"date":1058,"close":1059},"2025-11-24",2.7699999809265137,{"date":1061,"close":978},"2025-11-25",{"date":1063,"close":509},"2025-11-26",{"date":1065,"close":641},"2025-11-28",{"date":1067,"close":411},"2025-12-01",{"date":1069,"close":1070},"2025-12-02",2.630000114440918,{"date":1072,"close":411},"2025-12-03",{"date":1074,"close":405},"2025-12-04",{"date":1076,"close":1077},"2025-12-05",2.7300000190734863,{"date":1079,"close":641},"2025-12-08",{"date":1081,"close":1049},"2025-12-09",{"date":1083,"close":399},"2025-12-10",{"date":1085,"close":509},"2025-12-11",{"date":1087,"close":1088},"2025-12-12",2.5999999046325684,{"date":1090,"close":1091},"2025-12-15",2.4600000381469727,{"date":1093,"close":717},"2025-12-16",{"date":1095,"close":1096},"2025-12-17",2.2300000190734863,{"date":1098,"close":1099},"2025-12-18",2.309999942779541,{"date":1101,"close":757},"2025-12-19",{"date":1103,"close":628},"2025-12-22",{"date":1105,"close":1106},"2025-12-23",2.190000057220459,{"date":1108,"close":1109},"2025-12-24",2.1600000858306885,{"date":1111,"close":567},"2025-12-26",{"date":1113,"close":696},"2025-12-29",{"date":1115,"close":1116},"2025-12-30",2.049999952316284,{"date":1118,"close":747},"2025-12-31",{"date":1120,"close":1121},"2026-01-02",2.0899999141693115,{"date":1123,"close":1124},"2026-01-05",2.2200000286102295,{"date":1126,"close":575},"2026-01-06",{"date":1128,"close":717},"2026-01-07",{"date":1130,"close":414},"2026-01-08",{"date":1132,"close":1133},"2026-01-09",2.9100000858306885,{"date":1135,"close":408},"2026-01-12",{"date":1137,"close":657},"2026-01-13",{"date":1139,"close":725},"2026-01-14",{"date":1141,"close":657},"2026-01-15",{"date":1143,"close":950},"2026-01-16",{"date":1145,"close":408},"2026-01-20",{"date":1147,"close":1148},"2026-01-21",2.680000066757202,{"date":1150,"close":1077},"2026-01-22",{"date":1152,"close":1070},"2026-01-23",{"date":1154,"close":1052},"2026-01-26",{"date":1156,"close":414},"2026-01-27",{"date":1158,"close":402},"2026-01-28",{"date":1160,"close":1161},"2026-01-29",2.3299999237060547,{"date":1163,"close":1164},"2026-01-30",2.180000066757202,{"date":1166,"close":1106},"2026-02-02",{"date":1168,"close":1109},"2026-02-03",{"date":1170,"close":664},"2026-02-04",{"date":1172,"close":1116},"2026-02-05",{"date":1174,"close":628},"2026-02-06",{"date":1176,"close":558},"2026-02-09",{"date":1178,"close":567},"2026-02-10",{"date":1180,"close":1116},"2026-02-11",{"date":1182,"close":590},"2026-02-12",{"date":1184,"close":590},"2026-02-13",{"date":1186,"close":520},"2026-02-17",{"date":1188,"close":440},"2026-02-18",{"date":1190,"close":1116},"2026-02-19",{"date":1192,"close":520},"2026-02-20",{"date":1194,"close":552},"2026-02-23",{"date":1196,"close":552},"2026-02-24",{"date":1198,"close":552},"2026-02-25",{"date":1200,"close":625},"2026-02-26",{"date":1202,"close":747},"2026-02-27",{"date":1204,"close":709},"2026-03-02",{"date":1206,"close":1207},"2026-03-03",1.8600000143051147,{"date":1209,"close":1207},"2026-03-04",{"date":1211,"close":526},"2026-03-05",{"date":1213,"close":471},"2026-03-06",{"date":1215,"close":541},"2026-03-09",{"date":1217,"close":595},"2026-03-10",{"date":1219,"close":620},"2026-03-11",{"date":1221,"close":535},"2026-03-12",{"date":1223,"close":429},"2026-03-13",{"date":1225,"close":1226},"2026-03-16",1.559999942779541,{"date":1228,"close":1226},"2026-03-17",{"date":1230,"close":1231},"2026-03-18",1.5099999904632568,{"date":1233,"close":481},"2026-03-19",{"date":1235,"close":420},"2026-03-20",{"date":1237,"close":1238},"2026-03-23",1.5,{"date":1240,"close":798},"2026-03-24",{"date":1242,"close":830},"2026-03-25",{"date":1244,"close":606},"2026-03-26",{"date":1246,"close":1247},"2026-03-27",1.3300000429153442,{"date":1249,"close":1250},"2026-03-30",1.350000023841858,{"date":1252,"close":617},"2026-03-31",{"date":1254,"close":830},"2026-04-01",{"date":1256,"close":465},"2026-04-02",{"date":1258,"close":1259},"2026-04-06",1.4299999475479126,{"date":1261,"close":606},"2026-04-07",{"date":1263,"close":1264},"2026-04-08",1.399999976158142,{"date":1266,"close":790},"2026-04-09",{"date":1268,"close":609},"2026-04-10",{"date":1270,"close":1259},"2026-04-13",{"date":1272,"close":1238},"2026-04-14",{"date":110,"close":481},{"date":1275,"close":445},"2026-04-16",{"date":1277,"close":526},"2026-04-17",{"date":1279,"close":471},"2026-04-20",{"date":1281,"close":535},"2026-04-21",{"date":1283,"close":858},"2026-04-22",{"date":1285,"close":1226},"2026-04-23",{"date":1287,"close":429},"2026-04-24",{"date":1289,"close":481},"2026-04-27",{"date":1291,"close":426},"2026-04-28",{"date":1293,"close":1231},"2026-04-29",{"date":1295,"close":481},"2026-04-30",{"date":1297,"close":453},"2026-05-01",{"date":1299,"close":1231},"2026-05-04",{"date":1301,"close":423},"2026-05-05",{"date":1303,"close":1264},"2026-05-06",{"date":1305,"close":830},"2026-05-07",{"date":1307,"close":1264},"2026-05-08",{"date":1309,"close":824},"2026-05-11",{"date":1311,"close":1312},"2026-05-12",1.25,{"date":1314,"close":1315},"2026-05-13",1.2100000381469727,{"date":1317,"close":459},"2026-05-14",{"date":1319,"close":1312},"2026-05-15",{"date":1321,"close":795},"2026-05-18",{"date":1323,"close":1324},"2026-05-19",1.1399999856948853,{"date":1326,"close":1327},"2026-05-20",1.2200000286102295,{"date":1329,"close":1312},"2026-05-21",{"date":1331,"close":1312},"2026-05-22",{"date":1333,"close":1334},"2026-05-26",1.2699999809265137,{"date":1336,"close":456},"2026-05-27",{"date":1338,"close":821},"2026-05-28",{"date":77,"close":459},{"date":1341,"close":1342},"2026-06-01",1.2599999904632568,{"date":1344,"close":1312},"2026-06-02",{"date":1346,"close":612},"2026-06-03",{"date":45,"close":1312},{"date":1349,"close":612},"2026-06-05",{"date":1351,"close":812},"2026-06-08",{"date":1353,"close":1324},"2026-06-09",{"date":1355,"close":801},"2026-06-10",{"date":1357,"close":1358},"2026-06-11",1.159999966621399,{"date":1360,"close":812},"2026-06-12",{"date":1362,"close":1315},"2026-06-15",{"date":1364,"close":815},"2026-06-16",{"date":1366,"close":1367},"2026-06-17",1.1699999570846558,{"date":1369,"close":1367},"2026-06-18",{"date":1371,"close":1372},"2026-06-22",1.1100000143051147,{"date":1374,"close":1324},"2026-06-23",{"date":1376,"close":818},"2026-06-24",{"date":1378,"close":795},"2026-06-25",{"date":1380,"close":818},"2026-06-26",{"date":1382,"close":462},"2026-06-29",{"date":1384,"close":1312},"2026-06-30",{"date":1386,"close":1342},"2026-07-01",{"date":1388,"close":815},"2026-07-02",{"date":1390,"close":795},"2026-07-06",{"date":1392,"close":1358},"2026-07-07",{"date":1394,"close":801},"2026-07-08",{"date":1396,"close":1324},"2026-07-09",{"date":1398,"close":1399},"2026-07-10",1.1200000047683716,{"date":1401,"close":1402},"2026-07-13",1.0800000429153442,{"date":1404,"close":1399},"2026-07-14",{"date":1406,"close":1399},"2026-07-15",{"date":1408,"close":1399},"2026-07-16",{"date":1410,"close":1411},"2026-07-17",1.090000033378601,{"date":1413,"close":1414},"2026-07-20",1.0700000524520874,{"date":1416,"close":806},"2026-07-21",{"date":1418,"close":1419},"2026-07-22",1.0299999713897705,{"date":1421,"close":1422},"2026-07-23",0.9674999713897705,{"count":224,"fetchedAt":1424,"source":219},"2026-07-25T22:38:25.976Z",1785019105937]