[{"data":1,"prerenderedAt":1485},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-LE":25,"$fzXiOwLm8f9jknNRFI8dRJErBfABUd96ghpujNfroWw4":26,"ticker-mcap-LE":137,"ticker-profile-LE":147,"ticker-earnings-LE":161,"ticker-congress-LE":165},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":133},{"identity":28,"transactions":33,"sectorSlug":113,"relatedTickers":114},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"799288","LANDS' END, INC.","Retail Trade","LE",[34,48,57,64,69,76,81,88,93,106],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-06-16T00:00:00.000Z","0001193125-26-272556-0","4","McCRACKEN BERNARD LOUIS III","CFO and Treasurer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1514537\u002F000119312526272556\u002F0001193125-26-272556-index.htm",4643,55199,"M","2026-06-14","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001193125-26-272556-1",12.41,2183,53016,27091.03,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001193125-26-272557-0","McLean Andrew J.","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1743026\u002F000119312526272557\u002F0001193125-26-272557-index.htm",73770,305872,{"cik":29,"filedAt":35,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":61,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001193125-26-272557-1",34672,271200,430279.52,{"cik":29,"filedAt":35,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001193125-26-272555-0","GRAY PETER L","PRES LE Licensing, CAO & GC","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1229628\u002F000119312526272555\u002F0001193125-26-272555-index.htm",21736,173179,{"cik":29,"filedAt":35,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":73,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001193125-26-272555-1",10704,162475,132836.64,{"cik":29,"filedAt":35,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001193125-26-272558-0","Maas Kym","President, LE Consumer & CCO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2071574\u002F000119312526272558\u002F0001193125-26-272558-index.htm",11124,39609,{"cik":29,"filedAt":35,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":85,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001193125-26-272558-1",3903,35706,48436.23,{"cik":29,"filedAt":94,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":103,"transactionDate":104,"intentLabel":105,"signalQuality":56},"2026-05-05T00:00:00.000Z","0001193125-26-206304-0","Parker Alicia Uhlman","",11.4,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2018946\u002F000119312526206304\u002F0001193125-26-206304-index.htm",707,4215,8059.8,"A","2026-05-01","Stock award",{"cik":29,"filedAt":94,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":97,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":103,"transactionDate":104,"intentLabel":105,"signalQuality":56},"0001193125-26-206307-0","Galvin Robert","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1553095\u002F000119312526206307\u002F0001193125-26-206307-index.htm",1343,32322,15310.2,"retail-trade",[115,118,121,124,127,130],{"ticker":116,"issuerName":117},"CVNA","CARVANA CO.",{"ticker":119,"issuerName":120},"W","Wayfair Inc.",{"ticker":122,"issuerName":123},"BROS","Dutch Bros Inc.",{"ticker":125,"issuerName":126},"AMZN","AMAZON COM INC",{"ticker":128,"issuerName":129},"WSM","WILLIAMS SONOMA INC",{"ticker":131,"issuerName":132},"BURL","Burlington Stores, Inc.",{"count":134,"fetchedAt":135,"source":136},10,"2026-07-26T11:22:41.510Z","sqlite",{"data":138,"meta":144},{"value":139,"quality":140,"closeDate":141,"ageDays":142,"sharesAsOf":143},357516286.72801304,"fresh","2026-07-23",3,"2026-06-07",{"count":145,"fetchedAt":146,"source":136},1,"2026-07-26T11:22:41.511Z",{"data":148,"meta":160},{"ticker":32,"ceo":149,"industry":150,"fullTimeEmployees":151,"ipoDate":152,"country":153,"state":154,"city":155,"website":156,"exchangeShort":25,"marketCap":25,"beta":157,"range52w":158,"fetchedAt":159},"Andrew J. McLean","Specialty Retail",3900,"2014-03-20","US","WI","Dodgeville","https:\u002F\u002Fwww.landsend.com",2.32,"9.56-20.04","2026-07-19T17:02:07.647Z",{"count":145,"fetchedAt":146,"source":136},{"data":162,"meta":164},{"ticker":32,"points":163},[],{"count":145,"fetchedAt":146,"source":136},{"data":166,"meta":1483},{"congressTrades":167,"insiderTrades":168,"priceHistory":179,"ticker":32},[],[169,170,171,172,173,174,175,176,177,178],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":61,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":73,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":85,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":94,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":103,"transactionDate":104},{"cik":29,"filedAt":94,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":97,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":103,"transactionDate":104},[180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,461,464,466,469,472,475,478,481,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,545,548,551,554,557,560,562,565,568,571,574,577,580,582,584,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,642,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,688,691,694,697,700,703,706,709,712,715,718,721,723,726,729,732,734,737,740,743,746,749,752,754,757,759,762,764,766,769,771,774,777,780,783,786,789,792,795,797,800,803,806,809,812,815,818,820,823,826,829,832,835,837,840,843,846,849,852,855,857,860,863,866,868,871,874,877,880,883,885,888,891,894,897,900,903,906,909,911,914,917,919,922,925,928,931,934,937,939,942,945,948,950,952,955,958,960,962,965,968,971,973,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1037,1040,1042,1045,1047,1050,1053,1056,1059,1062,1065,1068,1071,1073,1075,1077,1080,1083,1085,1087,1090,1093,1096,1099,1101,1103,1106,1108,1110,1113,1116,1118,1121,1124,1127,1130,1133,1136,1138,1140,1143,1146,1149,1152,1155,1158,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1216,1219,1222,1224,1226,1229,1231,1234,1236,1239,1242,1245,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1333,1336,1338,1341,1344,1347,1349,1351,1353,1356,1358,1360,1363,1365,1368,1370,1373,1376,1379,1382,1384,1387,1390,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1427,1429,1431,1434,1436,1439,1441,1443,1445,1448,1451,1454,1456,1459,1462,1464,1466,1468,1471,1474,1476,1478,1481],{"date":181,"close":182},"2021-07-30",38.33000183105469,{"date":184,"close":185},"2021-08-06",39.25,{"date":187,"close":188},"2021-08-13",42.41999816894531,{"date":190,"close":191},"2021-08-20",36.029998779296875,{"date":193,"close":194},"2021-08-27",36.25,{"date":196,"close":197},"2021-09-03",28.25,{"date":199,"close":200},"2021-09-10",25.34000015258789,{"date":202,"close":203},"2021-09-17",24.770000457763672,{"date":205,"close":206},"2021-09-24",25.5,{"date":208,"close":209},"2021-10-01",23.459999084472656,{"date":211,"close":212},"2021-10-08",22.739999771118164,{"date":214,"close":215},"2021-10-15",22.049999237060547,{"date":217,"close":218},"2021-10-22",24.979999542236328,{"date":220,"close":221},"2021-10-29",26.280000686645508,{"date":223,"close":224},"2021-11-05",27.34000015258789,{"date":226,"close":227},"2021-11-12",28.309999465942383,{"date":229,"close":230},"2021-11-19",27.729999542236328,{"date":232,"close":233},"2021-11-26",24.65999984741211,{"date":235,"close":236},"2021-12-03",20.940000534057617,{"date":238,"close":239},"2021-12-10",18.520000457763672,{"date":241,"close":242},"2021-12-17",18.709999084472656,{"date":244,"close":245},"2021-12-23",19.059999465942383,{"date":247,"close":248},"2021-12-31",19.6299991607666,{"date":250,"close":251},"2022-01-07",19.360000610351562,{"date":253,"close":254},"2022-01-14",19.049999237060547,{"date":256,"close":257},"2022-01-21",17.100000381469727,{"date":259,"close":260},"2022-01-28",18.1299991607666,{"date":262,"close":263},"2022-02-04",17.290000915527344,{"date":265,"close":266},"2022-02-11",17.6299991607666,{"date":268,"close":269},"2022-02-18",17.520000457763672,{"date":271,"close":272},"2022-02-25",17.200000762939453,{"date":274,"close":275},"2022-03-04",16.799999237060547,{"date":277,"close":278},"2022-03-11",15.529999732971191,{"date":280,"close":281},"2022-03-18",20.649999618530273,{"date":283,"close":284},"2022-03-25",17.3700008392334,{"date":286,"close":287},"2022-04-01",17.229999542236328,{"date":289,"close":290},"2022-04-08",15.890000343322754,{"date":292,"close":293},"2022-04-14",16.479999542236328,{"date":295,"close":296},"2022-04-22",14.510000228881836,{"date":298,"close":299},"2022-04-29",14.020000457763672,{"date":301,"close":302},"2022-05-06",13.420000076293945,{"date":304,"close":305},"2022-05-13",13.020000457763672,{"date":307,"close":308},"2022-05-20",11.380000114440918,{"date":310,"close":311},"2022-05-27",11.869999885559082,{"date":313,"close":314},"2022-06-03",11.859999656677246,{"date":316,"close":317},"2022-06-10",10.449999809265137,{"date":319,"close":320},"2022-06-17",10.609999656677246,{"date":322,"close":323},"2022-06-24",11.520000457763672,{"date":325,"close":326},"2022-07-01",11.479999542236328,{"date":328,"close":329},"2022-07-08",11.25,{"date":331,"close":332},"2022-07-15",11.970000267028809,{"date":334,"close":335},"2022-07-22",13.0600004196167,{"date":337,"close":338},"2022-07-29",12.75,{"date":340,"close":341},"2022-08-05",14.600000381469727,{"date":343,"close":344},"2022-08-12",16.1200008392334,{"date":346,"close":347},"2022-08-19",16.530000686645508,{"date":349,"close":350},"2022-08-26",14.65999984741211,{"date":352,"close":353},"2022-09-02",10.8100004196167,{"date":355,"close":356},"2022-09-09",10.5,{"date":358,"close":359},"2022-09-16",8.140000343322754,{"date":361,"close":362},"2022-09-23",8.109999656677246,{"date":364,"close":365},"2022-09-30",7.71999979019165,{"date":367,"close":368},"2022-10-07",8.680000305175781,{"date":370,"close":371},"2022-10-14",8.079999923706055,{"date":373,"close":374},"2022-10-21",9.149999618530273,{"date":376,"close":377},"2022-10-28",10.520000457763672,{"date":379,"close":380},"2022-11-04",10.949999809265137,{"date":382,"close":383},"2022-11-11",10.979999542236328,{"date":385,"close":386},"2022-11-18",10.479999542236328,{"date":388,"close":389},"2022-11-25",11.15999984741211,{"date":391,"close":392},"2022-12-02",7.699999809265137,{"date":394,"close":395},"2022-12-09",8.180000305175781,{"date":397,"close":398},"2022-12-16",7.389999866485596,{"date":400,"close":401},"2022-12-23",7.210000038146973,{"date":403,"close":404},"2022-12-30",7.590000152587891,{"date":406,"close":407},"2023-01-06",8.425000190734863,{"date":409,"close":410},"2023-01-13",8.289999961853027,{"date":412,"close":413},"2023-01-20",7.929999828338623,{"date":415,"close":416},"2023-01-27",9.010000228881836,{"date":418,"close":419},"2023-02-03",9.4399995803833,{"date":421,"close":422},"2023-02-10",8.5600004196167,{"date":424,"close":425},"2023-02-17",8.369999885559082,{"date":427,"close":428},"2023-02-24",7.980000019073486,{"date":430,"close":431},"2023-03-03",7.809999942779541,{"date":433,"close":434},"2023-03-10",6.760000228881836,{"date":436,"close":437},"2023-03-17",8.670000076293945,{"date":439,"close":440},"2023-03-24",8.609999656677246,{"date":442,"close":443},"2023-03-31",9.720000267028809,{"date":445,"close":446},"2023-04-06",9.25,{"date":448,"close":449},"2023-04-14",8.020000457763672,{"date":451,"close":452},"2023-04-21",7.579999923706055,{"date":454,"close":455},"2023-04-28",7.170000076293945,{"date":457,"close":458},"2023-05-05",7.380000114440918,{"date":460,"close":392},"2023-05-12",{"date":462,"close":463},"2023-05-19",8.329999923706055,{"date":465,"close":452},"2023-05-26",{"date":467,"close":468},"2023-06-02",9.039999961853027,{"date":470,"close":471},"2023-06-09",8.300000190734863,{"date":473,"close":474},"2023-06-16",8.510000228881836,{"date":476,"close":477},"2023-06-23",8.479999542236328,{"date":479,"close":480},"2023-06-30",7.760000228881836,{"date":482,"close":365},"2023-07-07",{"date":484,"close":485},"2023-07-14",8.619999885559082,{"date":487,"close":488},"2023-07-21",8.600000381469727,{"date":490,"close":491},"2023-07-28",9.34000015258789,{"date":493,"close":494},"2023-08-04",9.539999961853027,{"date":496,"close":497},"2023-08-11",9.779999732971191,{"date":499,"close":500},"2023-08-18",9.600000381469727,{"date":502,"close":503},"2023-08-25",9.15999984741211,{"date":505,"close":506},"2023-09-01",7.605000019073486,{"date":508,"close":509},"2023-09-08",7.239999771118164,{"date":511,"close":512},"2023-09-15",7.130000114440918,{"date":514,"close":515},"2023-09-22",7.190000057220459,{"date":517,"close":518},"2023-09-29",7.46999979019165,{"date":520,"close":521},"2023-10-06",6.929999828338623,{"date":523,"close":524},"2023-10-13",6.829999923706055,{"date":526,"close":527},"2023-10-20",7.119999885559082,{"date":529,"close":530},"2023-10-27",6.300000190734863,{"date":532,"close":533},"2023-11-03",6.690000057220459,{"date":535,"close":536},"2023-11-10",6.619999885559082,{"date":538,"close":539},"2023-11-17",6.920000076293945,{"date":541,"close":542},"2023-11-24",6.699999809265137,{"date":544,"close":542},"2023-12-01",{"date":546,"close":547},"2023-12-08",8.520000457763672,{"date":549,"close":550},"2023-12-15",8.649999618530273,{"date":552,"close":553},"2023-12-22",9.59000015258789,{"date":555,"close":556},"2023-12-29",9.5600004196167,{"date":558,"close":559},"2024-01-05",8.859999656677246,{"date":561,"close":368},"2024-01-12",{"date":563,"close":564},"2024-01-19",8.640000343322754,{"date":566,"close":567},"2024-01-26",9.270000457763672,{"date":569,"close":570},"2024-02-02",9.289999961853027,{"date":572,"close":573},"2024-02-09",8.800000190734863,{"date":575,"close":576},"2024-02-16",9.770000457763672,{"date":578,"close":579},"2024-02-23",9.279999732971191,{"date":581,"close":443},"2024-03-01",{"date":583,"close":570},"2024-03-08",{"date":585,"close":488},"2024-03-15",{"date":587,"close":588},"2024-03-22",8.420000076293945,{"date":590,"close":591},"2024-03-28",10.890000343322754,{"date":593,"close":594},"2024-04-05",11.1899995803833,{"date":596,"close":597},"2024-04-12",12.869999885559082,{"date":599,"close":600},"2024-04-19",12.770000457763672,{"date":602,"close":603},"2024-04-26",13.010000228881836,{"date":605,"close":606},"2024-05-03",14.1899995803833,{"date":608,"close":609},"2024-05-10",14.960000038146973,{"date":611,"close":612},"2024-05-17",14.029999732971191,{"date":614,"close":615},"2024-05-24",14.069999694824219,{"date":617,"close":618},"2024-05-31",14.289999961853027,{"date":620,"close":621},"2024-06-07",13.819999694824219,{"date":623,"close":624},"2024-06-14",14.420000076293945,{"date":626,"close":627},"2024-06-21",13.350000381469727,{"date":629,"close":630},"2024-06-28",13.59000015258789,{"date":632,"close":633},"2024-07-05",13.260000228881836,{"date":635,"close":636},"2024-07-12",15.850000381469727,{"date":638,"close":639},"2024-07-19",17.030000686645508,{"date":641,"close":266},"2024-07-26",{"date":643,"close":290},"2024-08-02",{"date":645,"close":646},"2024-08-09",14.460000038146973,{"date":648,"close":649},"2024-08-16",15.399999618530273,{"date":651,"close":652},"2024-08-23",15.460000038146973,{"date":654,"close":655},"2024-08-30",15.489999771118164,{"date":657,"close":658},"2024-09-06",13.180000305175781,{"date":660,"close":661},"2024-09-13",15.020000457763672,{"date":663,"close":664},"2024-09-20",16.5,{"date":666,"close":667},"2024-09-27",17.110000610351562,{"date":669,"close":670},"2024-10-04",16.600000381469727,{"date":672,"close":673},"2024-10-11",17.059999465942383,{"date":675,"close":676},"2024-10-18",17.68000030517578,{"date":678,"close":679},"2024-10-25",16.239999771118164,{"date":681,"close":682},"2024-11-01",16.09000015258789,{"date":684,"close":685},"2024-11-08",16.170000076293945,{"date":687,"close":649},"2024-11-15",{"date":689,"close":690},"2024-11-22",15.329999923706055,{"date":692,"close":693},"2024-11-29",15.949999809265137,{"date":695,"close":696},"2024-12-06",14.359999656677246,{"date":698,"close":699},"2024-12-13",14.239999771118164,{"date":701,"close":702},"2024-12-20",13.069999694824219,{"date":704,"close":705},"2024-12-27",13.399999618530273,{"date":707,"close":708},"2025-01-03",13.430000305175781,{"date":710,"close":711},"2025-01-10",12.859999656677246,{"date":713,"close":714},"2025-01-17",13.050000190734863,{"date":716,"close":717},"2025-01-24",13.460000038146973,{"date":719,"close":720},"2025-01-31",12.449999809265137,{"date":722,"close":329},"2025-02-07",{"date":724,"close":725},"2025-02-14",11.90999984741211,{"date":727,"close":728},"2025-02-21",11.300000190734863,{"date":730,"close":731},"2025-02-28",11.779999732971191,{"date":733,"close":731},"2025-03-07",{"date":735,"close":736},"2025-03-14",10.770000457763672,{"date":738,"close":739},"2025-03-21",10.25,{"date":741,"close":742},"2025-03-28",10.470000267028809,{"date":744,"close":745},"2025-04-04",9.510000228881836,{"date":747,"close":748},"2025-04-11",8.90999984741211,{"date":750,"close":751},"2025-04-17",9.170000076293945,{"date":753,"close":437},"2025-04-25",{"date":755,"close":756},"2025-05-02",8.579999923706055,{"date":758,"close":547},"2025-05-09",{"date":760,"close":761},"2025-05-16",9.470000267028809,{"date":763,"close":559},"2025-05-23",{"date":765,"close":588},"2025-05-30",{"date":767,"close":768},"2025-06-06",7.989999771118164,{"date":770,"close":559},"2025-06-13",{"date":772,"close":773},"2025-06-20",9.319999694824219,{"date":775,"close":776},"2025-06-27",10.579999923706055,{"date":778,"close":779},"2025-07-03",11.649999618530273,{"date":781,"close":782},"2025-07-11",10.680000305175781,{"date":784,"close":785},"2025-07-18",12.369999885559082,{"date":787,"close":788},"2025-07-22",12.890000343322754,{"date":790,"close":791},"2025-07-23",13.279999732971191,{"date":793,"close":794},"2025-07-24",12.930000305175781,{"date":796,"close":788},"2025-07-25",{"date":798,"close":799},"2025-07-28",12.760000228881836,{"date":801,"close":802},"2025-07-29",12.149999618530273,{"date":804,"close":805},"2025-07-30",11.829999923706055,{"date":807,"close":808},"2025-07-31",11.729999542236328,{"date":810,"close":811},"2025-08-01",11.529999732971191,{"date":813,"close":814},"2025-08-04",12.670000076293945,{"date":816,"close":817},"2025-08-05",13.130000114440918,{"date":819,"close":658},"2025-08-06",{"date":821,"close":822},"2025-08-07",13.380000114440918,{"date":824,"close":825},"2025-08-08",12.960000038146973,{"date":827,"close":828},"2025-08-11",12.949999809265137,{"date":830,"close":831},"2025-08-12",13.109999656677246,{"date":833,"close":834},"2025-08-13",13.1899995803833,{"date":836,"close":338},"2025-08-14",{"date":838,"close":839},"2025-08-15",12.9399995803833,{"date":841,"close":842},"2025-08-18",12.800000190734863,{"date":844,"close":845},"2025-08-19",12.6899995803833,{"date":847,"close":848},"2025-08-20",12.789999961853027,{"date":850,"close":851},"2025-08-21",13.140000343322754,{"date":853,"close":854},"2025-08-22",13.6899995803833,{"date":856,"close":302},"2025-08-25",{"date":858,"close":859},"2025-08-26",13.859999656677246,{"date":861,"close":862},"2025-08-27",14.699999809265137,{"date":864,"close":865},"2025-08-28",14.5600004196167,{"date":867,"close":696},"2025-08-29",{"date":869,"close":870},"2025-09-02",13.729999542236328,{"date":872,"close":873},"2025-09-03",13.579999923706055,{"date":875,"close":876},"2025-09-04",14.489999771118164,{"date":878,"close":879},"2025-09-05",14.399999618530273,{"date":881,"close":882},"2025-09-08",14.470000267028809,{"date":884,"close":606},"2025-09-09",{"date":886,"close":887},"2025-09-10",14.880000114440918,{"date":889,"close":890},"2025-09-11",15.300000190734863,{"date":892,"close":893},"2025-09-12",15.579999923706055,{"date":895,"close":896},"2025-09-15",15.470000267028809,{"date":898,"close":899},"2025-09-16",15.295000076293945,{"date":901,"close":902},"2025-09-17",15.4399995803833,{"date":904,"close":905},"2025-09-18",15.770000457763672,{"date":907,"close":908},"2025-09-19",15.430000305175781,{"date":910,"close":278},"2025-09-22",{"date":912,"close":913},"2025-09-23",15.420000076293945,{"date":915,"close":916},"2025-09-24",15.140000343322754,{"date":918,"close":887},"2025-09-25",{"date":920,"close":921},"2025-09-26",14.949999809265137,{"date":923,"close":924},"2025-09-29",14.350000381469727,{"date":926,"close":927},"2025-09-30",14.100000381469727,{"date":929,"close":930},"2025-10-01",14.609999656677246,{"date":932,"close":933},"2025-10-02",15.229999542236328,{"date":935,"close":936},"2025-10-03",15.199999809265137,{"date":938,"close":893},"2025-10-06",{"date":940,"close":941},"2025-10-07",15.100000381469727,{"date":943,"close":944},"2025-10-08",15.25,{"date":946,"close":947},"2025-10-09",14.90999984741211,{"date":949,"close":612},"2025-10-10",{"date":951,"close":921},"2025-10-13",{"date":953,"close":954},"2025-10-14",15.449999809265137,{"date":956,"close":957},"2025-10-15",15.710000038146973,{"date":959,"close":278},"2025-10-16",{"date":961,"close":944},"2025-10-17",{"date":963,"close":964},"2025-10-20",15.550000190734863,{"date":966,"close":967},"2025-10-21",15.65999984741211,{"date":969,"close":970},"2025-10-22",15.5600004196167,{"date":972,"close":682},"2025-10-23",{"date":974,"close":693},"2025-10-24",{"date":976,"close":977},"2025-10-27",16.219999313354492,{"date":979,"close":980},"2025-10-28",16.729999542236328,{"date":982,"close":983},"2025-10-29",16.049999237060547,{"date":985,"close":986},"2025-10-30",16.280000686645508,{"date":988,"close":989},"2025-10-31",15.739999771118164,{"date":991,"close":992},"2025-11-03",15.319999694824219,{"date":994,"close":995},"2025-11-04",14.829999923706055,{"date":997,"close":998},"2025-11-05",16.020000457763672,{"date":1000,"close":1001},"2025-11-06",15.899999618530273,{"date":1003,"close":1004},"2025-11-07",16.1299991607666,{"date":1006,"close":1007},"2025-11-10",16.389999389648438,{"date":1009,"close":1010},"2025-11-11",16.649999618530273,{"date":1012,"close":1013},"2025-11-12",16.559999465942383,{"date":1015,"close":1016},"2025-11-13",16.209999084472656,{"date":1018,"close":1019},"2025-11-14",16.420000076293945,{"date":1021,"close":1022},"2025-11-17",15.260000228881836,{"date":1024,"close":1025},"2025-11-18",15.239999771118164,{"date":1027,"close":1028},"2025-11-19",14.430000305175781,{"date":1030,"close":1031},"2025-11-20",13.770000457763672,{"date":1033,"close":1034},"2025-11-21",14.579999923706055,{"date":1036,"close":1022},"2025-11-24",{"date":1038,"close":1039},"2025-11-25",15.670000076293945,{"date":1041,"close":693},"2025-11-26",{"date":1043,"close":1044},"2025-11-28",15.789999961853027,{"date":1046,"close":293},"2025-12-01",{"date":1048,"close":1049},"2025-12-02",15.699999809265137,{"date":1051,"close":1052},"2025-12-03",16.690000534057617,{"date":1054,"close":1055},"2025-12-04",16.56999969482422,{"date":1057,"close":1058},"2025-12-05",16.510000228881836,{"date":1060,"close":1061},"2025-12-08",15.960000038146973,{"date":1063,"close":1064},"2025-12-09",14.520000457763672,{"date":1066,"close":1067},"2025-12-10",14.6899995803833,{"date":1069,"close":1070},"2025-12-11",15.149999618530273,{"date":1072,"close":954},"2025-12-12",{"date":1074,"close":902},"2025-12-15",{"date":1076,"close":992},"2025-12-16",{"date":1078,"close":1079},"2025-12-17",15.1899995803833,{"date":1081,"close":1082},"2025-12-18",15.220000267028809,{"date":1084,"close":921},"2025-12-19",{"date":1086,"close":879},"2025-12-22",{"date":1088,"close":1089},"2025-12-23",14.220000267028809,{"date":1091,"close":1092},"2025-12-24",14.149999618530273,{"date":1094,"close":1095},"2025-12-26",14.630000114440918,{"date":1097,"close":1098},"2025-12-29",14.75,{"date":1100,"close":341},"2025-12-30",{"date":1102,"close":1064},"2025-12-31",{"date":1104,"close":1105},"2026-01-02",14.59000015258789,{"date":1107,"close":1067},"2026-01-05",{"date":1109,"close":609},"2026-01-06",{"date":1111,"close":1112},"2026-01-07",14.739999771118164,{"date":1114,"close":1115},"2026-01-08",15.029999732971191,{"date":1117,"close":1098},"2026-01-09",{"date":1119,"close":1120},"2026-01-12",15.010000228881836,{"date":1122,"close":1123},"2026-01-13",15.130000114440918,{"date":1125,"close":1126},"2026-01-14",14.989999771118164,{"date":1128,"close":1129},"2026-01-15",15.880000114440918,{"date":1131,"close":1132},"2026-01-16",15.779999732971191,{"date":1134,"close":1135},"2026-01-20",15.039999961853027,{"date":1137,"close":1070},"2026-01-21",{"date":1139,"close":661},"2026-01-22",{"date":1141,"close":1142},"2026-01-23",14.050000190734863,{"date":1144,"close":1145},"2026-01-26",18.760000228881836,{"date":1147,"close":1148},"2026-01-27",19.149999618530273,{"date":1150,"close":1151},"2026-01-28",17.559999465942383,{"date":1153,"close":1154},"2026-01-29",18.010000228881836,{"date":1156,"close":1157},"2026-01-30",17.760000228881836,{"date":1159,"close":1154},"2026-02-02",{"date":1161,"close":1162},"2026-02-03",17.790000915527344,{"date":1164,"close":1165},"2026-02-04",17.65999984741211,{"date":1167,"close":1168},"2026-02-05",16.829999923706055,{"date":1170,"close":1171},"2026-02-06",17.989999771118164,{"date":1173,"close":1174},"2026-02-09",18.600000381469727,{"date":1176,"close":1177},"2026-02-10",18.360000610351562,{"date":1179,"close":1180},"2026-02-11",17.670000076293945,{"date":1182,"close":1183},"2026-02-12",17.579999923706055,{"date":1185,"close":1186},"2026-02-13",18.290000915527344,{"date":1188,"close":1189},"2026-02-17",18.280000686645508,{"date":1191,"close":1192},"2026-02-18",18.530000686645508,{"date":1194,"close":1195},"2026-02-19",18.829999923706055,{"date":1197,"close":1198},"2026-02-20",18.920000076293945,{"date":1200,"close":1201},"2026-02-23",17.1200008392334,{"date":1203,"close":1204},"2026-02-24",16.149999618530273,{"date":1206,"close":1207},"2026-02-25",16.100000381469727,{"date":1209,"close":1210},"2026-02-26",17.450000762939453,{"date":1212,"close":1213},"2026-02-27",16.06999969482422,{"date":1215,"close":293},"2026-03-02",{"date":1217,"close":1218},"2026-03-03",16.110000610351562,{"date":1220,"close":1221},"2026-03-04",15.989999771118164,{"date":1223,"close":679},"2026-03-05",{"date":1225,"close":1204},"2026-03-06",{"date":1227,"close":1228},"2026-03-09",16.270000457763672,{"date":1230,"close":1001},"2026-03-10",{"date":1232,"close":1233},"2026-03-11",15.40999984741211,{"date":1235,"close":1123},"2026-03-12",{"date":1237,"close":1238},"2026-03-13",13.84000015258789,{"date":1240,"close":1241},"2026-03-16",13.539999961853027,{"date":1243,"close":1244},"2026-03-17",13.520000457763672,{"date":1246,"close":1241},"2026-03-18",{"date":1248,"close":1249},"2026-03-19",13.720000267028809,{"date":1251,"close":1252},"2026-03-20",12.119999885559082,{"date":1254,"close":1255},"2026-03-23",12.09000015258789,{"date":1257,"close":1258},"2026-03-24",12.5600004196167,{"date":1260,"close":1261},"2026-03-25",13.34000015258789,{"date":1263,"close":1264},"2026-03-26",13.800000190734863,{"date":1266,"close":1267},"2026-03-27",13.600000381469727,{"date":1269,"close":1270},"2026-03-30",11.739999771118164,{"date":1272,"close":1273},"2026-03-31",11.239999771118164,{"date":1275,"close":1276},"2026-04-01",11.5600004196167,{"date":1278,"close":1279},"2026-04-02",11.539999961853027,{"date":1281,"close":1282},"2026-04-06",10.899999618530273,{"date":1284,"close":1285},"2026-04-07",10.09000015258789,{"date":1287,"close":1288},"2026-04-08",10.670000076293945,{"date":1290,"close":1291},"2026-04-09",11.390000343322754,{"date":1293,"close":1294},"2026-04-10",10.869999885559082,{"date":1296,"close":1297},"2026-04-13",11.319999694824219,{"date":1299,"close":1300},"2026-04-14",11.420000076293945,{"date":1302,"close":1303},"2026-04-15",11.550000190734863,{"date":1305,"close":1306},"2026-04-16",12,{"date":1308,"close":1309},"2026-04-17",12.4399995803833,{"date":1311,"close":1312},"2026-04-20",12.699999809265137,{"date":1314,"close":1315},"2026-04-21",12.390000343322754,{"date":1317,"close":1318},"2026-04-22",12.229999542236328,{"date":1320,"close":1321},"2026-04-23",11.699999809265137,{"date":1323,"close":1324},"2026-04-24",11.489999771118164,{"date":1326,"close":1327},"2026-04-27",11.430000305175781,{"date":1329,"close":1330},"2026-04-28",11.109999656677246,{"date":1332,"close":383},"2026-04-29",{"date":1334,"close":1335},"2026-04-30",11.289999961853027,{"date":104,"close":1337},11.399999618530273,{"date":1339,"close":1340},"2026-05-04",10.829999923706055,{"date":1342,"close":1343},"2026-05-05",10.859999656677246,{"date":1345,"close":1346},"2026-05-06",11.229999542236328,{"date":1348,"close":1276},"2026-05-07",{"date":1350,"close":811},"2026-05-08",{"date":1352,"close":389},"2026-05-11",{"date":1354,"close":1355},"2026-05-12",11.010000228881836,{"date":1357,"close":1330},"2026-05-13",{"date":1359,"close":1343},"2026-05-14",{"date":1361,"close":1362},"2026-05-15",10.970000267028809,{"date":1364,"close":736},"2026-05-18",{"date":1366,"close":1367},"2026-05-19",10.420000076293945,{"date":1369,"close":1340},"2026-05-20",{"date":1371,"close":1372},"2026-05-21",11.569999694824219,{"date":1374,"close":1375},"2026-05-22",11.670000076293945,{"date":1377,"close":1378},"2026-05-26",12.0600004196167,{"date":1380,"close":1381},"2026-05-27",12.279999732971191,{"date":1383,"close":805},"2026-05-28",{"date":1385,"close":1386},"2026-05-29",11.75,{"date":1388,"close":1389},"2026-06-01",11.720000267028809,{"date":1391,"close":311},"2026-06-02",{"date":1393,"close":1394},"2026-06-03",11.270000457763672,{"date":1396,"close":1397},"2026-06-04",11.09000015258789,{"date":1399,"close":1400},"2026-06-05",10.65999984741211,{"date":1402,"close":1403},"2026-06-08",11.210000038146973,{"date":1405,"close":1406},"2026-06-09",12.15999984741211,{"date":1408,"close":1409},"2026-06-10",12.350000381469727,{"date":1411,"close":1412},"2026-06-11",12.470000267028809,{"date":1414,"close":1415},"2026-06-12",12.40999984741211,{"date":1417,"close":1418},"2026-06-15",12.329999923706055,{"date":1420,"close":1421},"2026-06-16",12.130000114440918,{"date":1423,"close":1424},"2026-06-17",11.760000228881836,{"date":1426,"close":1309},"2026-06-18",{"date":1428,"close":1403},"2026-06-22",{"date":1430,"close":308},"2026-06-23",{"date":1432,"close":1433},"2026-06-24",11.920000076293945,{"date":1435,"close":808},"2026-06-25",{"date":1437,"close":1438},"2026-06-26",11.890000343322754,{"date":1440,"close":1337},"2026-06-29",{"date":1442,"close":386},"2026-06-30",{"date":1444,"close":356},"2026-07-01",{"date":1446,"close":1447},"2026-07-02",10.880000114440918,{"date":1449,"close":1450},"2026-07-06",11.619999885559082,{"date":1452,"close":1453},"2026-07-07",12.050000190734863,{"date":1455,"close":1378},"2026-07-08",{"date":1457,"close":1458},"2026-07-09",10.710000038146973,{"date":1460,"close":1461},"2026-07-10",11.260000228881836,{"date":1463,"close":1327},"2026-07-13",{"date":1465,"close":1397},"2026-07-14",{"date":1467,"close":1276},"2026-07-15",{"date":1469,"close":1470},"2026-07-16",11.800000190734863,{"date":1472,"close":1473},"2026-07-17",11.600000381469727,{"date":1475,"close":725},"2026-07-20",{"date":1477,"close":1438},"2026-07-21",{"date":1479,"close":1480},"2026-07-22",12.029999732971191,{"date":141,"close":1482},11.630000114440918,{"count":145,"fetchedAt":1484,"source":136},"2026-07-26T11:22:41.520Z",1785064961448]