[{"data":1,"prerenderedAt":1572},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-LECO":25,"$fSrYhnu8lm_oyQliDmaqGjOSCNpViyRQ8zy6QYO-X9m0":26,"ticker-mcap-LECO":151,"ticker-profile-LECO":160,"ticker-earnings-LECO":174,"ticker-congress-LECO":178,"i-lucide:info":1570},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":147},{"identity":28,"transactions":33,"sectorSlug":127,"relatedTickers":128},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"59527","LINCOLN ELECTRIC HOLDINGS INC","Manufacturing","LECO",[34,50,65,76,87,92,97,102,107,112,117,122],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-27T00:00:00.000Z","0002122341-26-000005-0","4","Whaley Kevin J.","EVP, Pres, Global Automation","D",250.38,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2122341\u002F000212234126000005\u002F0002122341-26-000005-index.htm",216,2640,54082.08,"F","2026-07-23","Tax withholding","non-discretionary",{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63,"insiderHistory":64},"2026-06-18T00:00:00.000Z","0001747301-26-000006-0","Whitehead Michael J","EVP, PRESIDENT, AMERICAS WELD",274.81,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1747301\u002F000174730126000006\u002F0001747301-26-000006-index.htm",845,9319,232214.45,"S","2026-06-16","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":66,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":46,"transactionDate":75,"intentLabel":48,"signalQuality":49},"2026-05-05T00:00:00.000Z","0001888813-26-000006-0","Doria Gregory","EVP, PRES INTERNATIONAL",266.25,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1888813\u002F000188881326000006\u002F0001888813-26-000006-index.htm",44,5424,11715,"2026-05-01",{"cik":29,"filedAt":77,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":84,"transactionDate":85,"intentLabel":86,"signalQuality":49},"2026-04-20T00:00:00.000Z","0001684665-26-000003-0","Falotico Nancy Joy","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1684665\u002F000168466526000003\u002F0001684665-26-000003-index.htm",688,1523,"A","2026-04-17","Stock award",{"cik":29,"filedAt":77,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":80,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":82,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":84,"transactionDate":85,"intentLabel":86,"signalQuality":49},"0001374208-26-000001-0","Hilton Michael F","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1374208\u002F000137420826000001\u002F0001374208-26-000001-index.htm",13880,{"cik":29,"filedAt":77,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":80,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":95,"shares":82,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":84,"transactionDate":85,"intentLabel":86,"signalQuality":49},"0001240432-26-000001-0","ESPELAND CURTIS E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1240432\u002F000124043226000001\u002F0001240432-26-000001-index.htm",19110,{"cik":29,"filedAt":77,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":80,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":100,"shares":82,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":84,"transactionDate":85,"intentLabel":86,"signalQuality":49},"0001687891-26-000001-0","Howze Marc A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1687891\u002F000168789126000001\u002F0001687891-26-000001-index.htm",2550,{"cik":29,"filedAt":77,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":80,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":105,"shares":82,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":84,"transactionDate":85,"intentLabel":86,"signalQuality":49},"0001339551-26-000001-0","Chambers Brian","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1339551\u002F000133955126000001\u002F0001339551-26-000001-index.htm",4351,{"cik":29,"filedAt":77,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":80,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":110,"shares":82,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":84,"transactionDate":85,"intentLabel":86,"signalQuality":49},"0001195993-26-000001-0","Lincoln Kathryn Jo","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1195993\u002F000119599326000001\u002F0001195993-26-000001-index.htm",34770,{"cik":29,"filedAt":77,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":80,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":115,"shares":82,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":84,"transactionDate":85,"intentLabel":86,"signalQuality":49},"0001698749-26-000001-0","Benny Purushotam Patel","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1698749\u002F000169874926000001\u002F0001698749-26-000001-index.htm",8567,{"cik":29,"filedAt":77,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":80,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":120,"shares":82,"sharesOwnedAfter":121,"totalValue":4,"transactionCode":84,"transactionDate":85,"intentLabel":86,"signalQuality":49},"0001908640-26-000001-0","Fetch Bonnie J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1908640\u002F000190864026000001\u002F0001908640-26-000001-index.htm",2707,{"cik":29,"filedAt":77,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":80,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":125,"shares":82,"sharesOwnedAfter":126,"totalValue":4,"transactionCode":84,"transactionDate":85,"intentLabel":86,"signalQuality":49},"0001696060-26-000001-0","Goris Patrick P.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1696060\u002F000169606026000001\u002F0001696060-26-000001-index.htm",9176.342,"manufacturing",[129,132,135,138,141,144],{"ticker":130,"issuerName":131},"HSY","HERSHEY CO",{"ticker":133,"issuerName":134},"ANET","Arista Networks, Inc.",{"ticker":136,"issuerName":137},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":139,"issuerName":140},"TDG","TransDigm Group INC",{"ticker":142,"issuerName":143},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":145,"issuerName":146},"CIEN","CIENA CORP",{"count":148,"fetchedAt":149,"source":150},12,"2026-08-01T06:06:30.018Z","sqlite",{"data":152,"meta":158},{"value":153,"quality":154,"closeDate":155,"ageDays":156,"sharesAsOf":157},14454885134.94873,"fresh","2026-07-31",1,"2026-03-31",{"count":156,"fetchedAt":159,"source":150},"2026-08-01T06:06:30.020Z",{"data":161,"meta":173},{"ticker":32,"ceo":162,"industry":163,"fullTimeEmployees":164,"ipoDate":165,"country":166,"state":167,"city":168,"website":169,"exchangeShort":25,"marketCap":25,"beta":170,"range52w":171,"fetchedAt":172},"Steven Hedlund","Manufacturing - Tools & Accessories",12000,"1994-04-07","US","OH","Cleveland","https:\u002F\u002Fwww.lincolnelectric.com",1.211,"216.22-310","2026-07-19T17:02:08.843Z",{"count":156,"fetchedAt":159,"source":150},{"data":175,"meta":177},{"ticker":32,"points":176},[],{"count":156,"fetchedAt":159,"source":150},{"data":179,"meta":1568},{"congressTrades":180,"insiderTrades":181,"priceHistory":194,"ticker":32},[],[182,183,184,185,186,187,188,189,190,191,192,193],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":66,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":46,"transactionDate":75},{"cik":29,"filedAt":77,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":84,"transactionDate":85},{"cik":29,"filedAt":77,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":80,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":82,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":84,"transactionDate":85},{"cik":29,"filedAt":77,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":80,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":95,"shares":82,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":84,"transactionDate":85},{"cik":29,"filedAt":77,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":80,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":100,"shares":82,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":84,"transactionDate":85},{"cik":29,"filedAt":77,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":80,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":105,"shares":82,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":84,"transactionDate":85},{"cik":29,"filedAt":77,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":80,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":110,"shares":82,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":84,"transactionDate":85},{"cik":29,"filedAt":77,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":80,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":115,"shares":82,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":84,"transactionDate":85},{"cik":29,"filedAt":77,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":80,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":120,"shares":82,"sharesOwnedAfter":121,"totalValue":4,"transactionCode":84,"transactionDate":85},{"cik":29,"filedAt":77,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":80,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":125,"shares":82,"sharesOwnedAfter":126,"totalValue":4,"transactionCode":84,"transactionDate":85},[195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1299,1302,1305,1308,1311,1314,1317,1320,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1551,1554,1557,1560,1563,1566],{"date":196,"close":197},"2021-08-06",139.50999450683594,{"date":199,"close":200},"2021-08-13",141.85000610351562,{"date":202,"close":203},"2021-08-20",136.35000610351562,{"date":205,"close":206},"2021-08-27",140.36000061035156,{"date":208,"close":209},"2021-09-03",136.3800048828125,{"date":211,"close":212},"2021-09-10",133.3300018310547,{"date":214,"close":215},"2021-09-17",132.5,{"date":217,"close":218},"2021-09-24",133.14999389648438,{"date":220,"close":221},"2021-10-01",130.63999938964844,{"date":223,"close":224},"2021-10-08",135.72999572753906,{"date":226,"close":227},"2021-10-15",138.80999755859375,{"date":229,"close":230},"2021-10-22",144.50999450683594,{"date":232,"close":233},"2021-10-29",142.39999389648438,{"date":235,"close":236},"2021-11-05",143.30999755859375,{"date":238,"close":239},"2021-11-12",144.27000427246094,{"date":241,"close":242},"2021-11-19",146.0399932861328,{"date":244,"close":245},"2021-11-26",140.2100067138672,{"date":247,"close":248},"2021-12-03",134.63999938964844,{"date":250,"close":251},"2021-12-10",135.97999572753906,{"date":253,"close":254},"2021-12-17",135.17999267578125,{"date":256,"close":257},"2021-12-23",137.55999755859375,{"date":259,"close":260},"2021-12-31",139.47000122070312,{"date":262,"close":263},"2022-01-07",139.77999877929688,{"date":265,"close":266},"2022-01-14",135.60000610351562,{"date":268,"close":269},"2022-01-21",128.8800048828125,{"date":271,"close":272},"2022-01-28",125.88999938964844,{"date":274,"close":275},"2022-02-04",126.6500015258789,{"date":277,"close":278},"2022-02-11",125.95999908447266,{"date":280,"close":281},"2022-02-18",127.37999725341797,{"date":283,"close":284},"2022-02-25",127.47000122070312,{"date":286,"close":287},"2022-03-04",128.4199981689453,{"date":289,"close":290},"2022-03-11",125.69000244140625,{"date":292,"close":293},"2022-03-18",134.17999267578125,{"date":295,"close":296},"2022-03-25",134.72000122070312,{"date":298,"close":299},"2022-04-01",137.44000244140625,{"date":301,"close":302},"2022-04-08",129.88999938964844,{"date":304,"close":305},"2022-04-14",129.47000122070312,{"date":307,"close":308},"2022-04-22",130.05999755859375,{"date":310,"close":311},"2022-04-29",134.72999572753906,{"date":313,"close":314},"2022-05-06",136.1199951171875,{"date":316,"close":317},"2022-05-13",133.25,{"date":319,"close":320},"2022-05-20",130.75999450683594,{"date":322,"close":323},"2022-05-27",135.91000366210938,{"date":325,"close":326},"2022-06-03",137.6300048828125,{"date":328,"close":329},"2022-06-10",134.6699981689453,{"date":331,"close":332},"2022-06-17",122.31999969482422,{"date":334,"close":335},"2022-06-24",125.77999877929688,{"date":337,"close":338},"2022-07-01",124.23999786376953,{"date":340,"close":341},"2022-07-08",123.45999908447266,{"date":343,"close":344},"2022-07-15",122.6500015258789,{"date":346,"close":347},"2022-07-22",127.66000366210938,{"date":349,"close":350},"2022-07-29",141.44000244140625,{"date":352,"close":353},"2022-08-05",142.61000061035156,{"date":355,"close":356},"2022-08-12",147.3000030517578,{"date":358,"close":359},"2022-08-19",147.1999969482422,{"date":361,"close":362},"2022-08-26",140.89999389648438,{"date":364,"close":365},"2022-09-02",135.50999450683594,{"date":367,"close":368},"2022-09-09",139.77000427246094,{"date":370,"close":371},"2022-09-16",134.02999877929688,{"date":373,"close":374},"2022-09-23",127.55000305175781,{"date":376,"close":377},"2022-09-30",125.72000122070312,{"date":379,"close":380},"2022-10-07",124.04000091552734,{"date":382,"close":383},"2022-10-14",122.5,{"date":385,"close":386},"2022-10-21",131.3300018310547,{"date":388,"close":389},"2022-10-28",140.77000427246094,{"date":391,"close":392},"2022-11-04",142.58999633789062,{"date":394,"close":395},"2022-11-11",145.44000244140625,{"date":397,"close":398},"2022-11-18",147.72999572753906,{"date":400,"close":401},"2022-11-25",148.9499969482422,{"date":403,"close":404},"2022-12-02",148.22999572753906,{"date":406,"close":407},"2022-12-09",145.75999450683594,{"date":409,"close":410},"2022-12-16",142.08999633789062,{"date":412,"close":413},"2022-12-23",145.0500030517578,{"date":415,"close":416},"2022-12-30",144.49000549316406,{"date":418,"close":419},"2023-01-06",153.64999389648438,{"date":421,"close":422},"2023-01-13",158.07000732421875,{"date":424,"close":425},"2023-01-20",156.72999572753906,{"date":427,"close":428},"2023-01-27",163.10000610351562,{"date":430,"close":431},"2023-02-03",174.5,{"date":433,"close":434},"2023-02-10",172.33999633789062,{"date":436,"close":437},"2023-02-17",176.2899932861328,{"date":439,"close":440},"2023-02-24",165.91000366210938,{"date":442,"close":443},"2023-03-03",173.44000244140625,{"date":445,"close":446},"2023-03-10",166.52999877929688,{"date":448,"close":449},"2023-03-17",160.58999633789062,{"date":451,"close":452},"2023-03-24",160.77000427246094,{"date":454,"close":455},"2023-03-31",169.10000610351562,{"date":457,"close":458},"2023-04-06",154.17999267578125,{"date":460,"close":461},"2023-04-14",159,{"date":463,"close":464},"2023-04-21",160.0399932861328,{"date":466,"close":467},"2023-04-28",167.8000030517578,{"date":469,"close":470},"2023-05-05",170.4600067138672,{"date":472,"close":473},"2023-05-12",168.3300018310547,{"date":475,"close":476},"2023-05-19",170.1999969482422,{"date":478,"close":479},"2023-05-26",173.63999938964844,{"date":481,"close":482},"2023-06-02",181.8000030517578,{"date":484,"close":485},"2023-06-09",190.52000427246094,{"date":487,"close":488},"2023-06-16",195.92999267578125,{"date":490,"close":491},"2023-06-23",189.58999633789062,{"date":493,"close":494},"2023-06-30",198.6300048828125,{"date":496,"close":497},"2023-07-07",193.44000244140625,{"date":499,"close":500},"2023-07-14",199.82000732421875,{"date":502,"close":503},"2023-07-21",207.85000610351562,{"date":505,"close":506},"2023-07-28",199.1300048828125,{"date":508,"close":509},"2023-08-04",191.30999755859375,{"date":511,"close":512},"2023-08-11",189.27999877929688,{"date":514,"close":515},"2023-08-18",183.9600067138672,{"date":517,"close":518},"2023-08-25",186.44000244140625,{"date":520,"close":521},"2023-09-01",194.1999969482422,{"date":523,"close":524},"2023-09-08",180.32000732421875,{"date":526,"close":527},"2023-09-15",181.1999969482422,{"date":529,"close":530},"2023-09-22",176.8000030517578,{"date":532,"close":533},"2023-09-29",181.7899932861328,{"date":535,"close":536},"2023-10-06",184.33999633789062,{"date":538,"close":539},"2023-10-13",183.30999755859375,{"date":541,"close":542},"2023-10-20",171.8000030517578,{"date":544,"close":545},"2023-10-27",172.6699981689453,{"date":547,"close":548},"2023-11-03",183.94000244140625,{"date":550,"close":551},"2023-11-10",187.33999633789062,{"date":553,"close":554},"2023-11-17",195.19000244140625,{"date":556,"close":557},"2023-11-24",195.83999633789062,{"date":559,"close":560},"2023-12-01",201.77000427246094,{"date":562,"close":563},"2023-12-08",206.8000030517578,{"date":565,"close":566},"2023-12-15",216.4499969482422,{"date":568,"close":569},"2023-12-22",218.36000061035156,{"date":571,"close":572},"2023-12-29",217.4600067138672,{"date":574,"close":575},"2024-01-05",211.22999572753906,{"date":577,"close":578},"2024-01-12",212.4499969482422,{"date":580,"close":581},"2024-01-19",220.72000122070312,{"date":583,"close":584},"2024-01-26",224.0500030517578,{"date":586,"close":587},"2024-02-02",226.5,{"date":589,"close":590},"2024-02-09",231.6199951171875,{"date":592,"close":593},"2024-02-16",249.89999389648438,{"date":595,"close":596},"2024-02-23",250.02999877929688,{"date":598,"close":599},"2024-03-01",254.19000244140625,{"date":601,"close":602},"2024-03-08",254.42999267578125,{"date":604,"close":605},"2024-03-15",248.41000366210938,{"date":607,"close":608},"2024-03-22",258.0400085449219,{"date":610,"close":611},"2024-03-28",255.44000244140625,{"date":613,"close":614},"2024-04-05",247.97000122070312,{"date":616,"close":617},"2024-04-12",238.60000610351562,{"date":619,"close":620},"2024-04-19",238.36000061035156,{"date":622,"close":623},"2024-04-26",229.94000244140625,{"date":625,"close":626},"2024-05-03",222.92999267578125,{"date":628,"close":629},"2024-05-10",238.07000732421875,{"date":631,"close":632},"2024-05-17",226.97000122070312,{"date":634,"close":635},"2024-05-24",202.47000122070312,{"date":637,"close":638},"2024-05-31",196.36000061035156,{"date":640,"close":641},"2024-06-07",187.38999938964844,{"date":643,"close":644},"2024-06-14",182.24000549316406,{"date":646,"close":647},"2024-06-21",187.91000366210938,{"date":649,"close":650},"2024-06-28",188.63999938964844,{"date":652,"close":653},"2024-07-05",184.72000122070312,{"date":655,"close":656},"2024-07-12",196.92999267578125,{"date":658,"close":659},"2024-07-19",201.92999267578125,{"date":661,"close":662},"2024-07-26",210.36000061035156,{"date":664,"close":557},"2024-08-02",{"date":666,"close":667},"2024-08-09",189.64999389648438,{"date":669,"close":670},"2024-08-16",193.4600067138672,{"date":672,"close":673},"2024-08-23",197.97999572753906,{"date":675,"close":676},"2024-08-30",193.61000061035156,{"date":678,"close":679},"2024-09-06",175.05999755859375,{"date":681,"close":682},"2024-09-13",178.7899932861328,{"date":684,"close":685},"2024-09-20",185.4499969482422,{"date":687,"close":688},"2024-09-27",193.38999938964844,{"date":690,"close":691},"2024-10-04",191.5,{"date":693,"close":694},"2024-10-11",194.3300018310547,{"date":696,"close":697},"2024-10-18",203.10000610351562,{"date":699,"close":700},"2024-10-25",193.7100067138672,{"date":702,"close":703},"2024-11-01",201.75,{"date":705,"close":706},"2024-11-08",213.64999389648438,{"date":708,"close":709},"2024-11-15",206.10000610351562,{"date":711,"close":712},"2024-11-22",213.52000427246094,{"date":714,"close":715},"2024-11-29",218.47999572753906,{"date":717,"close":718},"2024-12-06",209.9199981689453,{"date":720,"close":721},"2024-12-13",203.8000030517578,{"date":723,"close":724},"2024-12-20",189.75,{"date":726,"close":727},"2024-12-27",189.86000061035156,{"date":729,"close":730},"2025-01-03",186.14999389648438,{"date":732,"close":733},"2025-01-10",180.50999450683594,{"date":735,"close":736},"2025-01-17",194.32000732421875,{"date":738,"close":739},"2025-01-24",197.27000427246094,{"date":741,"close":742},"2025-01-31",198.77999877929688,{"date":744,"close":745},"2025-02-07",191.25,{"date":747,"close":748},"2025-02-14",213.82000732421875,{"date":750,"close":751},"2025-02-21",207.27000427246094,{"date":753,"close":754},"2025-02-28",206.69000244140625,{"date":756,"close":757},"2025-03-07",201.6699981689453,{"date":759,"close":760},"2025-03-14",190.5,{"date":762,"close":763},"2025-03-21",192.02000427246094,{"date":765,"close":766},"2025-03-28",190.2899932861328,{"date":768,"close":769},"2025-04-04",172.02000427246094,{"date":771,"close":772},"2025-04-11",181.1300048828125,{"date":774,"close":775},"2025-04-17",177.3800048828125,{"date":777,"close":778},"2025-04-25",185.75999450683594,{"date":780,"close":781},"2025-05-02",183.5,{"date":783,"close":784},"2025-05-09",185.8800048828125,{"date":786,"close":787},"2025-05-16",203.00999450683594,{"date":789,"close":790},"2025-05-23",191.52000427246094,{"date":792,"close":793},"2025-05-30",193.58999633789062,{"date":795,"close":796},"2025-06-06",201.44000244140625,{"date":798,"close":799},"2025-06-13",201.27000427246094,{"date":801,"close":802},"2025-06-20",201.1999969482422,{"date":804,"close":805},"2025-06-27",209.27000427246094,{"date":807,"close":808},"2025-07-03",216.27999877929688,{"date":810,"close":811},"2025-07-11",222.77999877929688,{"date":813,"close":814},"2025-07-18",221.97999572753906,{"date":816,"close":817},"2025-07-25",227.72000122070312,{"date":819,"close":820},"2025-07-30",223.3300018310547,{"date":822,"close":823},"2025-07-31",243.5,{"date":825,"close":826},"2025-08-01",241.13999938964844,{"date":828,"close":829},"2025-08-04",243.83999633789062,{"date":831,"close":832},"2025-08-05",245.5800018310547,{"date":834,"close":835},"2025-08-06",241.92999267578125,{"date":837,"close":838},"2025-08-07",241.30999755859375,{"date":840,"close":841},"2025-08-08",239.47000122070312,{"date":843,"close":844},"2025-08-11",238.2100067138672,{"date":846,"close":847},"2025-08-12",242.11000061035156,{"date":849,"close":850},"2025-08-13",245.4499969482422,{"date":852,"close":853},"2025-08-14",243.61000061035156,{"date":855,"close":856},"2025-08-15",237.27000427246094,{"date":858,"close":859},"2025-08-18",238.10000610351562,{"date":861,"close":862},"2025-08-19",240.75,{"date":864,"close":865},"2025-08-20",238.6999969482422,{"date":867,"close":868},"2025-08-21",238.1199951171875,{"date":870,"close":871},"2025-08-22",245.25,{"date":873,"close":874},"2025-08-25",245.8300018310547,{"date":876,"close":877},"2025-08-26",246.2899932861328,{"date":879,"close":880},"2025-08-27",247.75999450683594,{"date":882,"close":883},"2025-08-28",245.5399932861328,{"date":885,"close":886},"2025-08-29",242.6300048828125,{"date":888,"close":889},"2025-09-02",241.9600067138672,{"date":891,"close":892},"2025-09-03",240.85000610351562,{"date":894,"close":895},"2025-09-04",243.97999572753906,{"date":897,"close":898},"2025-09-05",244.32000732421875,{"date":900,"close":901},"2025-09-08",243.24000549316406,{"date":903,"close":904},"2025-09-09",238.9199981689453,{"date":906,"close":907},"2025-09-10",242.16000366210938,{"date":909,"close":910},"2025-09-11",242.83999633789062,{"date":912,"close":913},"2025-09-12",239.1300048828125,{"date":915,"close":916},"2025-09-15",236.39999389648438,{"date":918,"close":919},"2025-09-16",233.97999572753906,{"date":921,"close":922},"2025-09-17",234.27999877929688,{"date":924,"close":925},"2025-09-18",239.75999450683594,{"date":927,"close":928},"2025-09-19",238.2899932861328,{"date":930,"close":931},"2025-09-22",238.6199951171875,{"date":933,"close":934},"2025-09-23",236.2899932861328,{"date":936,"close":937},"2025-09-24",233.66000366210938,{"date":939,"close":940},"2025-09-25",236.30999755859375,{"date":942,"close":943},"2025-09-26",236.72000122070312,{"date":945,"close":946},"2025-09-29",234.47000122070312,{"date":948,"close":949},"2025-09-30",235.8300018310547,{"date":951,"close":952},"2025-10-01",231.97000122070312,{"date":954,"close":955},"2025-10-02",231.66000366210938,{"date":957,"close":958},"2025-10-03",236.38999938964844,{"date":960,"close":961},"2025-10-06",236.3800048828125,{"date":963,"close":964},"2025-10-07",236.4199981689453,{"date":966,"close":967},"2025-10-08",241.9499969482422,{"date":969,"close":970},"2025-10-09",235.0800018310547,{"date":972,"close":973},"2025-10-10",227.92999267578125,{"date":975,"close":976},"2025-10-13",232.9199981689453,{"date":978,"close":979},"2025-10-14",236.8000030517578,{"date":981,"close":982},"2025-10-15",238.49000549316406,{"date":984,"close":985},"2025-10-16",238.30999755859375,{"date":987,"close":988},"2025-10-17",235.02000427246094,{"date":990,"close":991},"2025-10-20",239.4199981689453,{"date":993,"close":994},"2025-10-21",242.9499969482422,{"date":996,"close":997},"2025-10-22",238.92999267578125,{"date":999,"close":1000},"2025-10-23",242.2100067138672,{"date":1002,"close":1003},"2025-10-24",241.80999755859375,{"date":1005,"close":1006},"2025-10-27",242.07000732421875,{"date":1008,"close":1009},"2025-10-28",240.63999938964844,{"date":1011,"close":1012},"2025-10-29",234.50999450683594,{"date":1014,"close":1015},"2025-10-30",236.10000610351562,{"date":1017,"close":1018},"2025-10-31",234.4499969482422,{"date":1020,"close":1021},"2025-11-03",231.82000732421875,{"date":1023,"close":1024},"2025-11-04",225.07000732421875,{"date":1026,"close":1027},"2025-11-05",228.3699951171875,{"date":1029,"close":1030},"2025-11-06",227,{"date":1032,"close":1033},"2025-11-07",226.88999938964844,{"date":1035,"close":1036},"2025-11-10",227.4199981689453,{"date":1038,"close":1039},"2025-11-11",230.38999938964844,{"date":1041,"close":1042},"2025-11-12",236.2100067138672,{"date":1044,"close":1045},"2025-11-13",227.13999938964844,{"date":1047,"close":1048},"2025-11-14",225.99000549316406,{"date":1050,"close":1051},"2025-11-17",220.85000610351562,{"date":1053,"close":1054},"2025-11-18",220.63999938964844,{"date":1056,"close":1057},"2025-11-19",221.82000732421875,{"date":1059,"close":1060},"2025-11-20",226.0500030517578,{"date":1062,"close":1063},"2025-11-21",229,{"date":1065,"close":1066},"2025-11-24",232,{"date":1068,"close":1069},"2025-11-25",237.74000549316406,{"date":1071,"close":1072},"2025-11-26",238.83999633789062,{"date":1074,"close":1075},"2025-11-28",239.42999267578125,{"date":1077,"close":1078},"2025-12-01",236.80999755859375,{"date":1080,"close":1081},"2025-12-02",237.44000244140625,{"date":1083,"close":1084},"2025-12-03",240.9600067138672,{"date":1086,"close":1087},"2025-12-04",244.0500030517578,{"date":1089,"close":1090},"2025-12-05",245.41000366210938,{"date":1092,"close":1093},"2025-12-08",241.77000427246094,{"date":1095,"close":985},"2025-12-09",{"date":1097,"close":1098},"2025-12-10",247.16000366210938,{"date":1100,"close":1101},"2025-12-11",250.8800048828125,{"date":1103,"close":1104},"2025-12-12",243.75,{"date":1106,"close":1107},"2025-12-15",244.24000549316406,{"date":1109,"close":1110},"2025-12-16",243.4600067138672,{"date":1112,"close":1113},"2025-12-17",242.13999938964844,{"date":1115,"close":1116},"2025-12-18",243.69000244140625,{"date":1118,"close":1119},"2025-12-19",243.4499969482422,{"date":1121,"close":1122},"2025-12-22",244.47000122070312,{"date":1124,"close":1125},"2025-12-23",245.38999938964844,{"date":1127,"close":1128},"2025-12-24",245.14999389648438,{"date":1130,"close":1131},"2025-12-26",246.47000122070312,{"date":1133,"close":1134},"2025-12-29",245.35000610351562,{"date":1136,"close":1137},"2025-12-30",243.3699951171875,{"date":1139,"close":1140},"2025-12-31",239.63999938964844,{"date":1142,"close":1143},"2026-01-02",243.75999450683594,{"date":1145,"close":1146},"2026-01-05",247,{"date":1148,"close":1149},"2026-01-06",251.7100067138672,{"date":1151,"close":1152},"2026-01-07",245.5500030517578,{"date":1154,"close":1155},"2026-01-08",251,{"date":1157,"close":1158},"2026-01-09",252.33999633789062,{"date":1160,"close":1161},"2026-01-12",251.49000549316406,{"date":1163,"close":1164},"2026-01-13",251.13999938964844,{"date":1166,"close":1167},"2026-01-14",255.82000732421875,{"date":1169,"close":1170},"2026-01-15",263.55999755859375,{"date":1172,"close":1173},"2026-01-16",263.7200012207031,{"date":1175,"close":1176},"2026-01-20",253.00999450683594,{"date":1178,"close":1179},"2026-01-21",259.19000244140625,{"date":1181,"close":1182},"2026-01-22",261.1600036621094,{"date":1184,"close":1185},"2026-01-23",258.6400146484375,{"date":1187,"close":1188},"2026-01-26",257.6400146484375,{"date":1190,"close":1191},"2026-01-27",256.7699890136719,{"date":1193,"close":1194},"2026-01-28",256.8699951171875,{"date":1196,"close":1197},"2026-01-29",267.7699890136719,{"date":1199,"close":1200},"2026-01-30",265.3500061035156,{"date":1202,"close":1203},"2026-02-02",267.6199951171875,{"date":1205,"close":1206},"2026-02-03",271.2200012207031,{"date":1208,"close":1209},"2026-02-04",285.82000732421875,{"date":1211,"close":1212},"2026-02-05",284.6600036621094,{"date":1214,"close":1215},"2026-02-06",298.8800048828125,{"date":1217,"close":1218},"2026-02-09",297.6000061035156,{"date":1220,"close":1221},"2026-02-10",294.0799865722656,{"date":1223,"close":1224},"2026-02-11",290.5,{"date":1226,"close":1227},"2026-02-12",296.1400146484375,{"date":1229,"close":1230},"2026-02-13",293.67999267578125,{"date":1232,"close":1233},"2026-02-17",287.2699890136719,{"date":1235,"close":1236},"2026-02-18",289.0400085449219,{"date":1238,"close":1239},"2026-02-19",288.1199951171875,{"date":1241,"close":1242},"2026-02-20",286.1300048828125,{"date":1244,"close":1245},"2026-02-23",281.1700134277344,{"date":1247,"close":1248},"2026-02-24",284.9800109863281,{"date":1250,"close":1251},"2026-02-25",287.4200134277344,{"date":1253,"close":1254},"2026-02-26",285.1600036621094,{"date":1256,"close":1257},"2026-02-27",287.04998779296875,{"date":1259,"close":1260},"2026-03-02",287.0899963378906,{"date":1262,"close":1263},"2026-03-03",280.0799865722656,{"date":1265,"close":1266},"2026-03-04",282.6199951171875,{"date":1268,"close":1269},"2026-03-05",274.95001220703125,{"date":1271,"close":1272},"2026-03-06",262.1199951171875,{"date":1274,"close":1275},"2026-03-09",266.79998779296875,{"date":1277,"close":1278},"2026-03-10",265.6700134277344,{"date":1280,"close":1281},"2026-03-11",266.7099914550781,{"date":1283,"close":1284},"2026-03-12",260.5,{"date":1286,"close":1287},"2026-03-13",258.45001220703125,{"date":1289,"close":1290},"2026-03-16",259.2699890136719,{"date":1292,"close":1293},"2026-03-17",260.7799987792969,{"date":1295,"close":1296},"2026-03-18",258.2300109863281,{"date":1298,"close":1191},"2026-03-19",{"date":1300,"close":1301},"2026-03-20",249.72000122070312,{"date":1303,"close":1304},"2026-03-23",252.6999969482422,{"date":1306,"close":1307},"2026-03-24",254.6999969482422,{"date":1309,"close":1310},"2026-03-25",256.55999755859375,{"date":1312,"close":1313},"2026-03-26",251.4600067138672,{"date":1315,"close":1316},"2026-03-27",248,{"date":1318,"close":1319},"2026-03-30",244.27000427246094,{"date":157,"close":1321},249.0800018310547,{"date":1323,"close":1324},"2026-04-01",249.75999450683594,{"date":1326,"close":1327},"2026-04-02",243.6699981689453,{"date":1329,"close":1330},"2026-04-06",238.0500030517578,{"date":1332,"close":1333},"2026-04-07",242.0500030517578,{"date":1335,"close":1336},"2026-04-08",254.39999389648438,{"date":1338,"close":1339},"2026-04-09",256.1099853515625,{"date":1341,"close":1342},"2026-04-10",256.260009765625,{"date":1344,"close":1345},"2026-04-13",260.1499938964844,{"date":1347,"close":1348},"2026-04-14",262.2900085449219,{"date":1350,"close":1351},"2026-04-15",255.35000610351562,{"date":1353,"close":1354},"2026-04-16",252.47999572753906,{"date":85,"close":1356},261.3999938964844,{"date":1358,"close":1359},"2026-04-20",259.4700012207031,{"date":1361,"close":1362},"2026-04-21",260.239990234375,{"date":1364,"close":1365},"2026-04-22",258.6300048828125,{"date":1367,"close":1368},"2026-04-23",263.1700134277344,{"date":1370,"close":1371},"2026-04-24",260,{"date":1373,"close":1374},"2026-04-27",261.20001220703125,{"date":1376,"close":1377},"2026-04-28",260.010009765625,{"date":1379,"close":1380},"2026-04-29",257.510009765625,{"date":1382,"close":1383},"2026-04-30",265,{"date":75,"close":70},{"date":1386,"close":1387},"2026-05-04",262.05999755859375,{"date":1389,"close":1390},"2026-05-05",266.67999267578125,{"date":1392,"close":1393},"2026-05-06",274.8900146484375,{"date":1395,"close":1396},"2026-05-07",271.1199951171875,{"date":1398,"close":1399},"2026-05-08",271.1099853515625,{"date":1401,"close":1402},"2026-05-11",271.2300109863281,{"date":1404,"close":1405},"2026-05-12",266.1300048828125,{"date":1407,"close":1408},"2026-05-13",265.260009765625,{"date":1410,"close":1411},"2026-05-14",266.3699951171875,{"date":1413,"close":1414},"2026-05-15",260.9200134277344,{"date":1416,"close":1417},"2026-05-18",260.8999938964844,{"date":1419,"close":1420},"2026-05-19",253.82000732421875,{"date":1422,"close":1423},"2026-05-20",260.510009765625,{"date":1425,"close":1426},"2026-05-21",260.0799865722656,{"date":1428,"close":1429},"2026-05-22",263.42999267578125,{"date":1431,"close":1432},"2026-05-26",265.30999755859375,{"date":1434,"close":1435},"2026-05-27",262.8399963378906,{"date":1437,"close":1438},"2026-05-28",258.94000244140625,{"date":1440,"close":1441},"2026-05-29",258.489990234375,{"date":1443,"close":1444},"2026-06-01",252.1699981689453,{"date":1446,"close":1447},"2026-06-02",254.27999877929688,{"date":1449,"close":1450},"2026-06-03",262.82000732421875,{"date":1452,"close":1453},"2026-06-04",263.8399963378906,{"date":1455,"close":1456},"2026-06-05",262.1300048828125,{"date":1458,"close":1459},"2026-06-08",260.9599914550781,{"date":1461,"close":1462},"2026-06-09",265.45001220703125,{"date":1464,"close":1465},"2026-06-10",253.22000122070312,{"date":1467,"close":1468},"2026-06-11",257.75,{"date":1470,"close":1471},"2026-06-12",258.25,{"date":1473,"close":1474},"2026-06-15",267.8599853515625,{"date":61,"close":1476},273.5400085449219,{"date":1478,"close":1479},"2026-06-17",269.57000732421875,{"date":1481,"close":1482},"2026-06-18",275.2300109863281,{"date":1484,"close":1485},"2026-06-22",274.75,{"date":1487,"close":1488},"2026-06-23",269.1099853515625,{"date":1490,"close":1491},"2026-06-24",268.9100036621094,{"date":1493,"close":1494},"2026-06-25",273.7200012207031,{"date":1496,"close":1497},"2026-06-26",266.55999755859375,{"date":1499,"close":1500},"2026-06-29",264.1499938964844,{"date":1502,"close":1503},"2026-06-30",265.510009765625,{"date":1505,"close":1506},"2026-07-01",257.9700012207031,{"date":1508,"close":1509},"2026-07-02",258.42999267578125,{"date":1511,"close":1512},"2026-07-06",262.9200134277344,{"date":1514,"close":1515},"2026-07-07",255.80999755859375,{"date":1517,"close":1518},"2026-07-08",247.69000244140625,{"date":1520,"close":1521},"2026-07-09",246.35000610351562,{"date":1523,"close":1524},"2026-07-10",250.97000122070312,{"date":1526,"close":1527},"2026-07-13",251.1999969482422,{"date":1529,"close":1530},"2026-07-14",252.5800018310547,{"date":1532,"close":1533},"2026-07-15",253.2100067138672,{"date":1535,"close":1536},"2026-07-16",259.30999755859375,{"date":1538,"close":1539},"2026-07-17",252.73500061035156,{"date":1541,"close":1542},"2026-07-20",245.44000244140625,{"date":1544,"close":1545},"2026-07-21",249.02000427246094,{"date":1547,"close":1548},"2026-07-22",249.1699981689453,{"date":47,"close":1550},250.3800048828125,{"date":1552,"close":1553},"2026-07-24",251.47000122070312,{"date":1555,"close":1556},"2026-07-27",256.8500061035156,{"date":1558,"close":1559},"2026-07-28",267.25,{"date":1561,"close":1562},"2026-07-29",257.989990234375,{"date":1564,"close":1565},"2026-07-30",250.22000122070312,{"date":155,"close":1567},261.30999755859375,{"count":156,"fetchedAt":1569,"source":150},"2026-08-01T06:06:30.029Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1571},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785564389941]