[{"data":1,"prerenderedAt":1619},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-LDOS":25,"$fjT1kWOwwKgBdK7GBzArO5BFAEU5RV1OlFkcWLHTmsF4":26,"ticker-mcap-LDOS":198,"ticker-profile-LDOS":208,"ticker-earnings-LDOS":222,"ticker-congress-LDOS":226,"i-lucide:info":1617},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":194},{"identity":28,"transactions":33,"sectorSlug":174,"relatedTickers":175},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1336920","Leidos Holdings, Inc.","Technology","LDOS",[34,47,56,63,68,75,84,90,96,102,107,113,119,125,130,142,147,152,158,165],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-07T22:06:51.000Z","0001336920-26-000242-0","KRAEMER HARRY M JANSEN JR","","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1336920\u002F000133692026000242\u002F0001336920-26-000242-index.htm",310.4305,131347.7192,"A","2026-07-06","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":43,"transactionDate":55,"intentLabel":45,"signalQuality":46},"2026-07-02T00:00:00.000Z","0001336920-26-000239-0","4","SHAPARD ROBERT S","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1121300\u002F000133692026000239\u002F0001336920-26-000239-index.htm",6.9569,1631.9523,"2026-06-30",{"cik":29,"filedAt":48,"filingId":57,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":43,"transactionDate":55,"intentLabel":45,"signalQuality":46},"0001336920-26-000237-0","Stevens Roy E","Sector President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1755314\u002F000133692026000237\u002F0001336920-26-000237-index.htm",7.8032,1805.414,{"cik":29,"filedAt":48,"filingId":64,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":43,"transactionDate":55,"intentLabel":45,"signalQuality":46},"0001336920-26-000238-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1082877\u002F000133692026000238\u002F0001336920-26-000238-index.htm",565.1218,131037.2887,{"cik":29,"filedAt":48,"filingId":69,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":43,"transactionDate":55,"intentLabel":45,"signalQuality":46},"0001336920-26-000236-0","Cage Christopher R","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1779866\u002F000133692026000236\u002F0001336920-26-000236-index.htm",113.2251,31840.4789,{"cik":29,"filedAt":76,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":38,"ownershipType":79,"pricePerShare":4,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":43,"transactionDate":83,"intentLabel":45,"signalQuality":46},"2026-05-12T12:58:38.000Z","0001336920-26-000214-0","Dahlberg Gregory R","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1682434\u002F000133692026000214\u002F0001336920-26-000214-index.htm",1067,24036,"2026-05-08",{"cik":29,"filedAt":85,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":38,"ownershipType":79,"pricePerShare":4,"rawFilingUrl":88,"shares":81,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":43,"transactionDate":83,"intentLabel":45,"signalQuality":46},"2026-05-12T12:58:02.000Z","0001336920-26-000213-0","Fubini David G","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1574002\u002F000133692026000213\u002F0001336920-26-000213-index.htm",17547.8435,{"cik":29,"filedAt":91,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":38,"ownershipType":79,"pricePerShare":4,"rawFilingUrl":94,"shares":81,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":43,"transactionDate":83,"intentLabel":45,"signalQuality":46},"2026-05-12T12:57:35.000Z","0001336920-26-000212-0","Geer Noel B","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1336920\u002F000133692026000212\u002F0001336920-26-000212-index.htm",44273.8435,{"cik":29,"filedAt":97,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":38,"ownershipType":79,"pricePerShare":4,"rawFilingUrl":100,"shares":81,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":43,"transactionDate":83,"intentLabel":45,"signalQuality":46},"2026-05-12T12:56:52.000Z","0001336920-26-000211-0","Jonas Tina W","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1496083\u002F000133692026000211\u002F0001336920-26-000211-index.htm",2446,{"cik":29,"filedAt":103,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":105,"shares":81,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":43,"transactionDate":83,"intentLabel":45,"signalQuality":46},"2026-05-12T12:56:20.000Z","0001336920-26-000210-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1336920\u002F000133692026000210\u002F0001336920-26-000210-index.htm",130472.1669,{"cik":29,"filedAt":108,"filingId":109,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":38,"ownershipType":79,"pricePerShare":4,"rawFilingUrl":111,"shares":81,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":43,"transactionDate":83,"intentLabel":45,"signalQuality":46},"2026-05-12T12:55:49.000Z","0001336920-26-000209-0","May Gary Stephen","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1635110\u002F000133692026000209\u002F0001336920-26-000209-index.htm",11204,{"cik":29,"filedAt":114,"filingId":115,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":38,"ownershipType":79,"pricePerShare":4,"rawFilingUrl":117,"shares":81,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":43,"transactionDate":83,"intentLabel":45,"signalQuality":46},"2026-05-12T12:55:23.000Z","0001336920-26-000208-0","Norton Nancy A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1943956\u002F000133692026000208\u002F0001336920-26-000208-index.htm",3144,{"cik":29,"filedAt":120,"filingId":121,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":38,"ownershipType":79,"pricePerShare":4,"rawFilingUrl":123,"shares":81,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":43,"transactionDate":83,"intentLabel":45,"signalQuality":46},"2026-05-12T12:54:43.000Z","0001336920-26-000207-0","Shanahan Patrick M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1670946\u002F000133692026000207\u002F0001336920-26-000207-index.htm",5762,{"cik":29,"filedAt":126,"filingId":127,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":38,"ownershipType":79,"pricePerShare":4,"rawFilingUrl":128,"shares":81,"sharesOwnedAfter":129,"totalValue":4,"transactionCode":43,"transactionDate":83,"intentLabel":45,"signalQuality":46},"2026-05-12T12:54:13.000Z","0001336920-26-000206-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1336920\u002F000133692026000206\u002F0001336920-26-000206-index.htm",60027.08,{"cik":29,"filedAt":131,"filingId":132,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":59,"ownershipType":79,"pricePerShare":134,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":25,"totalValue":137,"transactionCode":138,"transactionDate":139,"intentLabel":140,"signalQuality":141},"2025-09-04T00:00:00.000Z","0002002273-25-000004-0","Hull Stephen Edward",89.08,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2002273\u002F000200227325000004\u002F0002002273-25-000004-index.htm",4264,379837.12,"M","2025-09-02","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":131,"filingId":143,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":59,"ownershipType":79,"pricePerShare":144,"rawFilingUrl":135,"shares":145,"sharesOwnedAfter":25,"totalValue":146,"transactionCode":138,"transactionDate":139,"intentLabel":140,"signalQuality":141},"0002002273-25-000004-1",105.08,3572,375345.76,{"cik":29,"filedAt":131,"filingId":148,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":59,"ownershipType":79,"pricePerShare":149,"rawFilingUrl":135,"shares":150,"sharesOwnedAfter":25,"totalValue":151,"transactionCode":138,"transactionDate":139,"intentLabel":140,"signalQuality":141},"0002002273-25-000004-2",96.95,3690,357745.5,{"cik":29,"filedAt":131,"filingId":153,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":59,"ownershipType":79,"pricePerShare":154,"rawFilingUrl":135,"shares":155,"sharesOwnedAfter":25,"totalValue":156,"transactionCode":138,"transactionDate":157,"intentLabel":140,"signalQuality":141},"0002002273-25-000004-3",129.79,2827,366916.32999999996,"2025-09-04",{"cik":29,"filedAt":131,"filingId":159,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":59,"ownershipType":79,"pricePerShare":160,"rawFilingUrl":135,"shares":161,"sharesOwnedAfter":25,"totalValue":162,"transactionCode":163,"transactionDate":157,"intentLabel":164,"signalQuality":46},"0002002273-25-000004-4",177.71,2409,428103.39,"F","Tax withholding",{"cik":29,"filedAt":131,"filingId":166,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":59,"ownershipType":79,"pricePerShare":167,"rawFilingUrl":135,"shares":168,"sharesOwnedAfter":25,"totalValue":169,"transactionCode":170,"transactionDate":157,"intentLabel":171,"signalQuality":172,"insiderHistory":173},"0002002273-25-000004-5",178.14,12497,2226215.5799999996,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"technology",[176,179,182,185,188,191],{"ticker":177,"issuerName":178},"CRWV","CoreWeave, Inc.",{"ticker":180,"issuerName":181},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":183,"issuerName":184},"DELL","Dell Technologies Inc.",{"ticker":186,"issuerName":187},"NET","Cloudflare, Inc.",{"ticker":189,"issuerName":190},"VICR","VICOR CORP",{"ticker":192,"issuerName":193},"RDDT","Reddit, Inc.",{"count":195,"fetchedAt":196,"source":197},20,"2026-07-15T15:07:23.412Z","sqlite",{"data":199,"meta":205},{"value":200,"quality":201,"closeDate":202,"ageDays":203,"sharesAsOf":204},13406215196.600067,"fresh","2026-07-13",2,"2026-04-28",{"count":206,"fetchedAt":207,"source":197},1,"2026-07-15T15:07:23.414Z",{"data":209,"meta":221},{"ticker":32,"ceo":210,"industry":211,"fullTimeEmployees":212,"ipoDate":213,"country":214,"state":215,"city":216,"website":217,"exchangeShort":25,"marketCap":25,"beta":218,"range52w":219,"fetchedAt":220},"Thomas A. Bell","Information Technology Services",47000,"2006-10-17","US","VA","Reston","https:\u002F\u002Fwww.leidos.com",0.515,"98.86-205.77","2026-07-02T08:00:36.512Z",{"count":206,"fetchedAt":207,"source":197},{"data":223,"meta":225},{"ticker":32,"points":224},[],{"count":206,"fetchedAt":207,"source":197},{"data":227,"meta":1615},{"congressTrades":228,"insiderTrades":229,"priceHistory":250,"ticker":32},[],[230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":43,"transactionDate":55},{"cik":29,"filedAt":48,"filingId":57,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":43,"transactionDate":55},{"cik":29,"filedAt":48,"filingId":64,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":43,"transactionDate":55},{"cik":29,"filedAt":48,"filingId":69,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":43,"transactionDate":55},{"cik":29,"filedAt":76,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":38,"ownershipType":79,"pricePerShare":4,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":43,"transactionDate":83},{"cik":29,"filedAt":85,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":38,"ownershipType":79,"pricePerShare":4,"rawFilingUrl":88,"shares":81,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":43,"transactionDate":83},{"cik":29,"filedAt":91,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":38,"ownershipType":79,"pricePerShare":4,"rawFilingUrl":94,"shares":81,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":43,"transactionDate":83},{"cik":29,"filedAt":97,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":38,"ownershipType":79,"pricePerShare":4,"rawFilingUrl":100,"shares":81,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":43,"transactionDate":83},{"cik":29,"filedAt":103,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":105,"shares":81,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":43,"transactionDate":83},{"cik":29,"filedAt":108,"filingId":109,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":38,"ownershipType":79,"pricePerShare":4,"rawFilingUrl":111,"shares":81,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":43,"transactionDate":83},{"cik":29,"filedAt":114,"filingId":115,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":38,"ownershipType":79,"pricePerShare":4,"rawFilingUrl":117,"shares":81,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":43,"transactionDate":83},{"cik":29,"filedAt":120,"filingId":121,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":38,"ownershipType":79,"pricePerShare":4,"rawFilingUrl":123,"shares":81,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":43,"transactionDate":83},{"cik":29,"filedAt":126,"filingId":127,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":38,"ownershipType":79,"pricePerShare":4,"rawFilingUrl":128,"shares":81,"sharesOwnedAfter":129,"totalValue":4,"transactionCode":43,"transactionDate":83},{"cik":29,"filedAt":131,"filingId":132,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":59,"ownershipType":79,"pricePerShare":134,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":25,"totalValue":137,"transactionCode":138,"transactionDate":139},{"cik":29,"filedAt":131,"filingId":143,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":59,"ownershipType":79,"pricePerShare":144,"rawFilingUrl":135,"shares":145,"sharesOwnedAfter":25,"totalValue":146,"transactionCode":138,"transactionDate":139},{"cik":29,"filedAt":131,"filingId":148,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":59,"ownershipType":79,"pricePerShare":149,"rawFilingUrl":135,"shares":150,"sharesOwnedAfter":25,"totalValue":151,"transactionCode":138,"transactionDate":139},{"cik":29,"filedAt":131,"filingId":153,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":59,"ownershipType":79,"pricePerShare":154,"rawFilingUrl":135,"shares":155,"sharesOwnedAfter":25,"totalValue":156,"transactionCode":138,"transactionDate":157},{"cik":29,"filedAt":131,"filingId":159,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":59,"ownershipType":79,"pricePerShare":160,"rawFilingUrl":135,"shares":161,"sharesOwnedAfter":25,"totalValue":162,"transactionCode":163,"transactionDate":157},{"cik":29,"filedAt":131,"filingId":166,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":59,"ownershipType":79,"pricePerShare":167,"rawFilingUrl":135,"shares":168,"sharesOwnedAfter":25,"totalValue":169,"transactionCode":170,"transactionDate":157},[251,254,257,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,983,986,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1267,1270,1273,1276,1279,1281,1284,1287,1290,1293,1296,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1467,1470,1473,1476,1479,1482,1485,1488,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588,1591,1593,1596,1599,1601,1604,1607,1610,1613],{"date":252,"close":253},"2021-07-16",106.27999877929688,{"date":255,"close":256},"2021-07-23",106.41999816894531,{"date":258,"close":256},"2021-07-30",{"date":260,"close":261},"2021-08-06",94.37999725341797,{"date":263,"close":264},"2021-08-13",95.63999938964844,{"date":266,"close":267},"2021-08-20",96.30999755859375,{"date":269,"close":270},"2021-08-27",98.20999908447266,{"date":272,"close":273},"2021-09-03",99.0199966430664,{"date":275,"close":276},"2021-09-10",97.23999786376953,{"date":278,"close":279},"2021-09-17",91.80999755859375,{"date":281,"close":282},"2021-09-24",94.75,{"date":284,"close":285},"2021-10-01",97.43000030517578,{"date":287,"close":288},"2021-10-08",98.87999725341797,{"date":290,"close":291},"2021-10-15",100.29000091552734,{"date":293,"close":294},"2021-10-22",102.04000091552734,{"date":296,"close":297},"2021-10-29",99.9800033569336,{"date":299,"close":300},"2021-11-05",94.69000244140625,{"date":302,"close":303},"2021-11-12",93.56999969482422,{"date":305,"close":306},"2021-11-19",92.04000091552734,{"date":308,"close":309},"2021-11-26",91.16000366210938,{"date":311,"close":312},"2021-12-03",88.5999984741211,{"date":314,"close":315},"2021-12-10",88.0999984741211,{"date":317,"close":318},"2021-12-17",86.7300033569336,{"date":320,"close":321},"2021-12-23",87.3499984741211,{"date":323,"close":324},"2021-12-31",88.9000015258789,{"date":326,"close":327},"2022-01-07",91.51000213623047,{"date":329,"close":330},"2022-01-14",94.06999969482422,{"date":332,"close":333},"2022-01-21",92.18000030517578,{"date":335,"close":336},"2022-01-28",87,{"date":338,"close":339},"2022-02-04",89.06999969482422,{"date":341,"close":342},"2022-02-11",88.98999786376953,{"date":344,"close":345},"2022-02-18",93.01000213623047,{"date":347,"close":348},"2022-02-25",97.1500015258789,{"date":350,"close":351},"2022-03-04",107.70999908447266,{"date":353,"close":354},"2022-03-11",101.97000122070312,{"date":356,"close":357},"2022-03-18",105.4800033569336,{"date":359,"close":360},"2022-03-25",108.52999877929688,{"date":362,"close":363},"2022-04-01",108.30000305175781,{"date":365,"close":366},"2022-04-08",107.98999786376953,{"date":368,"close":369},"2022-04-14",109.05999755859375,{"date":371,"close":372},"2022-04-22",108.25,{"date":374,"close":375},"2022-04-29",103.51000213623047,{"date":377,"close":378},"2022-05-06",103.20999908447266,{"date":380,"close":381},"2022-05-13",101.63999938964844,{"date":383,"close":384},"2022-05-20",100.5999984741211,{"date":386,"close":387},"2022-05-27",105.36000061035156,{"date":389,"close":390},"2022-06-03",105.77999877929688,{"date":392,"close":393},"2022-06-10",100.72000122070312,{"date":395,"close":396},"2022-06-17",94.1500015258789,{"date":398,"close":399},"2022-06-24",101.56999969482422,{"date":401,"close":402},"2022-07-01",102.44999694824219,{"date":404,"close":405},"2022-07-08",101.62999725341797,{"date":407,"close":408},"2022-07-15",98.69000244140625,{"date":410,"close":411},"2022-07-22",101.44999694824219,{"date":413,"close":414},"2022-07-29",107,{"date":416,"close":417},"2022-08-05",100.55000305175781,{"date":419,"close":420},"2022-08-12",100.05999755859375,{"date":422,"close":423},"2022-08-19",102.58000183105469,{"date":425,"close":426},"2022-08-26",97.19999694824219,{"date":428,"close":429},"2022-09-02",93.70999908447266,{"date":431,"close":432},"2022-09-09",95.69000244140625,{"date":434,"close":435},"2022-09-16",93.29000091552734,{"date":437,"close":438},"2022-09-23",88.69000244140625,{"date":440,"close":441},"2022-09-30",87.47000122070312,{"date":443,"close":444},"2022-10-07",91.44999694824219,{"date":446,"close":447},"2022-10-14",88.70999908447266,{"date":449,"close":450},"2022-10-21",95.38999938964844,{"date":452,"close":453},"2022-10-28",101.73999786376953,{"date":455,"close":456},"2022-11-04",105.76000213623047,{"date":458,"close":459},"2022-11-11",103.37999725341797,{"date":461,"close":462},"2022-11-18",106.30000305175781,{"date":464,"close":465},"2022-11-25",108.88999938964844,{"date":467,"close":468},"2022-12-02",110.48999786376953,{"date":470,"close":471},"2022-12-09",106.8499984741211,{"date":473,"close":474},"2022-12-16",104.79000091552734,{"date":476,"close":477},"2022-12-23",105.16999816894531,{"date":479,"close":480},"2022-12-30",105.19000244140625,{"date":482,"close":483},"2023-01-06",104.94999694824219,{"date":485,"close":486},"2023-01-13",98.3499984741211,{"date":488,"close":489},"2023-01-20",96.05999755859375,{"date":491,"close":492},"2023-01-27",96.48999786376953,{"date":494,"close":495},"2023-02-03",98.05999755859375,{"date":497,"close":498},"2023-02-10",100.81999969482422,{"date":500,"close":501},"2023-02-17",101.23999786376953,{"date":503,"close":504},"2023-02-24",99.27999877929688,{"date":506,"close":507},"2023-03-03",97.30000305175781,{"date":509,"close":510},"2023-03-10",92.5,{"date":512,"close":513},"2023-03-17",90.45999908447266,{"date":515,"close":516},"2023-03-24",91.37999725341797,{"date":518,"close":519},"2023-03-31",92.05999755859375,{"date":521,"close":522},"2023-04-06",91.41000366210938,{"date":524,"close":525},"2023-04-14",91.91000366210938,{"date":527,"close":528},"2023-04-21",91.75,{"date":530,"close":531},"2023-04-28",93.26000213623047,{"date":533,"close":534},"2023-05-05",80.83000183105469,{"date":536,"close":537},"2023-05-12",78.91000366210938,{"date":539,"close":540},"2023-05-19",78.4000015258789,{"date":542,"close":543},"2023-05-26",80.30000305175781,{"date":545,"close":546},"2023-06-02",81.48999786376953,{"date":548,"close":549},"2023-06-09",82.91000366210938,{"date":551,"close":552},"2023-06-16",85.88999938964844,{"date":554,"close":555},"2023-06-23",84.72000122070312,{"date":557,"close":558},"2023-06-30",88.4800033569336,{"date":560,"close":561},"2023-07-07",88.04000091552734,{"date":563,"close":564},"2023-07-14",89.83000183105469,{"date":566,"close":567},"2023-07-21",91.30999755859375,{"date":569,"close":570},"2023-07-28",93.75,{"date":572,"close":573},"2023-08-04",97.0999984741211,{"date":575,"close":576},"2023-08-11",97.66000366210938,{"date":578,"close":579},"2023-08-18",96.0999984741211,{"date":581,"close":582},"2023-08-25",95.79000091552734,{"date":584,"close":585},"2023-09-01",98.83999633789062,{"date":587,"close":588},"2023-09-08",95.80000305175781,{"date":590,"close":591},"2023-09-15",94.04000091552734,{"date":593,"close":594},"2023-09-22",91.12999725341797,{"date":596,"close":597},"2023-09-29",92.16000366210938,{"date":599,"close":600},"2023-10-06",90.9800033569336,{"date":602,"close":603},"2023-10-13",94.88999938964844,{"date":605,"close":606},"2023-10-20",92.70999908447266,{"date":608,"close":609},"2023-10-27",90.48999786376953,{"date":611,"close":612},"2023-11-03",103.94000244140625,{"date":614,"close":615},"2023-11-10",103.55000305175781,{"date":617,"close":618},"2023-11-17",105.26000213623047,{"date":620,"close":621},"2023-11-24",106.76000213623047,{"date":623,"close":624},"2023-12-01",108.94000244140625,{"date":626,"close":627},"2023-12-08",108.48999786376953,{"date":629,"close":630},"2023-12-15",107.55000305175781,{"date":632,"close":633},"2023-12-22",107.62999725341797,{"date":635,"close":636},"2023-12-29",108.23999786376953,{"date":638,"close":639},"2024-01-05",108.73999786376953,{"date":641,"close":642},"2024-01-12",110.19000244140625,{"date":644,"close":645},"2024-01-19",109.87999725341797,{"date":647,"close":648},"2024-01-26",111.55000305175781,{"date":650,"close":651},"2024-02-02",110.93000030517578,{"date":653,"close":654},"2024-02-09",113.52999877929688,{"date":656,"close":657},"2024-02-16",123.83000183105469,{"date":659,"close":660},"2024-02-23",126.05999755859375,{"date":662,"close":663},"2024-03-01",127.44000244140625,{"date":665,"close":666},"2024-03-08",128.75999450683594,{"date":668,"close":669},"2024-03-15",127.91999816894531,{"date":671,"close":672},"2024-03-22",129.13999938964844,{"date":674,"close":675},"2024-03-28",131.08999633789062,{"date":677,"close":678},"2024-04-05",128.66000366210938,{"date":680,"close":681},"2024-04-12",125.7300033569336,{"date":683,"close":684},"2024-04-19",124.91000366210938,{"date":686,"close":687},"2024-04-26",130.36000061035156,{"date":689,"close":690},"2024-05-03",141.6699981689453,{"date":692,"close":693},"2024-05-10",147.47999572753906,{"date":695,"close":696},"2024-05-17",148.6699981689453,{"date":698,"close":699},"2024-05-24",151.14999389648438,{"date":701,"close":702},"2024-05-31",147.0500030517578,{"date":704,"close":705},"2024-06-07",144.85000610351562,{"date":707,"close":708},"2024-06-14",143.6999969482422,{"date":710,"close":711},"2024-06-21",146.57000732421875,{"date":713,"close":714},"2024-06-28",145.8800048828125,{"date":716,"close":717},"2024-07-05",145.50999450683594,{"date":719,"close":720},"2024-07-12",149.9199981689453,{"date":722,"close":723},"2024-07-19",149.94000244140625,{"date":725,"close":726},"2024-07-26",149.8300018310547,{"date":728,"close":729},"2024-08-02",145.38999938964844,{"date":731,"close":732},"2024-08-09",144.2100067138672,{"date":734,"close":735},"2024-08-16",148.02000427246094,{"date":737,"close":738},"2024-08-23",154.89999389648438,{"date":740,"close":741},"2024-08-30",158.50999450683594,{"date":743,"close":744},"2024-09-06",152.85000610351562,{"date":746,"close":747},"2024-09-13",155.5,{"date":749,"close":750},"2024-09-20",157.05999755859375,{"date":752,"close":753},"2024-09-27",159.72000122070312,{"date":755,"close":756},"2024-10-04",166.38999938964844,{"date":758,"close":759},"2024-10-11",167.1999969482422,{"date":761,"close":762},"2024-10-18",169.52000427246094,{"date":764,"close":765},"2024-10-25",168.7100067138672,{"date":767,"close":768},"2024-11-01",182.97000122070312,{"date":770,"close":771},"2024-11-08",198.4199981689453,{"date":773,"close":774},"2024-11-15",160.64999389648438,{"date":776,"close":777},"2024-11-22",165.50999450683594,{"date":779,"close":780},"2024-11-29",165.39999389648438,{"date":782,"close":783},"2024-12-06",163.14999389648438,{"date":785,"close":786},"2024-12-13",153.16000366210938,{"date":788,"close":789},"2024-12-20",144.80999755859375,{"date":791,"close":792},"2024-12-27",144.49000549316406,{"date":794,"close":795},"2025-01-03",147.14999389648438,{"date":797,"close":798},"2025-01-10",149.44000244140625,{"date":800,"close":801},"2025-01-17",155.17999267578125,{"date":803,"close":804},"2025-01-24",145.58999633789062,{"date":806,"close":807},"2025-01-31",142.02999877929688,{"date":809,"close":810},"2025-02-07",142.27000427246094,{"date":812,"close":813},"2025-02-14",132.25999450683594,{"date":815,"close":816},"2025-02-21",126.81999969482422,{"date":818,"close":819},"2025-02-28",129.97000122070312,{"date":821,"close":822},"2025-03-07",139.24000549316406,{"date":824,"close":825},"2025-03-14",134.5500030517578,{"date":827,"close":828},"2025-03-21",133.8300018310547,{"date":830,"close":831},"2025-03-28",134.05999755859375,{"date":833,"close":834},"2025-04-04",133.13999938964844,{"date":836,"close":837},"2025-04-11",141.8800048828125,{"date":839,"close":840},"2025-04-17",139.4199981689453,{"date":842,"close":843},"2025-04-25",145.7100067138672,{"date":845,"close":846},"2025-05-02",148.7899932861328,{"date":848,"close":849},"2025-05-09",155.6999969482422,{"date":851,"close":852},"2025-05-16",159,{"date":854,"close":855},"2025-05-23",152.49000549316406,{"date":857,"close":858},"2025-05-30",148.52000427246094,{"date":860,"close":861},"2025-06-06",148.13999938964844,{"date":863,"close":864},"2025-06-13",149.16000366210938,{"date":866,"close":867},"2025-06-20",148.4499969482422,{"date":869,"close":870},"2025-06-27",155.67999267578125,{"date":872,"close":873},"2025-07-03",164.55999755859375,{"date":875,"close":876},"2025-07-11",162.0500030517578,{"date":878,"close":879},"2025-07-14",163.6699981689453,{"date":881,"close":882},"2025-07-15",160.2100067138672,{"date":884,"close":885},"2025-07-16",161.0399932861328,{"date":887,"close":888},"2025-07-17",162.7100067138672,{"date":890,"close":891},"2025-07-18",162.5399932861328,{"date":893,"close":894},"2025-07-21",160.74000549316406,{"date":896,"close":897},"2025-07-22",161.27999877929688,{"date":899,"close":900},"2025-07-23",163.91000366210938,{"date":902,"close":903},"2025-07-24",163.25,{"date":905,"close":903},"2025-07-25",{"date":907,"close":908},"2025-07-28",160.35000610351562,{"date":910,"close":911},"2025-07-29",161.50999450683594,{"date":913,"close":914},"2025-07-30",161.0500030517578,{"date":916,"close":917},"2025-07-31",159.64999389648438,{"date":919,"close":920},"2025-08-01",159.1999969482422,{"date":922,"close":923},"2025-08-04",160.9499969482422,{"date":925,"close":926},"2025-08-05",172.94000244140625,{"date":928,"close":929},"2025-08-06",174.49000549316406,{"date":931,"close":932},"2025-08-07",175.27000427246094,{"date":934,"close":935},"2025-08-08",176.5,{"date":937,"close":938},"2025-08-11",177.13999938964844,{"date":940,"close":941},"2025-08-12",178.02000427246094,{"date":943,"close":944},"2025-08-13",181.9499969482422,{"date":946,"close":947},"2025-08-14",178.44000244140625,{"date":949,"close":950},"2025-08-15",177.6300048828125,{"date":952,"close":953},"2025-08-18",178.1199951171875,{"date":955,"close":956},"2025-08-19",178.74000549316406,{"date":958,"close":959},"2025-08-20",180.16000366210938,{"date":961,"close":962},"2025-08-21",180.44000244140625,{"date":964,"close":965},"2025-08-22",181.74000549316406,{"date":967,"close":968},"2025-08-25",181.61000061035156,{"date":970,"close":971},"2025-08-26",182.35000610351562,{"date":973,"close":974},"2025-08-27",183.38999938964844,{"date":976,"close":977},"2025-08-28",181.36000061035156,{"date":979,"close":980},"2025-08-29",180.9199981689453,{"date":139,"close":982},180.88999938964844,{"date":984,"close":985},"2025-09-03",177.7100067138672,{"date":157,"close":987},178.5800018310547,{"date":989,"close":990},"2025-09-05",179,{"date":992,"close":993},"2025-09-08",178.41000366210938,{"date":995,"close":996},"2025-09-09",179.02999877929688,{"date":998,"close":999},"2025-09-10",180.3699951171875,{"date":1001,"close":1002},"2025-09-11",185.1300048828125,{"date":1004,"close":1005},"2025-09-12",183.86000061035156,{"date":1007,"close":1008},"2025-09-15",182.72999572753906,{"date":1010,"close":1011},"2025-09-16",182.5800018310547,{"date":1013,"close":1014},"2025-09-17",183.8000030517578,{"date":1016,"close":1017},"2025-09-18",187.14999389648438,{"date":1019,"close":1020},"2025-09-19",187.4499969482422,{"date":1022,"close":1023},"2025-09-22",187.8699951171875,{"date":1025,"close":1026},"2025-09-23",187.11000061035156,{"date":1028,"close":1029},"2025-09-24",187.39999389648438,{"date":1031,"close":1032},"2025-09-25",182.36000061035156,{"date":1034,"close":1035},"2025-09-26",184.89999389648438,{"date":1037,"close":1038},"2025-09-29",185.61000061035156,{"date":1040,"close":1041},"2025-09-30",188.9600067138672,{"date":1043,"close":1044},"2025-10-01",191.6300048828125,{"date":1046,"close":1047},"2025-10-02",192.88999938964844,{"date":1049,"close":1050},"2025-10-03",195.5800018310547,{"date":1052,"close":1053},"2025-10-06",198.0399932861328,{"date":1055,"close":1056},"2025-10-07",197,{"date":1058,"close":1059},"2025-10-08",198.22999572753906,{"date":1061,"close":1062},"2025-10-09",194.0500030517578,{"date":1064,"close":1065},"2025-10-10",188.02999877929688,{"date":1067,"close":1068},"2025-10-13",185.94000244140625,{"date":1070,"close":1071},"2025-10-14",187.27000427246094,{"date":1073,"close":1074},"2025-10-15",186.57000732421875,{"date":1076,"close":1077},"2025-10-16",184.41000366210938,{"date":1079,"close":1080},"2025-10-17",184.50999450683594,{"date":1082,"close":1083},"2025-10-20",190.49000549316406,{"date":1085,"close":1086},"2025-10-21",193.16000366210938,{"date":1088,"close":1089},"2025-10-22",188.47000122070312,{"date":1091,"close":1092},"2025-10-23",191.38999938964844,{"date":1094,"close":1095},"2025-10-24",189.9600067138672,{"date":1097,"close":1098},"2025-10-27",189.11000061035156,{"date":1100,"close":1101},"2025-10-28",187.80999755859375,{"date":1103,"close":1104},"2025-10-29",188.16000366210938,{"date":1106,"close":1107},"2025-10-30",190.9199981689453,{"date":1109,"close":1110},"2025-10-31",190.47000122070312,{"date":1112,"close":1113},"2025-11-03",193.0500030517578,{"date":1115,"close":1116},"2025-11-04",199.5500030517578,{"date":1118,"close":1119},"2025-11-05",195.07000732421875,{"date":1121,"close":1122},"2025-11-06",194.75999450683594,{"date":1124,"close":1125},"2025-11-07",196.97999572753906,{"date":1127,"close":1128},"2025-11-10",196.8699951171875,{"date":1130,"close":1131},"2025-11-11",198.25,{"date":1133,"close":1134},"2025-11-12",193.02000427246094,{"date":1136,"close":1137},"2025-11-13",191.32000732421875,{"date":1139,"close":1140},"2025-11-14",191.41000366210938,{"date":1142,"close":1143},"2025-11-17",188.7899932861328,{"date":1145,"close":1098},"2025-11-18",{"date":1147,"close":1148},"2025-11-19",189.17999267578125,{"date":1150,"close":1151},"2025-11-20",185.66000366210938,{"date":1153,"close":1154},"2025-11-21",186.49000549316406,{"date":1156,"close":1157},"2025-11-24",186.80999755859375,{"date":1159,"close":1160},"2025-11-25",191.5,{"date":1162,"close":1163},"2025-11-26",190.36000061035156,{"date":1165,"close":1166},"2025-11-28",191.10000610351562,{"date":1168,"close":1169},"2025-12-01",188.4199981689453,{"date":1171,"close":1172},"2025-12-02",187.07000732421875,{"date":1174,"close":1175},"2025-12-03",188.44000244140625,{"date":1177,"close":1178},"2025-12-04",192.4199981689453,{"date":1180,"close":1181},"2025-12-05",186.82000732421875,{"date":1183,"close":1184},"2025-12-08",185.6199951171875,{"date":1186,"close":1187},"2025-12-09",184.9499969482422,{"date":1189,"close":1190},"2025-12-10",188.30999755859375,{"date":1192,"close":1193},"2025-12-11",190.52999877929688,{"date":1195,"close":1196},"2025-12-12",189.72999572753906,{"date":1198,"close":1199},"2025-12-15",185.9499969482422,{"date":1201,"close":1202},"2025-12-16",182.16000366210938,{"date":1204,"close":977},"2025-12-17",{"date":1206,"close":1207},"2025-12-18",181.19000244140625,{"date":1209,"close":1210},"2025-12-19",184.67999267578125,{"date":1212,"close":1213},"2025-12-22",186.0399932861328,{"date":1215,"close":1216},"2025-12-23",186.32000732421875,{"date":1218,"close":1219},"2025-12-24",186.6300048828125,{"date":1221,"close":1222},"2025-12-26",185.86000061035156,{"date":1224,"close":1225},"2025-12-29",185.49000549316406,{"date":1227,"close":1228},"2025-12-30",183.35000610351562,{"date":1230,"close":1231},"2025-12-31",180.39999389648438,{"date":1233,"close":1234},"2026-01-02",183.47000122070312,{"date":1236,"close":1237},"2026-01-05",195.49000549316406,{"date":1239,"close":1240},"2026-01-06",197.5,{"date":1242,"close":1243},"2026-01-07",196.61000061035156,{"date":1245,"close":1246},"2026-01-08",195.22000122070312,{"date":1248,"close":1249},"2026-01-09",198.33999633789062,{"date":1251,"close":1252},"2026-01-12",195.60000610351562,{"date":1254,"close":1255},"2026-01-13",195.9600067138672,{"date":1257,"close":1258},"2026-01-14",190.82000732421875,{"date":1260,"close":1261},"2026-01-15",193.36000061035156,{"date":1263,"close":1264},"2026-01-16",194.6999969482422,{"date":1266,"close":1107},"2026-01-20",{"date":1268,"close":1269},"2026-01-21",192.1199951171875,{"date":1271,"close":1272},"2026-01-22",193.4499969482422,{"date":1274,"close":1275},"2026-01-23",191.22999572753906,{"date":1277,"close":1278},"2026-01-26",189.5,{"date":1280,"close":1017},"2026-01-27",{"date":1282,"close":1283},"2026-01-28",187.77000427246094,{"date":1285,"close":1286},"2026-01-29",187.19000244140625,{"date":1288,"close":1289},"2026-01-30",188.27999877929688,{"date":1291,"close":1292},"2026-02-02",188.0399932861328,{"date":1294,"close":1295},"2026-02-03",189.7899932861328,{"date":1297,"close":1175},"2026-02-04",{"date":1299,"close":1300},"2026-02-05",186.0800018310547,{"date":1302,"close":1303},"2026-02-06",192.99000549316406,{"date":1305,"close":1306},"2026-02-09",194.5800018310547,{"date":1308,"close":1309},"2026-02-10",194.72000122070312,{"date":1311,"close":1312},"2026-02-11",173,{"date":1314,"close":1315},"2026-02-12",171.44000244140625,{"date":1317,"close":1318},"2026-02-13",176.3000030517578,{"date":1320,"close":1321},"2026-02-17",161.52999877929688,{"date":1323,"close":1324},"2026-02-18",171.52999877929688,{"date":1326,"close":1327},"2026-02-19",176.27000427246094,{"date":1329,"close":1330},"2026-02-20",173.5,{"date":1332,"close":1333},"2026-02-23",172,{"date":1335,"close":1336},"2026-02-24",174.1300048828125,{"date":1338,"close":1339},"2026-02-25",169.88999938964844,{"date":1341,"close":1342},"2026-02-26",175.86000061035156,{"date":1344,"close":1345},"2026-02-27",175.10000610351562,{"date":1347,"close":1348},"2026-03-02",179.39999389648438,{"date":1350,"close":1351},"2026-03-03",180.64999389648438,{"date":1353,"close":1354},"2026-03-04",176.6999969482422,{"date":1356,"close":1357},"2026-03-05",175.66000366210938,{"date":1359,"close":1360},"2026-03-06",177.88999938964844,{"date":1362,"close":1363},"2026-03-09",179.5399932861328,{"date":1365,"close":1366},"2026-03-10",172.50999450683594,{"date":1368,"close":1369},"2026-03-11",173.3699951171875,{"date":1371,"close":1372},"2026-03-12",173.80999755859375,{"date":1374,"close":1375},"2026-03-13",173.86000061035156,{"date":1377,"close":1378},"2026-03-16",167.4499969482422,{"date":1380,"close":1381},"2026-03-17",168.97999572753906,{"date":1383,"close":1384},"2026-03-18",166.75,{"date":1386,"close":1387},"2026-03-19",165.9499969482422,{"date":1389,"close":1390},"2026-03-20",165.8699951171875,{"date":1392,"close":891},"2026-03-23",{"date":1394,"close":1395},"2026-03-24",158.99000549316406,{"date":1397,"close":1398},"2026-03-25",158.8800048828125,{"date":1400,"close":1401},"2026-03-26",157.5800018310547,{"date":1403,"close":1404},"2026-03-27",155.52999877929688,{"date":1406,"close":1407},"2026-03-30",154.19000244140625,{"date":1409,"close":1410},"2026-03-31",155.52000427246094,{"date":1412,"close":1413},"2026-04-01",156.00999450683594,{"date":1415,"close":1416},"2026-04-02",158.82000732421875,{"date":1418,"close":1419},"2026-04-06",159.47000122070312,{"date":1421,"close":1422},"2026-04-07",158.8699951171875,{"date":1424,"close":1425},"2026-04-08",160.63999938964844,{"date":1427,"close":1428},"2026-04-09",155.6300048828125,{"date":1430,"close":1431},"2026-04-10",152.8800048828125,{"date":1433,"close":1434},"2026-04-13",157.58999633789062,{"date":1436,"close":1437},"2026-04-14",156.1699981689453,{"date":1439,"close":1440},"2026-04-15",159.0399932861328,{"date":1442,"close":1443},"2026-04-16",156.47000122070312,{"date":1445,"close":1446},"2026-04-17",155.1699981689453,{"date":1448,"close":1449},"2026-04-20",154.82000732421875,{"date":1451,"close":1452},"2026-04-21",153.1999969482422,{"date":1454,"close":1455},"2026-04-22",150.7100067138672,{"date":1457,"close":1458},"2026-04-23",147.60000610351562,{"date":1460,"close":1461},"2026-04-24",146.05999755859375,{"date":1463,"close":1464},"2026-04-27",144.24000549316406,{"date":204,"close":1466},146.14999389648438,{"date":1468,"close":1469},"2026-04-29",145.91000366210938,{"date":1471,"close":1472},"2026-04-30",149.22000122070312,{"date":1474,"close":1475},"2026-05-01",149.22999572753906,{"date":1477,"close":1478},"2026-05-04",148.80999755859375,{"date":1480,"close":1481},"2026-05-05",137.19000244140625,{"date":1483,"close":1484},"2026-05-06",134.89999389648438,{"date":1486,"close":1487},"2026-05-07",131.25999450683594,{"date":83,"close":1489},130.11000061035156,{"date":1491,"close":1492},"2026-05-11",127.68000030517578,{"date":1494,"close":1495},"2026-05-12",128.38999938964844,{"date":1497,"close":1498},"2026-05-13",124.16999816894531,{"date":1500,"close":1501},"2026-05-14",125.55000305175781,{"date":1503,"close":1504},"2026-05-15",123.69000244140625,{"date":1506,"close":1507},"2026-05-18",124.83999633789062,{"date":1509,"close":1510},"2026-05-19",125.95999908447266,{"date":1512,"close":1513},"2026-05-20",124.38999938964844,{"date":1515,"close":1516},"2026-05-21",123.04000091552734,{"date":1518,"close":1519},"2026-05-22",126.01000213623047,{"date":1521,"close":1522},"2026-05-26",128.1199951171875,{"date":1524,"close":1525},"2026-05-27",130.6199951171875,{"date":1527,"close":1528},"2026-05-28",131.58999633789062,{"date":1530,"close":1531},"2026-05-29",127.80000305175781,{"date":1533,"close":1534},"2026-06-01",127.72000122070312,{"date":1536,"close":816},"2026-06-02",{"date":1538,"close":1539},"2026-06-03",124.3499984741211,{"date":1541,"close":1542},"2026-06-04",124.56999969482422,{"date":1544,"close":1545},"2026-06-05",124.43000030517578,{"date":1547,"close":1548},"2026-06-08",122.80000305175781,{"date":1550,"close":1551},"2026-06-09",123.5199966430664,{"date":1553,"close":1554},"2026-06-10",121.69000244140625,{"date":1556,"close":1557},"2026-06-11",122.08000183105469,{"date":1559,"close":1560},"2026-06-12",122.16000366210938,{"date":1562,"close":1563},"2026-06-15",114.5999984741211,{"date":1565,"close":1566},"2026-06-16",113.58000183105469,{"date":1568,"close":1569},"2026-06-17",108.66999816894531,{"date":1571,"close":1572},"2026-06-18",107.12000274658203,{"date":1574,"close":1575},"2026-06-22",104.83999633789062,{"date":1577,"close":1578},"2026-06-23",106.11000061035156,{"date":1580,"close":1581},"2026-06-24",104.31999969482422,{"date":1583,"close":1584},"2026-06-25",100,{"date":1586,"close":1587},"2026-06-26",101.76000213623047,{"date":1589,"close":1590},"2026-06-29",100.44000244140625,{"date":55,"close":1592},102.97000122070312,{"date":1594,"close":1595},"2026-07-01",103.06999969482422,{"date":1597,"close":1598},"2026-07-02",108.83999633789062,{"date":44,"close":1600},108.72000122070312,{"date":1602,"close":1603},"2026-07-07",108.56999969482422,{"date":1605,"close":1606},"2026-07-08",107.18000030517578,{"date":1608,"close":1609},"2026-07-09",106.62000274658203,{"date":1611,"close":1612},"2026-07-10",107.0199966430664,{"date":202,"close":1614},106.58000183105469,{"count":206,"fetchedAt":1616,"source":197},"2026-07-15T15:07:23.429Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1618},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784128043372]