[{"data":1,"prerenderedAt":1611},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-LEE":25,"$f2ZrAmvRmTERt4j_R_Mq50obfFgyudOSWMmpHL5uK6D8":26,"ticker-mcap-LEE":261,"ticker-profile-LEE":270,"ticker-earnings-LEE":284,"ticker-congress-LEE":288,"i-lucide:info":1609},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":257},{"identity":28,"transactions":33,"sectorSlug":237,"relatedTickers":238},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"58361","LEE ENTERPRISES, Inc","Manufacturing","LEE",[34,50,63,79,86,94,104,111,118,124,131,142,149,156,165,172,179,189,194,199,204,210,216,222,227,232],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-12T16:09:31.000Z","0001183010-26-000053-0","MOLONEY HERBERT W III","","D",9.82,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1141545\u002F000118301026000053\u002F0001183010-26-000053-index.htm",24000,23037,235680,"S","2026-06-11","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":38,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"2026-06-11T20:48:43.000Z","0001183010-26-000052-0","JUNCK MARY E",10.79,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1086997\u002F000118301026000052\u002F0001183010-26-000052-index.htm",62430,163548,673619.7,"G","2026-06-09","Gift","non-discretionary",{"cik":29,"filedAt":64,"filingId":65,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":38,"ownershipType":39,"pricePerShare":67,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":72,"transactionDate":73,"intentLabel":74,"signalQuality":75,"insiderHistory":76},"2026-06-08T20:50:40.000Z","0001183010-26-000049-0","Hoffmann David Henry",11.08,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2111899\u002F000118301026000049\u002F0001183010-26-000049-index.htm",18200,11492117,201656,"P","2026-06-04","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":77,"isFirstFiling":6,"priorFilingDate":78},18,"2026-05-21T16:18:06.000Z",{"cik":29,"filedAt":64,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":38,"ownershipType":39,"pricePerShare":81,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":72,"transactionDate":84,"intentLabel":74,"signalQuality":75,"insiderHistory":85},"0001183010-26-000049-1",10.85,11510317,197470,"2026-06-05",{"daysSinceLastFiling":77,"isFirstFiling":6,"priorFilingDate":78},{"cik":29,"filedAt":64,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":38,"ownershipType":39,"pricePerShare":88,"rawFilingUrl":68,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":72,"transactionDate":92,"intentLabel":74,"signalQuality":75,"insiderHistory":93},"0001183010-26-000049-2",10.86,6925,11517242,75205.5,"2026-06-08",{"daysSinceLastFiling":77,"isFirstFiling":6,"priorFilingDate":78},{"cik":29,"filedAt":95,"filingId":96,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":101,"transactionDate":102,"intentLabel":103,"signalQuality":62},"2026-06-03T19:54:23.000Z","0001183010-26-000046-0","McIntosh Madeline E.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2031808\u002F000118301026000046\u002F0001183010-26-000046-index.htm",7563,19846,"A","2026-06-01","Stock award",{"cik":29,"filedAt":105,"filingId":106,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":101,"transactionDate":102,"intentLabel":103,"signalQuality":62},"2026-06-03T19:53:43.000Z","0001183010-26-000045-0","McAlmont Shaun","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1370096\u002F000118301026000045\u002F0001183010-26-000045-index.htm",7334,30183,{"cik":29,"filedAt":112,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":38,"ownershipType":115,"pricePerShare":4,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":117,"totalValue":4,"transactionCode":101,"transactionDate":102,"intentLabel":103,"signalQuality":62},"2026-06-03T19:49:25.000Z","0001183010-26-000044-0","KRUSZEWSKI RONALD J","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1203674\u002F000118301026000044\u002F0001183010-26-000044-index.htm",6112,{"cik":29,"filedAt":119,"filingId":120,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":101,"transactionDate":102,"intentLabel":103,"signalQuality":62},"2026-06-03T19:48:01.000Z","0001183010-26-000043-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1086997\u002F000118301026000043\u002F0001183010-26-000043-index.htm",11917,225978,{"cik":29,"filedAt":125,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":4,"transactionCode":101,"transactionDate":102,"intentLabel":103,"signalQuality":62},"2026-06-03T17:54:54.000Z","0001183010-26-000041-0","Fletcher Steven C.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1804143\u002F000118301026000041\u002F0001183010-26-000041-index.htm",7678,33404,{"cik":29,"filedAt":78,"filingId":132,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":38,"ownershipType":39,"pricePerShare":133,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":72,"transactionDate":138,"intentLabel":74,"signalQuality":75,"insiderHistory":139},"0001183010-26-000029-0",8.94,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2111899\u002F000118301026000029\u002F0001183010-26-000029-index.htm",10600,11319349,94764,"2026-05-19",{"daysSinceLastFiling":140,"isFirstFiling":6,"priorFilingDate":141},2,"2026-05-18T17:19:47.000Z",{"cik":29,"filedAt":78,"filingId":143,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":38,"ownershipType":39,"pricePerShare":144,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":72,"transactionDate":147,"intentLabel":74,"signalQuality":75,"insiderHistory":148},"0001183010-26-000029-1",9.79,11329949,103773.99999999999,"2026-05-20",{"daysSinceLastFiling":140,"isFirstFiling":6,"priorFilingDate":141},{"cik":29,"filedAt":78,"filingId":150,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":38,"ownershipType":39,"pricePerShare":151,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":72,"transactionDate":154,"intentLabel":74,"signalQuality":75,"insiderHistory":155},"0001183010-26-000029-2",9.96,11340549,105576.00000000001,"2026-05-21",{"daysSinceLastFiling":140,"isFirstFiling":6,"priorFilingDate":141},{"cik":29,"filedAt":141,"filingId":157,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":38,"ownershipType":39,"pricePerShare":158,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":72,"transactionDate":163,"intentLabel":74,"signalQuality":75,"insiderHistory":164},"0001183010-26-000028-0",7.78,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2111899\u002F000118301026000028\u002F0001183010-26-000028-index.htm",8100,11290049,63018,"2026-05-14",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":141,"filingId":166,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":38,"ownershipType":39,"pricePerShare":167,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":72,"transactionDate":170,"intentLabel":74,"signalQuality":75,"insiderHistory":171},"0001183010-26-000028-1",8.71,11298149,70551,"2026-05-15",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":141,"filingId":173,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":38,"ownershipType":39,"pricePerShare":174,"rawFilingUrl":159,"shares":135,"sharesOwnedAfter":175,"totalValue":176,"transactionCode":72,"transactionDate":177,"intentLabel":74,"signalQuality":75,"insiderHistory":178},"0001183010-26-000028-2",8.93,11308749,94658,"2026-05-18",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":180,"filingId":181,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":182,"ownerTitle":38,"ownershipType":39,"pricePerShare":183,"rawFilingUrl":184,"shares":185,"sharesOwnedAfter":25,"totalValue":186,"transactionCode":72,"transactionDate":187,"intentLabel":74,"signalQuality":75,"insiderHistory":188},"2026-03-05T00:00:00.000Z","0002011620-26-000004-0","Quint Digital Ltd",9.87,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2011620\u002F000201162026000004\u002F0002011620-26-000004-index.htm",500,4935,"2026-03-03",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":180,"filingId":190,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":182,"ownerTitle":38,"ownershipType":39,"pricePerShare":191,"rawFilingUrl":184,"shares":185,"sharesOwnedAfter":25,"totalValue":192,"transactionCode":72,"transactionDate":187,"intentLabel":74,"signalQuality":75,"insiderHistory":193},"0002011620-26-000004-1",9.85,4925,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":180,"filingId":195,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":182,"ownerTitle":38,"ownershipType":39,"pricePerShare":196,"rawFilingUrl":184,"shares":185,"sharesOwnedAfter":25,"totalValue":197,"transactionCode":72,"transactionDate":187,"intentLabel":74,"signalQuality":75,"insiderHistory":198},"0002011620-26-000004-2",9.6,4800,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":180,"filingId":200,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":182,"ownerTitle":38,"ownershipType":39,"pricePerShare":201,"rawFilingUrl":184,"shares":185,"sharesOwnedAfter":25,"totalValue":202,"transactionCode":72,"transactionDate":187,"intentLabel":74,"signalQuality":75,"insiderHistory":203},"0002011620-26-000004-3",9.32,4660,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":180,"filingId":205,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":182,"ownerTitle":38,"ownershipType":39,"pricePerShare":206,"rawFilingUrl":184,"shares":207,"sharesOwnedAfter":25,"totalValue":208,"transactionCode":72,"transactionDate":187,"intentLabel":74,"signalQuality":75,"insiderHistory":209},"0002011620-26-000004-4",9.17,1000,9170,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":180,"filingId":211,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":182,"ownerTitle":38,"ownershipType":39,"pricePerShare":212,"rawFilingUrl":184,"shares":213,"sharesOwnedAfter":25,"totalValue":214,"transactionCode":72,"transactionDate":187,"intentLabel":74,"signalQuality":75,"insiderHistory":215},"0002011620-26-000004-5",8.99,2000,17980,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":180,"filingId":217,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":182,"ownerTitle":38,"ownershipType":39,"pricePerShare":218,"rawFilingUrl":184,"shares":219,"sharesOwnedAfter":25,"totalValue":220,"transactionCode":72,"transactionDate":187,"intentLabel":74,"signalQuality":75,"insiderHistory":221},"0002011620-26-000004-6",9.2,1500,13799.999999999998,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":180,"filingId":223,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":182,"ownerTitle":38,"ownershipType":39,"pricePerShare":224,"rawFilingUrl":184,"shares":213,"sharesOwnedAfter":25,"totalValue":225,"transactionCode":72,"transactionDate":187,"intentLabel":74,"signalQuality":75,"insiderHistory":226},"0002011620-26-000004-7",8.84,17680,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":180,"filingId":228,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":182,"ownerTitle":38,"ownershipType":39,"pricePerShare":229,"rawFilingUrl":184,"shares":207,"sharesOwnedAfter":25,"totalValue":230,"transactionCode":72,"transactionDate":187,"intentLabel":74,"signalQuality":75,"insiderHistory":231},"0002011620-26-000004-8",8.8,8800,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":180,"filingId":233,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":182,"ownerTitle":38,"ownershipType":39,"pricePerShare":234,"rawFilingUrl":184,"shares":185,"sharesOwnedAfter":25,"totalValue":235,"transactionCode":72,"transactionDate":187,"intentLabel":74,"signalQuality":75,"insiderHistory":236},"0002011620-26-000004-9",9.05,4525,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[239,242,245,248,251,254],{"ticker":240,"issuerName":241},"ANET","Arista Networks, Inc.",{"ticker":243,"issuerName":244},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":246,"issuerName":247},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":249,"issuerName":250},"HSY","HERSHEY CO",{"ticker":252,"issuerName":253},"LZB","LA-Z-BOY INC",{"ticker":255,"issuerName":256},"OCC","OPTICAL CABLE CORP",{"count":258,"fetchedAt":259,"source":260},26,"2026-07-17T21:04:43.755Z","sqlite",{"data":262,"meta":267},{"value":263,"quality":264,"closeDate":265,"ageDays":140,"sharesAsOf":266},181173969.9199524,"fresh","2026-07-15","2026-04-30",{"count":268,"fetchedAt":269,"source":260},1,"2026-07-17T21:04:43.757Z",{"data":271,"meta":283},{"ticker":32,"ceo":272,"industry":273,"fullTimeEmployees":274,"ipoDate":275,"country":276,"state":277,"city":278,"website":279,"exchangeShort":25,"marketCap":25,"beta":280,"range52w":281,"fetchedAt":282},"Nathan E. Bekke","Publishing",2674,"1980-03-17","US","IA","Davenport","https:\u002F\u002Flee.net",0.314,"3.34-11.88","2026-07-02T08:00:38.906Z",{"count":268,"fetchedAt":269,"source":260},{"data":285,"meta":287},{"ticker":32,"points":286},[],{"count":268,"fetchedAt":269,"source":260},{"data":289,"meta":1607},{"congressTrades":290,"insiderTrades":291,"priceHistory":318,"ticker":32},[],[292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":38,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":64,"filingId":65,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":38,"ownershipType":39,"pricePerShare":67,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":72,"transactionDate":73},{"cik":29,"filedAt":64,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":38,"ownershipType":39,"pricePerShare":81,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":72,"transactionDate":84},{"cik":29,"filedAt":64,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":38,"ownershipType":39,"pricePerShare":88,"rawFilingUrl":68,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":72,"transactionDate":92},{"cik":29,"filedAt":95,"filingId":96,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":101,"transactionDate":102},{"cik":29,"filedAt":105,"filingId":106,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":101,"transactionDate":102},{"cik":29,"filedAt":112,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":38,"ownershipType":115,"pricePerShare":4,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":117,"totalValue":4,"transactionCode":101,"transactionDate":102},{"cik":29,"filedAt":119,"filingId":120,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":101,"transactionDate":102},{"cik":29,"filedAt":125,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":4,"transactionCode":101,"transactionDate":102},{"cik":29,"filedAt":78,"filingId":132,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":38,"ownershipType":39,"pricePerShare":133,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":72,"transactionDate":138},{"cik":29,"filedAt":78,"filingId":143,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":38,"ownershipType":39,"pricePerShare":144,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":72,"transactionDate":147},{"cik":29,"filedAt":78,"filingId":150,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":38,"ownershipType":39,"pricePerShare":151,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":72,"transactionDate":154},{"cik":29,"filedAt":141,"filingId":157,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":38,"ownershipType":39,"pricePerShare":158,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":72,"transactionDate":163},{"cik":29,"filedAt":141,"filingId":166,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":38,"ownershipType":39,"pricePerShare":167,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":72,"transactionDate":170},{"cik":29,"filedAt":141,"filingId":173,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":38,"ownershipType":39,"pricePerShare":174,"rawFilingUrl":159,"shares":135,"sharesOwnedAfter":175,"totalValue":176,"transactionCode":72,"transactionDate":177},{"cik":29,"filedAt":180,"filingId":181,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":182,"ownerTitle":38,"ownershipType":39,"pricePerShare":183,"rawFilingUrl":184,"shares":185,"sharesOwnedAfter":25,"totalValue":186,"transactionCode":72,"transactionDate":187},{"cik":29,"filedAt":180,"filingId":190,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":182,"ownerTitle":38,"ownershipType":39,"pricePerShare":191,"rawFilingUrl":184,"shares":185,"sharesOwnedAfter":25,"totalValue":192,"transactionCode":72,"transactionDate":187},{"cik":29,"filedAt":180,"filingId":195,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":182,"ownerTitle":38,"ownershipType":39,"pricePerShare":196,"rawFilingUrl":184,"shares":185,"sharesOwnedAfter":25,"totalValue":197,"transactionCode":72,"transactionDate":187},{"cik":29,"filedAt":180,"filingId":200,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":182,"ownerTitle":38,"ownershipType":39,"pricePerShare":201,"rawFilingUrl":184,"shares":185,"sharesOwnedAfter":25,"totalValue":202,"transactionCode":72,"transactionDate":187},{"cik":29,"filedAt":180,"filingId":205,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":182,"ownerTitle":38,"ownershipType":39,"pricePerShare":206,"rawFilingUrl":184,"shares":207,"sharesOwnedAfter":25,"totalValue":208,"transactionCode":72,"transactionDate":187},{"cik":29,"filedAt":180,"filingId":211,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":182,"ownerTitle":38,"ownershipType":39,"pricePerShare":212,"rawFilingUrl":184,"shares":213,"sharesOwnedAfter":25,"totalValue":214,"transactionCode":72,"transactionDate":187},{"cik":29,"filedAt":180,"filingId":217,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":182,"ownerTitle":38,"ownershipType":39,"pricePerShare":218,"rawFilingUrl":184,"shares":219,"sharesOwnedAfter":25,"totalValue":220,"transactionCode":72,"transactionDate":187},{"cik":29,"filedAt":180,"filingId":223,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":182,"ownerTitle":38,"ownershipType":39,"pricePerShare":224,"rawFilingUrl":184,"shares":213,"sharesOwnedAfter":25,"totalValue":225,"transactionCode":72,"transactionDate":187},{"cik":29,"filedAt":180,"filingId":228,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":182,"ownerTitle":38,"ownershipType":39,"pricePerShare":229,"rawFilingUrl":184,"shares":207,"sharesOwnedAfter":25,"totalValue":230,"transactionCode":72,"transactionDate":187},{"cik":29,"filedAt":180,"filingId":233,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":182,"ownerTitle":38,"ownershipType":39,"pricePerShare":234,"rawFilingUrl":184,"shares":185,"sharesOwnedAfter":25,"totalValue":235,"transactionCode":72,"transactionDate":187},[319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,519,522,525,528,531,534,537,540,543,546,549,552,554,557,559,562,564,567,570,573,576,579,582,585,588,591,594,597,600,603,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,652,655,658,661,664,667,670,673,676,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,901,904,907,910,913,916,919,922,925,928,931,934,937,940,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1001,1004,1007,1010,1012,1015,1018,1021,1023,1026,1029,1032,1035,1037,1040,1043,1046,1049,1052,1054,1057,1059,1062,1065,1068,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1099,1102,1105,1108,1110,1113,1116,1119,1122,1125,1127,1130,1133,1136,1138,1141,1144,1147,1149,1152,1154,1157,1160,1163,1166,1168,1170,1172,1175,1178,1181,1183,1186,1189,1192,1194,1197,1199,1202,1204,1206,1209,1212,1215,1217,1219,1222,1225,1227,1229,1231,1234,1237,1240,1242,1245,1248,1250,1253,1256,1259,1262,1265,1268,1271,1274,1276,1279,1282,1284,1287,1289,1291,1294,1297,1300,1303,1305,1308,1311,1314,1317,1320,1322,1325,1327,1330,1333,1336,1338,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1407,1410,1413,1416,1419,1422,1424,1427,1429,1432,1434,1437,1439,1442,1444,1446,1448,1451,1453,1456,1459,1462,1464,1467,1469,1472,1474,1477,1480,1483,1486,1487,1489,1492,1495,1498,1500,1503,1506,1508,1511,1513,1514,1515,1516,1518,1520,1522,1525,1528,1531,1534,1535,1537,1540,1542,1544,1546,1548,1550,1552,1555,1557,1560,1563,1566,1569,1571,1573,1576,1579,1582,1584,1586,1588,1591,1594,1596,1599,1602,1604,1606],{"date":320,"close":321},"2021-07-23",26.770000457763672,{"date":323,"close":324},"2021-07-30",28.899999618530273,{"date":326,"close":327},"2021-08-06",26.5,{"date":329,"close":330},"2021-08-13",24.3799991607666,{"date":332,"close":333},"2021-08-20",23.309999465942383,{"date":335,"close":336},"2021-08-27",23.850000381469727,{"date":338,"close":339},"2021-09-03",22.56999969482422,{"date":341,"close":342},"2021-09-10",24.5,{"date":344,"close":345},"2021-09-17",24.8799991607666,{"date":347,"close":348},"2021-09-24",23.739999771118164,{"date":350,"close":351},"2021-10-01",22.979999542236328,{"date":353,"close":354},"2021-10-08",21.459999084472656,{"date":356,"close":357},"2021-10-15",21.600000381469727,{"date":359,"close":360},"2021-10-22",21.3799991607666,{"date":362,"close":363},"2021-10-29",20.950000762939453,{"date":365,"close":366},"2021-11-05",20.6200008392334,{"date":368,"close":369},"2021-11-12",20.709999084472656,{"date":371,"close":372},"2021-11-19",18.450000762939453,{"date":374,"close":375},"2021-11-26",24.34000015258789,{"date":377,"close":378},"2021-12-03",25.299999237060547,{"date":380,"close":381},"2021-12-10",30.010000228881836,{"date":383,"close":384},"2021-12-17",35.4900016784668,{"date":386,"close":387},"2021-12-23",38.9900016784668,{"date":389,"close":390},"2021-12-31",34.540000915527344,{"date":392,"close":393},"2022-01-07",39.31999969482422,{"date":395,"close":396},"2022-01-14",40.380001068115234,{"date":398,"close":399},"2022-01-21",35.79999923706055,{"date":401,"close":402},"2022-01-28",35.31999969482422,{"date":404,"close":405},"2022-02-04",33.9900016784668,{"date":407,"close":408},"2022-02-11",34.90999984741211,{"date":410,"close":411},"2022-02-18",34.900001525878906,{"date":413,"close":414},"2022-02-25",33.849998474121094,{"date":416,"close":417},"2022-03-04",28.799999237060547,{"date":419,"close":420},"2022-03-11",29,{"date":422,"close":423},"2022-03-18",28.459999084472656,{"date":425,"close":426},"2022-03-25",26.540000915527344,{"date":428,"close":429},"2022-04-01",27.1200008392334,{"date":431,"close":432},"2022-04-08",25.90999984741211,{"date":434,"close":435},"2022-04-14",25.510000228881836,{"date":437,"close":438},"2022-04-22",24.700000762939453,{"date":440,"close":441},"2022-04-29",24.100000381469727,{"date":443,"close":444},"2022-05-06",20.969999313354492,{"date":446,"close":447},"2022-05-13",21.1299991607666,{"date":449,"close":450},"2022-05-20",20.520000457763672,{"date":452,"close":453},"2022-05-27",21.639999389648438,{"date":455,"close":456},"2022-06-03",21,{"date":458,"close":459},"2022-06-10",19.84000015258789,{"date":461,"close":462},"2022-06-17",18.200000762939453,{"date":464,"close":465},"2022-06-24",18.860000610351562,{"date":467,"close":468},"2022-07-01",18.65999984741211,{"date":470,"close":471},"2022-07-08",18.25,{"date":473,"close":474},"2022-07-15",17.950000762939453,{"date":476,"close":477},"2022-07-22",17.489999771118164,{"date":479,"close":480},"2022-07-29",18.579999923706055,{"date":482,"close":483},"2022-08-05",20.170000076293945,{"date":485,"close":486},"2022-08-12",19.389999389648438,{"date":488,"close":489},"2022-08-19",20.190000534057617,{"date":491,"close":492},"2022-08-26",19.1200008392334,{"date":494,"close":495},"2022-09-02",19.5,{"date":497,"close":498},"2022-09-09",18.899999618530273,{"date":500,"close":501},"2022-09-16",18.3700008392334,{"date":503,"close":504},"2022-09-23",17.010000228881836,{"date":506,"close":507},"2022-09-30",17.600000381469727,{"date":509,"close":510},"2022-10-07",19.06999969482422,{"date":512,"close":513},"2022-10-14",19,{"date":515,"close":516},"2022-10-21",19.049999237060547,{"date":518,"close":465},"2022-10-28",{"date":520,"close":521},"2022-11-04",18.09000015258789,{"date":523,"close":524},"2022-11-11",18.06999969482422,{"date":526,"close":527},"2022-11-18",17.65999984741211,{"date":529,"close":530},"2022-11-25",18.100000381469727,{"date":532,"close":533},"2022-12-02",17.729999542236328,{"date":535,"close":536},"2022-12-09",17.8700008392334,{"date":538,"close":539},"2022-12-16",16.100000381469727,{"date":541,"close":542},"2022-12-23",17.520000457763672,{"date":544,"close":545},"2022-12-30",18.559999465942383,{"date":547,"close":548},"2023-01-06",18.719999313354492,{"date":550,"close":551},"2023-01-13",18.459999084472656,{"date":553,"close":513},"2023-01-20",{"date":555,"close":556},"2023-01-27",20.899999618530273,{"date":558,"close":363},"2023-02-03",{"date":560,"close":561},"2023-02-10",18.600000381469727,{"date":563,"close":513},"2023-02-17",{"date":565,"close":566},"2023-02-24",18.809999465942383,{"date":568,"close":569},"2023-03-03",16.899999618530273,{"date":571,"close":572},"2023-03-10",15.199999809265137,{"date":574,"close":575},"2023-03-17",13.25,{"date":577,"close":578},"2023-03-24",12.520000457763672,{"date":580,"close":581},"2023-03-31",12.449999809265137,{"date":583,"close":584},"2023-04-06",12.479999542236328,{"date":586,"close":587},"2023-04-14",12.289999961853027,{"date":589,"close":590},"2023-04-21",12.029999732971191,{"date":592,"close":593},"2023-04-28",11.329999923706055,{"date":595,"close":596},"2023-05-05",10.850000381469727,{"date":598,"close":599},"2023-05-12",12.300000190734863,{"date":601,"close":602},"2023-05-19",11.899999618530273,{"date":604,"close":575},"2023-05-26",{"date":606,"close":607},"2023-06-02",14.350000381469727,{"date":609,"close":610},"2023-06-09",13.520000457763672,{"date":612,"close":613},"2023-06-16",13.649999618530273,{"date":615,"close":616},"2023-06-23",13.470000267028809,{"date":618,"close":619},"2023-06-30",13.350000381469727,{"date":621,"close":622},"2023-07-07",12.619999885559082,{"date":624,"close":625},"2023-07-14",13.34000015258789,{"date":627,"close":628},"2023-07-21",14,{"date":630,"close":631},"2023-07-28",14.010000228881836,{"date":633,"close":634},"2023-08-04",12.789999961853027,{"date":636,"close":637},"2023-08-11",11.619999885559082,{"date":639,"close":640},"2023-08-18",11.199999809265137,{"date":642,"close":643},"2023-08-25",11.100000381469727,{"date":645,"close":646},"2023-09-01",11.539999961853027,{"date":648,"close":649},"2023-09-08",10.800000190734863,{"date":651,"close":649},"2023-09-15",{"date":653,"close":654},"2023-09-22",10.989999771118164,{"date":656,"close":657},"2023-09-29",10.710000038146973,{"date":659,"close":660},"2023-10-06",10.510000228881836,{"date":662,"close":663},"2023-10-13",10.609999656677246,{"date":665,"close":666},"2023-10-20",9.760000228881836,{"date":668,"close":669},"2023-10-27",8.960000038146973,{"date":671,"close":672},"2023-11-03",9.539999961853027,{"date":674,"close":675},"2023-11-10",8.8100004196167,{"date":677,"close":666},"2023-11-17",{"date":679,"close":680},"2023-11-24",10.210000038146973,{"date":682,"close":683},"2023-12-01",11.399999618530273,{"date":685,"close":686},"2023-12-08",9.619999885559082,{"date":688,"close":689},"2023-12-15",8.979999542236328,{"date":691,"close":692},"2023-12-22",8.319999694824219,{"date":694,"close":695},"2023-12-29",7.869999885559082,{"date":697,"close":698},"2024-01-05",8,{"date":700,"close":701},"2024-01-12",8.470000267028809,{"date":703,"close":704},"2024-01-19",10.140000343322754,{"date":706,"close":707},"2024-01-26",10.859999656677246,{"date":709,"close":710},"2024-02-02",9.979999542236328,{"date":712,"close":713},"2024-02-09",10.09000015258789,{"date":715,"close":716},"2024-02-16",9.899999618530273,{"date":718,"close":719},"2024-02-23",9.970000267028809,{"date":721,"close":722},"2024-03-01",9.5600004196167,{"date":724,"close":725},"2024-03-08",11.010000228881836,{"date":727,"close":728},"2024-03-15",11.350000381469727,{"date":730,"close":731},"2024-03-22",14.100000381469727,{"date":733,"close":734},"2024-03-28",13.329999923706055,{"date":736,"close":737},"2024-04-05",12.279999732971191,{"date":739,"close":740},"2024-04-12",12.640000343322754,{"date":742,"close":743},"2024-04-19",12.869999885559082,{"date":745,"close":746},"2024-04-26",12.739999771118164,{"date":748,"close":749},"2024-05-03",12.25,{"date":751,"close":752},"2024-05-10",12.180000305175781,{"date":754,"close":749},"2024-05-17",{"date":756,"close":757},"2024-05-24",13.229999542236328,{"date":759,"close":760},"2024-05-31",12.699999809265137,{"date":762,"close":763},"2024-06-07",12.329999923706055,{"date":765,"close":766},"2024-06-14",12.510000228881836,{"date":768,"close":769},"2024-06-21",12.239999771118164,{"date":771,"close":772},"2024-06-28",11.109999656677246,{"date":774,"close":775},"2024-07-05",11.319999694824219,{"date":777,"close":778},"2024-07-12",10.5,{"date":780,"close":781},"2024-07-19",9.949999809265137,{"date":783,"close":784},"2024-07-26",10.050000190734863,{"date":786,"close":787},"2024-08-02",9.569999694824219,{"date":789,"close":790},"2024-08-09",8.75,{"date":792,"close":793},"2024-08-16",8.880000114440918,{"date":795,"close":796},"2024-08-23",8.800000190734863,{"date":798,"close":799},"2024-08-30",9.050000190734863,{"date":801,"close":802},"2024-09-06",7.679999828338623,{"date":804,"close":805},"2024-09-13",8.210000038146973,{"date":807,"close":808},"2024-09-20",8.720000267028809,{"date":810,"close":811},"2024-09-27",8.789999961853027,{"date":813,"close":814},"2024-10-04",8.829999923706055,{"date":816,"close":817},"2024-10-11",16.110000610351562,{"date":819,"close":820},"2024-10-18",14.34000015258789,{"date":822,"close":823},"2024-10-25",16.510000228881836,{"date":825,"close":826},"2024-11-01",18.049999237060547,{"date":828,"close":829},"2024-11-08",17.899999618530273,{"date":831,"close":832},"2024-11-15",16.299999237060547,{"date":834,"close":835},"2024-11-22",16.75,{"date":837,"close":838},"2024-11-29",16.31999969482422,{"date":840,"close":841},"2024-12-06",16.06999969482422,{"date":843,"close":844},"2024-12-13",16.15999984741211,{"date":846,"close":847},"2024-12-20",15.149999618530273,{"date":849,"close":850},"2024-12-27",14.649999618530273,{"date":852,"close":853},"2025-01-03",13.989999771118164,{"date":855,"close":856},"2025-01-10",14.029999732971191,{"date":858,"close":859},"2025-01-17",12.149999618530273,{"date":861,"close":862},"2025-01-24",13.640000343322754,{"date":864,"close":865},"2025-01-31",12.989999771118164,{"date":867,"close":868},"2025-02-07",12.220000267028809,{"date":870,"close":871},"2025-02-14",11.460000038146973,{"date":873,"close":874},"2025-02-21",10.4399995803833,{"date":876,"close":877},"2025-02-28",9.699999809265137,{"date":879,"close":880},"2025-03-07",8.859999656677246,{"date":882,"close":883},"2025-03-14",8.399999618530273,{"date":885,"close":886},"2025-03-21",10.350000381469727,{"date":888,"close":889},"2025-03-28",10.300000190734863,{"date":891,"close":892},"2025-04-04",9.529999732971191,{"date":894,"close":895},"2025-04-11",8.949999809265137,{"date":897,"close":898},"2025-04-17",8.5,{"date":900,"close":808},"2025-04-25",{"date":902,"close":903},"2025-05-02",8.229999542236328,{"date":905,"close":906},"2025-05-09",7.369999885559082,{"date":908,"close":909},"2025-05-16",7.440000057220459,{"date":911,"close":912},"2025-05-23",6.989999771118164,{"date":914,"close":915},"2025-05-30",6.150000095367432,{"date":917,"close":918},"2025-06-06",6.650000095367432,{"date":920,"close":921},"2025-06-13",6.5,{"date":923,"close":924},"2025-06-20",6.159999847412109,{"date":926,"close":927},"2025-06-27",6.28000020980835,{"date":929,"close":930},"2025-07-03",6.380000114440918,{"date":932,"close":933},"2025-07-11",6.800000190734863,{"date":935,"close":936},"2025-07-14",6.769999980926514,{"date":938,"close":939},"2025-07-15",6.610000133514404,{"date":941,"close":939},"2025-07-16",{"date":943,"close":944},"2025-07-17",6.659999847412109,{"date":946,"close":947},"2025-07-18",6.960000038146973,{"date":949,"close":950},"2025-07-21",6.71999979019165,{"date":952,"close":953},"2025-07-22",6.550000190734863,{"date":955,"close":956},"2025-07-23",6.25,{"date":958,"close":959},"2025-07-24",5.829999923706055,{"date":961,"close":962},"2025-07-25",4.929999828338623,{"date":964,"close":965},"2025-07-28",5.289999961853027,{"date":967,"close":968},"2025-07-29",5.099999904632568,{"date":970,"close":971},"2025-07-30",5.21999979019165,{"date":973,"close":974},"2025-07-31",4.960000038146973,{"date":976,"close":977},"2025-08-01",4.639999866485596,{"date":979,"close":980},"2025-08-04",4.940000057220459,{"date":982,"close":983},"2025-08-05",4.900000095367432,{"date":985,"close":986},"2025-08-06",4.849999904632568,{"date":988,"close":989},"2025-08-07",4.460000038146973,{"date":991,"close":992},"2025-08-08",4.360000133514404,{"date":994,"close":995},"2025-08-11",4.139999866485596,{"date":997,"close":998},"2025-08-12",3.859999895095825,{"date":1000,"close":977},"2025-08-13",{"date":1002,"close":1003},"2025-08-14",4.190000057220459,{"date":1005,"close":1006},"2025-08-15",4.369999885559082,{"date":1008,"close":1009},"2025-08-18",4.25,{"date":1011,"close":1009},"2025-08-19",{"date":1013,"close":1014},"2025-08-20",4.099999904632568,{"date":1016,"close":1017},"2025-08-21",3.9600000381469727,{"date":1019,"close":1020},"2025-08-22",4.079999923706055,{"date":1022,"close":1006},"2025-08-25",{"date":1024,"close":1025},"2025-08-26",4.300000190734863,{"date":1027,"close":1028},"2025-08-27",4.260000228881836,{"date":1030,"close":1031},"2025-08-28",4.309999942779541,{"date":1033,"close":1034},"2025-08-29",4.340000152587891,{"date":1036,"close":1025},"2025-09-02",{"date":1038,"close":1039},"2025-09-03",3.940000057220459,{"date":1041,"close":1042},"2025-09-04",3.9000000953674316,{"date":1044,"close":1045},"2025-09-05",4.090000152587891,{"date":1047,"close":1048},"2025-09-08",4.130000114440918,{"date":1050,"close":1051},"2025-09-09",4.239999771118164,{"date":1053,"close":992},"2025-09-10",{"date":1055,"close":1056},"2025-09-11",4.420000076293945,{"date":1058,"close":1028},"2025-09-12",{"date":1060,"close":1061},"2025-09-15",4.519999980926514,{"date":1063,"close":1064},"2025-09-16",5.880000114440918,{"date":1066,"close":1067},"2025-09-17",5.349999904632568,{"date":1069,"close":1067},"2025-09-18",{"date":1071,"close":1072},"2025-09-19",5.400000095367432,{"date":1074,"close":1075},"2025-09-22",5.75,{"date":1077,"close":1078},"2025-09-23",5.699999809265137,{"date":1080,"close":1081},"2025-09-24",5.679999828338623,{"date":1083,"close":1084},"2025-09-25",5.489999771118164,{"date":1086,"close":1087},"2025-09-26",5.659999847412109,{"date":1089,"close":1090},"2025-09-29",5.429999828338623,{"date":1092,"close":1093},"2025-09-30",5.440000057220459,{"date":1095,"close":1096},"2025-10-01",5.380000114440918,{"date":1098,"close":1090},"2025-10-02",{"date":1100,"close":1101},"2025-10-03",5.320000171661377,{"date":1103,"close":1104},"2025-10-06",5.309999942779541,{"date":1106,"close":1107},"2025-10-07",5.079999923706055,{"date":1109,"close":968},"2025-10-08",{"date":1111,"close":1112},"2025-10-09",4.699999809265137,{"date":1114,"close":1115},"2025-10-10",4.329999923706055,{"date":1117,"close":1118},"2025-10-13",4.650000095367432,{"date":1120,"close":1121},"2025-10-14",4.389999866485596,{"date":1123,"close":1124},"2025-10-15",4.059999942779541,{"date":1126,"close":1039},"2025-10-16",{"date":1128,"close":1129},"2025-10-17",3.950000047683716,{"date":1131,"close":1132},"2025-10-20",4.070000171661377,{"date":1134,"close":1135},"2025-10-21",4.110000133514404,{"date":1137,"close":1048},"2025-10-22",{"date":1139,"close":1140},"2025-10-23",4.409999847412109,{"date":1142,"close":1143},"2025-10-24",4.539999961853027,{"date":1145,"close":1146},"2025-10-27",4.670000076293945,{"date":1148,"close":1143},"2025-10-28",{"date":1150,"close":1151},"2025-10-29",4.570000171661377,{"date":1153,"close":1025},"2025-10-30",{"date":1155,"close":1156},"2025-10-31",4.230000019073486,{"date":1158,"close":1159},"2025-11-03",4.289999961853027,{"date":1161,"close":1162},"2025-11-04",4.050000190734863,{"date":1164,"close":1165},"2025-11-05",4,{"date":1167,"close":1132},"2025-11-06",{"date":1169,"close":1129},"2025-11-07",{"date":1171,"close":1132},"2025-11-10",{"date":1173,"close":1174},"2025-11-11",5.239999771118164,{"date":1176,"close":1177},"2025-11-12",4.949999809265137,{"date":1179,"close":1180},"2025-11-13",4.599999904632568,{"date":1182,"close":1003},"2025-11-14",{"date":1184,"close":1185},"2025-11-17",4.489999771118164,{"date":1187,"close":1188},"2025-11-18",4.400000095367432,{"date":1190,"close":1191},"2025-11-19",4.449999809265137,{"date":1193,"close":1185},"2025-11-20",{"date":1195,"close":1196},"2025-11-21",4.559999942779541,{"date":1198,"close":1009},"2025-11-24",{"date":1200,"close":1201},"2025-11-25",4.349999904632568,{"date":1203,"close":1129},"2025-11-26",{"date":1205,"close":1129},"2025-11-28",{"date":1207,"close":1208},"2025-12-01",4.039999961853027,{"date":1210,"close":1211},"2025-12-02",3.869999885559082,{"date":1213,"close":1214},"2025-12-03",3.700000047683716,{"date":1216,"close":998},"2025-12-04",{"date":1218,"close":1129},"2025-12-05",{"date":1220,"close":1221},"2025-12-08",4.119999885559082,{"date":1223,"close":1224},"2025-12-09",4.150000095367432,{"date":1226,"close":1221},"2025-12-10",{"date":1228,"close":1221},"2025-12-11",{"date":1230,"close":1124},"2025-12-12",{"date":1232,"close":1233},"2025-12-15",3.6500000953674316,{"date":1235,"close":1236},"2025-12-16",3.450000047683716,{"date":1238,"close":1239},"2025-12-17",3.4000000953674316,{"date":1241,"close":1165},"2025-12-18",{"date":1243,"close":1244},"2025-12-19",3.630000114440918,{"date":1246,"close":1247},"2025-12-22",3.5999999046325684,{"date":1249,"close":1233},"2025-12-23",{"date":1251,"close":1252},"2025-12-24",3.680000066757202,{"date":1254,"close":1255},"2025-12-26",3.740000009536743,{"date":1257,"close":1258},"2025-12-29",3.7300000190734863,{"date":1260,"close":1261},"2025-12-30",4.5,{"date":1263,"close":1264},"2025-12-31",4.789999961853027,{"date":1266,"close":1267},"2026-01-02",4.590000152587891,{"date":1269,"close":1270},"2026-01-05",5.019999980926514,{"date":1272,"close":1273},"2026-01-06",4.75,{"date":1275,"close":1107},"2026-01-07",{"date":1277,"close":1278},"2026-01-08",4.840000152587891,{"date":1280,"close":1281},"2026-01-09",5,{"date":1283,"close":980},"2026-01-12",{"date":1285,"close":1286},"2026-01-13",5.050000190734863,{"date":1288,"close":1177},"2026-01-14",{"date":1290,"close":1270},"2026-01-15",{"date":1292,"close":1293},"2026-01-16",5.090000152587891,{"date":1295,"close":1296},"2026-01-20",5.230000019073486,{"date":1298,"close":1299},"2026-01-21",5.619999885559082,{"date":1301,"close":1302},"2026-01-22",5.610000133514404,{"date":1304,"close":1084},"2026-01-23",{"date":1306,"close":1307},"2026-01-26",5.590000152587891,{"date":1309,"close":1310},"2026-01-27",5.599999904632568,{"date":1312,"close":1313},"2026-01-28",5.409999847412109,{"date":1315,"close":1316},"2026-01-29",5.159999847412109,{"date":1318,"close":1319},"2026-01-30",5.269999980926514,{"date":1321,"close":1084},"2026-02-02",{"date":1323,"close":1324},"2026-02-03",5.460000038146973,{"date":1326,"close":1302},"2026-02-04",{"date":1328,"close":1329},"2026-02-05",5.53000020980835,{"date":1331,"close":1332},"2026-02-06",5.28000020980835,{"date":1334,"close":1335},"2026-02-09",5.25,{"date":1337,"close":1307},"2026-02-10",{"date":1339,"close":933},"2026-02-11",{"date":1341,"close":1342},"2026-02-12",6.630000114440918,{"date":1344,"close":1345},"2026-02-13",6.900000095367432,{"date":1347,"close":1348},"2026-02-17",7.079999923706055,{"date":1350,"close":1351},"2026-02-18",7.199999809265137,{"date":1353,"close":1354},"2026-02-19",8.850000381469727,{"date":1356,"close":1357},"2026-02-20",8.619999885559082,{"date":1359,"close":1360},"2026-02-23",8.350000381469727,{"date":1362,"close":1363},"2026-02-24",8.729999542236328,{"date":1365,"close":1366},"2026-02-25",8.770000457763672,{"date":1368,"close":1369},"2026-02-26",8.680000305175781,{"date":1371,"close":1372},"2026-02-27",8.6899995803833,{"date":1374,"close":1375},"2026-03-02",9.399999618530273,{"date":187,"close":1377},8.9399995803833,{"date":1379,"close":1380},"2026-03-04",9.170000076293945,{"date":1382,"close":1383},"2026-03-05",9.020000457763672,{"date":1385,"close":1386},"2026-03-06",9.680000305175781,{"date":1388,"close":1389},"2026-03-09",8.609999656677246,{"date":1391,"close":1392},"2026-03-10",8.779999732971191,{"date":1394,"close":1395},"2026-03-11",9.25,{"date":1397,"close":1398},"2026-03-12",8.920000076293945,{"date":1400,"close":1401},"2026-03-13",9.420000076293945,{"date":1403,"close":1404},"2026-03-16",9.100000381469727,{"date":1406,"close":1398},"2026-03-17",{"date":1408,"close":1409},"2026-03-18",8.59000015258789,{"date":1411,"close":1412},"2026-03-19",8.520000457763672,{"date":1414,"close":1415},"2026-03-20",7.949999809265137,{"date":1417,"close":1418},"2026-03-23",8.430000305175781,{"date":1420,"close":1421},"2026-03-24",8.1899995803833,{"date":1423,"close":883},"2026-03-25",{"date":1425,"close":1426},"2026-03-26",8.710000038146973,{"date":1428,"close":898},"2026-03-27",{"date":1430,"close":1431},"2026-03-30",8.760000228881836,{"date":1433,"close":1389},"2026-03-31",{"date":1435,"close":1436},"2026-04-01",8.420000076293945,{"date":1438,"close":903},"2026-04-02",{"date":1440,"close":1441},"2026-04-06",8.539999961853027,{"date":1443,"close":1392},"2026-04-07",{"date":1445,"close":1441},"2026-04-08",{"date":1447,"close":1354},"2026-04-09",{"date":1449,"close":1450},"2026-04-10",8.449999809265137,{"date":1452,"close":1360},"2026-04-13",{"date":1454,"close":1455},"2026-04-14",8.369999885559082,{"date":1457,"close":1458},"2026-04-15",8.300000190734863,{"date":1460,"close":1461},"2026-04-16",8.5600004196167,{"date":1463,"close":1458},"2026-04-17",{"date":1465,"close":1466},"2026-04-20",8.289999961853027,{"date":1468,"close":1431},"2026-04-21",{"date":1470,"close":1471},"2026-04-22",8.739999771118164,{"date":1473,"close":1455},"2026-04-23",{"date":1475,"close":1476},"2026-04-24",8.140000343322754,{"date":1478,"close":1479},"2026-04-27",8.34000015258789,{"date":1481,"close":1482},"2026-04-28",8.479999542236328,{"date":1484,"close":1485},"2026-04-29",8.40999984741211,{"date":266,"close":903},{"date":1488,"close":692},"2026-05-01",{"date":1490,"close":1491},"2026-05-04",8.239999771118164,{"date":1493,"close":1494},"2026-05-05",8.170000076293945,{"date":1496,"close":1497},"2026-05-06",8.149999618530273,{"date":1499,"close":698},"2026-05-07",{"date":1501,"close":1502},"2026-05-08",7.980000019073486,{"date":1504,"close":1505},"2026-05-11",7.909999847412109,{"date":1507,"close":698},"2026-05-12",{"date":1509,"close":1510},"2026-05-13",7.820000171661377,{"date":163,"close":1512},7.849999904632568,{"date":170,"close":1426},{"date":177,"close":1363},{"date":138,"close":1354},{"date":147,"close":1517},9.510000228881836,{"date":154,"close":1519},9.449999809265137,{"date":1521,"close":1375},"2026-05-22",{"date":1523,"close":1524},"2026-05-26",9.720000267028809,{"date":1526,"close":1527},"2026-05-27",9.90999984741211,{"date":1529,"close":1530},"2026-05-28",11.760000228881836,{"date":1532,"close":1533},"2026-05-29",10.90999984741211,{"date":102,"close":657},{"date":1536,"close":649},"2026-06-02",{"date":1538,"close":1539},"2026-06-03",10.670000076293945,{"date":73,"close":1541},11,{"date":84,"close":1543},10.359999656677246,{"date":92,"close":1545},10.680000305175781,{"date":60,"close":1547},10.390000343322754,{"date":1549,"close":680},"2026-06-10",{"date":46,"close":1551},10.289999961853027,{"date":1553,"close":1554},"2026-06-12",9.880000114440918,{"date":1556,"close":787},"2026-06-15",{"date":1558,"close":1559},"2026-06-16",9.550000190734863,{"date":1561,"close":1562},"2026-06-17",9.0600004196167,{"date":1564,"close":1565},"2026-06-18",9.279999732971191,{"date":1567,"close":1568},"2026-06-22",8.970000267028809,{"date":1570,"close":1562},"2026-06-23",{"date":1572,"close":1471},"2026-06-24",{"date":1574,"close":1575},"2026-06-25",8.630000114440918,{"date":1577,"close":1578},"2026-06-26",9.010000228881836,{"date":1580,"close":1581},"2026-06-29",9.430000305175781,{"date":1583,"close":669},"2026-06-30",{"date":1585,"close":811},"2026-07-01",{"date":1587,"close":1363},"2026-07-02",{"date":1589,"close":1590},"2026-07-06",9.210000038146973,{"date":1592,"close":1593},"2026-07-07",9.34000015258789,{"date":1595,"close":1568},"2026-07-08",{"date":1597,"close":1598},"2026-07-09",8.329999923706055,{"date":1600,"close":1601},"2026-07-10",8.109999656677246,{"date":1603,"close":695},"2026-07-13",{"date":1605,"close":1510},"2026-07-14",{"date":265,"close":1497},{"count":268,"fetchedAt":1608,"source":260},"2026-07-17T21:04:43.767Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1610},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322283687]