[{"data":1,"prerenderedAt":1845},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-LEGN":25,"$f278uak7q9284m":26,"ticker-mcap-LEGN":932,"ticker-profile-LEGN":939,"ticker-earnings-LEGN":953,"ticker-congress-LEGN":957,"i-lucide:download":1841,"i-lucide:info":1843},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":928},{"identity":28,"transactions":33,"sectorSlug":133,"relatedTickers":134,"landing":153,"priceSeries":159},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1801198","Legend Biotech Corp","Healthcare","LEGN",[34,53,64,69,74,79,84,89,97,106,114,123],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":24,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-10-01T00:00:00.000Z","0001796536-26-000010-0","4","2026-09-29","Sanders Corazon (Corsee) D.","","D",9.46,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1796536\u002F000179653626000010\u002F0001796536-26-000010-index.htm",27370,52731,258920.2,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},107,"2026-06-15T22:50:54.000Z",{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"periodOfReport":56,"hasAdsFootnote":24,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":61,"transactionDate":56,"intentLabel":62,"signalQuality":63},"2026-09-28T00:00:00.000Z","0001974687-26-000006-0","2026-09-24","Ji Darren Xiaohui","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1974687\u002F000197468726000006\u002F0001974687-26-000006-index.htm",28330,92103,"A","Stock award","non-discretionary",{"cik":29,"filedAt":54,"filingId":65,"formType":37,"originalSubmissionDate":25,"periodOfReport":56,"hasAdsFootnote":24,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":61,"transactionDate":56,"intentLabel":62,"signalQuality":63},"0001796536-26-000009-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1796536\u002F000179653626000009\u002F0001796536-26-000009-index.htm",20986,80101,{"cik":29,"filedAt":54,"filingId":70,"formType":37,"originalSubmissionDate":25,"periodOfReport":56,"hasAdsFootnote":24,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":72,"shares":67,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":61,"transactionDate":56,"intentLabel":62,"signalQuality":63},"0002106809-26-000005-0","Mao Li","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2106809\u002F000210680926000005\u002F0002106809-26-000005-index.htm",65316,{"cik":29,"filedAt":54,"filingId":75,"formType":37,"originalSubmissionDate":25,"periodOfReport":56,"hasAdsFootnote":24,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":77,"shares":59,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":61,"transactionDate":56,"intentLabel":62,"signalQuality":63},"0002088468-26-000006-0","Salovey Peter","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2088468\u002F000208846826000006\u002F0002088468-26-000006-index.htm",55096,{"cik":29,"filedAt":54,"filingId":80,"formType":37,"originalSubmissionDate":25,"periodOfReport":56,"hasAdsFootnote":24,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":82,"shares":67,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":61,"transactionDate":56,"intentLabel":62,"signalQuality":63},"0001814673-26-000005-0","Heyman Tomas J.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1814673\u002F000181467326000005\u002F0001814673-26-000005-index.htm",53720,{"cik":29,"filedAt":54,"filingId":85,"formType":37,"originalSubmissionDate":25,"periodOfReport":56,"hasAdsFootnote":24,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":87,"shares":67,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":61,"transactionDate":56,"intentLabel":62,"signalQuality":63},"0002068365-26-000009-0","Casey Patrick John","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2068365\u002F000206836526000009\u002F0002068365-26-000009-index.htm",69590,{"cik":29,"filedAt":90,"filingId":91,"formType":37,"originalSubmissionDate":25,"periodOfReport":92,"hasAdsFootnote":24,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":61,"transactionDate":92,"intentLabel":62,"signalQuality":63},"2026-09-23T00:00:00.000Z","0002097065-26-000005-0","2026-09-21","Santos Carlos E","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2097065\u002F000209706526000005\u002F0002097065-26-000005-index.htm",19676,{"cik":29,"filedAt":90,"filingId":98,"formType":37,"originalSubmissionDate":25,"periodOfReport":92,"hasAdsFootnote":24,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":41,"pricePerShare":99,"rawFilingUrl":95,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":47,"transactionDate":92,"intentLabel":103,"signalQuality":104,"insiderHistory":105},"0002097065-26-000005-1",9.14,5430,14246,49630.200000000004,"Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":107,"filingId":108,"formType":37,"originalSubmissionDate":25,"periodOfReport":109,"hasAdsFootnote":24,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":61,"transactionDate":109,"intentLabel":62,"signalQuality":63},"2026-09-16T00:00:00.000Z","0001964342-26-000004-0","2026-09-15","Zhang Ingrid","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1964342\u002F000196434226000004\u002F0001964342-26-000004-index.htm",1131860,{"cik":29,"filedAt":115,"filingId":116,"formType":37,"originalSubmissionDate":25,"periodOfReport":117,"hasAdsFootnote":24,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":61,"transactionDate":117,"intentLabel":62,"signalQuality":63},"2026-08-18T00:00:00.000Z","0001908421-26-000005-0","2026-08-14","BASH ALAN","Interim CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1908421\u002F000190842126000005\u002F0001908421-26-000005-index.htm",4908,35142,{"cik":29,"filedAt":124,"filingId":125,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":24,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":111,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":4,"transactionCode":130,"transactionDate":131,"intentLabel":132,"signalQuality":63},"2026-07-02T00:00:00.000Z","0001967360-26-000008-0","Huang Ying","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1967360\u002F000196736026000008\u002F0001967360-26-000008-index.htm",3382,238490,"G","2026-06-30","Gift","healthcare",[135,138,141,144,147,150],{"ticker":136,"issuerName":137},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":139,"issuerName":140},"NTRA","Natera, Inc.",{"ticker":142,"issuerName":143},"GH","Guardant Health, Inc.",{"ticker":145,"issuerName":146},"BLLN","BillionToOne, Inc.",{"ticker":148,"issuerName":149},"LLY","ELI LILLY & Co",{"ticker":151,"issuerName":152},"KYMR","Kymera Therapeutics, Inc.",[154,157],{"filingId":36,"sinceFilingPct":155,"asOfDate":156,"inCluster":6,"isPlanned":6,"priorFilingDate":52},-0.035714313921157426,"2026-10-21",{"filingId":98,"sinceFilingPct":158,"asOfDate":156,"inCluster":6,"isPlanned":6,"priorFilingDate":25},0.009756010318910713,[160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,534,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,634,637,640,643,646,648,651,654,657,660,663,666,669,672,675,677,680,683,686,689,692,695,698,701,704,707,710,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,759,762,765,768,771,773,775,777,780,782,784,787,790,793,796,798,800,802,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,860,863,865,868,869,871,874,876,879,882,884,887,890,893,896,899,902,905,907,910,913,915,918,921,924,926],{"date":161,"close":162},"2025-10-01",32.65999984741211,{"date":164,"close":165},"2025-10-02",32.290000915527344,{"date":167,"close":168},"2025-10-03",32.060001373291016,{"date":170,"close":171},"2025-10-06",31.440000534057617,{"date":173,"close":174},"2025-10-07",31.40999984741211,{"date":176,"close":177},"2025-10-08",32.209999084472656,{"date":179,"close":180},"2025-10-09",32.220001220703125,{"date":182,"close":183},"2025-10-10",31.700000762939453,{"date":185,"close":186},"2025-10-13",32.849998474121094,{"date":188,"close":189},"2025-10-14",33.22999954223633,{"date":191,"close":192},"2025-10-15",33.720001220703125,{"date":194,"close":195},"2025-10-16",32.36000061035156,{"date":197,"close":198},"2025-10-17",31.959999084472656,{"date":200,"close":201},"2025-10-20",32.90999984741211,{"date":203,"close":204},"2025-10-21",32.86000061035156,{"date":206,"close":207},"2025-10-22",32.11000061035156,{"date":209,"close":210},"2025-10-23",31.670000076293945,{"date":212,"close":213},"2025-10-24",31.860000610351562,{"date":215,"close":216},"2025-10-27",32.119998931884766,{"date":218,"close":219},"2025-10-28",32.56999969482422,{"date":221,"close":222},"2025-10-29",32.130001068115234,{"date":224,"close":225},"2025-10-30",32.25,{"date":227,"close":228},"2025-10-31",32.400001525878906,{"date":230,"close":222},"2025-11-03",{"date":232,"close":233},"2025-11-04",32.04999923706055,{"date":235,"close":236},"2025-11-05",32.0099983215332,{"date":238,"close":239},"2025-11-06",32.369998931884766,{"date":241,"close":242},"2025-11-07",31.799999237060547,{"date":244,"close":245},"2025-11-10",31.59000015258789,{"date":247,"close":248},"2025-11-11",32.029998779296875,{"date":250,"close":251},"2025-11-12",31.174999237060547,{"date":253,"close":254},"2025-11-13",31.010000228881836,{"date":256,"close":257},"2025-11-14",30.290000915527344,{"date":259,"close":260},"2025-11-17",29.719999313354492,{"date":262,"close":263},"2025-11-18",29.420000076293945,{"date":265,"close":266},"2025-11-19",28,{"date":268,"close":269},"2025-11-20",27.530000686645508,{"date":271,"close":272},"2025-11-21",28.170000076293945,{"date":274,"close":275},"2025-11-24",27.149999618530273,{"date":277,"close":278},"2025-11-25",28.190000534057617,{"date":280,"close":281},"2025-11-26",27.5,{"date":283,"close":284},"2025-11-28",27.709999084472656,{"date":286,"close":287},"2025-12-01",26.84000015258789,{"date":289,"close":290},"2025-12-02",26.690000534057617,{"date":292,"close":293},"2025-12-03",27.75,{"date":295,"close":296},"2025-12-04",27.809999465942383,{"date":298,"close":299},"2025-12-05",28.1299991607666,{"date":301,"close":302},"2025-12-08",26.1200008392334,{"date":304,"close":305},"2025-12-09",23.8799991607666,{"date":307,"close":308},"2025-12-10",23.360000610351562,{"date":310,"close":311},"2025-12-11",23.010000228881836,{"date":313,"close":314},"2025-12-12",22.31999969482422,{"date":316,"close":317},"2025-12-15",22.010000228881836,{"date":319,"close":320},"2025-12-16",21.649999618530273,{"date":322,"close":323},"2025-12-17",21.420000076293945,{"date":325,"close":326},"2025-12-18",21.280000686645508,{"date":328,"close":329},"2025-12-19",21.920000076293945,{"date":331,"close":332},"2025-12-22",22.690000534057617,{"date":334,"close":335},"2025-12-23",22.850000381469727,{"date":337,"close":338},"2025-12-24",22.979999542236328,{"date":340,"close":341},"2025-12-26",22.530000686645508,{"date":343,"close":329},"2025-12-29",{"date":345,"close":346},"2025-12-30",21.530000686645508,{"date":348,"close":349},"2025-12-31",21.739999771118164,{"date":351,"close":352},"2026-01-02",21.510000228881836,{"date":354,"close":355},"2026-01-05",20.309999465942383,{"date":357,"close":358},"2026-01-06",20.979999542236328,{"date":360,"close":361},"2026-01-07",22.719999313354492,{"date":363,"close":364},"2026-01-08",23.030000686645508,{"date":366,"close":367},"2026-01-09",23.600000381469727,{"date":369,"close":370},"2026-01-12",23.700000762939453,{"date":372,"close":373},"2026-01-13",22.56999969482422,{"date":375,"close":376},"2026-01-14",23.280000686645508,{"date":378,"close":379},"2026-01-15",22.110000610351562,{"date":381,"close":382},"2026-01-16",22.139999389648438,{"date":384,"close":385},"2026-01-20",23.420000076293945,{"date":387,"close":388},"2026-01-21",20.760000228881836,{"date":390,"close":391},"2026-01-22",19.34000015258789,{"date":393,"close":394},"2026-01-23",19.010000228881836,{"date":396,"close":397},"2026-01-26",18.959999084472656,{"date":399,"close":400},"2026-01-27",18.270000457763672,{"date":402,"close":403},"2026-01-28",17.850000381469727,{"date":405,"close":406},"2026-01-29",17.719999313354492,{"date":408,"close":409},"2026-01-30",17.5,{"date":411,"close":412},"2026-02-02",17.149999618530273,{"date":414,"close":415},"2026-02-03",16.65999984741211,{"date":417,"close":418},"2026-02-04",16.649999618530273,{"date":420,"close":421},"2026-02-05",16.700000762939453,{"date":423,"close":424},"2026-02-06",17.100000381469727,{"date":426,"close":427},"2026-02-09",17.190000534057617,{"date":429,"close":430},"2026-02-10",17.90999984741211,{"date":432,"close":433},"2026-02-11",18.540000915527344,{"date":435,"close":436},"2026-02-12",18.059999465942383,{"date":438,"close":439},"2026-02-13",17.579999923706055,{"date":441,"close":442},"2026-02-17",18.110000610351562,{"date":444,"close":445},"2026-02-18",18.350000381469727,{"date":447,"close":448},"2026-02-19",18.360000610351562,{"date":450,"close":451},"2026-02-20",18.1200008392334,{"date":453,"close":454},"2026-02-23",19.75,{"date":456,"close":457},"2026-02-24",19.5,{"date":459,"close":460},"2026-02-25",19.719999313354492,{"date":462,"close":463},"2026-02-26",19.280000686645508,{"date":465,"close":466},"2026-02-27",19,{"date":468,"close":469},"2026-03-02",18.440000534057617,{"date":471,"close":472},"2026-03-03",17.860000610351562,{"date":474,"close":403},"2026-03-04",{"date":476,"close":477},"2026-03-05",17.75,{"date":479,"close":480},"2026-03-06",18.969999313354492,{"date":482,"close":483},"2026-03-09",19.139999389648438,{"date":485,"close":486},"2026-03-10",19.559999465942383,{"date":488,"close":489},"2026-03-11",20.270000457763672,{"date":491,"close":492},"2026-03-12",19.049999237060547,{"date":494,"close":495},"2026-03-13",18.75,{"date":497,"close":498},"2026-03-16",19.100000381469727,{"date":500,"close":501},"2026-03-17",18.549999237060547,{"date":503,"close":504},"2026-03-18",18.209999084472656,{"date":506,"close":507},"2026-03-19",17.8700008392334,{"date":509,"close":510},"2026-03-20",17.40999984741211,{"date":512,"close":513},"2026-03-23",17.229999542236328,{"date":515,"close":516},"2026-03-24",17.09000015258789,{"date":518,"close":519},"2026-03-25",17.600000381469727,{"date":521,"close":522},"2026-03-26",17.489999771118164,{"date":524,"close":525},"2026-03-27",16.799999237060547,{"date":527,"close":528},"2026-03-30",17.309999465942383,{"date":530,"close":531},"2026-03-31",18.09000015258789,{"date":533,"close":492},"2026-04-01",{"date":535,"close":483},"2026-04-02",{"date":537,"close":538},"2026-04-06",18.68000030517578,{"date":540,"close":541},"2026-04-07",17.989999771118164,{"date":543,"close":544},"2026-04-08",18.299999237060547,{"date":546,"close":547},"2026-04-09",18.200000762939453,{"date":549,"close":550},"2026-04-10",18.15999984741211,{"date":552,"close":553},"2026-04-13",17.690000534057617,{"date":555,"close":556},"2026-04-14",18.690000534057617,{"date":558,"close":559},"2026-04-15",20.520000457763672,{"date":561,"close":562},"2026-04-16",21.079999923706055,{"date":564,"close":565},"2026-04-17",21.170000076293945,{"date":567,"close":568},"2026-04-20",25.06999969482422,{"date":570,"close":571},"2026-04-21",25.219999313354492,{"date":573,"close":574},"2026-04-22",25.93000030517578,{"date":576,"close":577},"2026-04-23",23.989999771118164,{"date":579,"close":580},"2026-04-24",23.899999618530273,{"date":582,"close":583},"2026-04-27",23.649999618530273,{"date":585,"close":586},"2026-04-28",23.559999465942383,{"date":588,"close":589},"2026-04-29",22.770000457763672,{"date":591,"close":592},"2026-04-30",23.520000457763672,{"date":594,"close":595},"2026-05-01",23.59000015258789,{"date":597,"close":598},"2026-05-04",26.5,{"date":600,"close":601},"2026-05-05",28.510000228881836,{"date":603,"close":604},"2026-05-06",28.959999084472656,{"date":606,"close":607},"2026-05-07",28.56999969482422,{"date":609,"close":610},"2026-05-08",28.1200008392334,{"date":612,"close":613},"2026-05-11",25.579999923706055,{"date":615,"close":616},"2026-05-12",28.260000228881836,{"date":618,"close":619},"2026-05-13",28.670000076293945,{"date":621,"close":622},"2026-05-14",28.600000381469727,{"date":624,"close":625},"2026-05-15",27.549999237060547,{"date":627,"close":628},"2026-05-18",26.979999542236328,{"date":630,"close":631},"2026-05-19",26.940000534057617,{"date":633,"close":610},"2026-05-20",{"date":635,"close":636},"2026-05-21",27.989999771118164,{"date":638,"close":639},"2026-05-22",29.3700008392334,{"date":641,"close":642},"2026-05-26",29.530000686645508,{"date":644,"close":645},"2026-05-27",28.5,{"date":647,"close":616},"2026-05-28",{"date":649,"close":650},"2026-05-29",27.15999984741211,{"date":652,"close":653},"2026-06-01",25.510000228881836,{"date":655,"close":656},"2026-06-02",36.279998779296875,{"date":658,"close":659},"2026-06-03",35.97999954223633,{"date":661,"close":662},"2026-06-04",34.20000076293945,{"date":664,"close":665},"2026-06-05",32.619998931884766,{"date":667,"close":668},"2026-06-08",31.520000457763672,{"date":670,"close":671},"2026-06-09",33.4900016784668,{"date":673,"close":674},"2026-06-10",34.86000061035156,{"date":676,"close":656},"2026-06-11",{"date":678,"close":679},"2026-06-12",35.869998931884766,{"date":681,"close":682},"2026-06-15",35.47999954223633,{"date":684,"close":685},"2026-06-16",33.380001068115234,{"date":687,"close":688},"2026-06-17",33.52000045776367,{"date":690,"close":691},"2026-06-18",27.93000030517578,{"date":693,"close":694},"2026-06-22",29.34000015258789,{"date":696,"close":697},"2026-06-23",29.299999237060547,{"date":699,"close":700},"2026-06-24",29.3799991607666,{"date":702,"close":703},"2026-06-25",28.43000030517578,{"date":705,"close":706},"2026-06-26",28.690000534057617,{"date":708,"close":709},"2026-06-29",29.389999389648438,{"date":131,"close":711},28.8799991607666,{"date":713,"close":714},"2026-07-01",29.889999389648438,{"date":716,"close":717},"2026-07-02",29.90999984741211,{"date":719,"close":720},"2026-07-06",28.040000915527344,{"date":722,"close":723},"2026-07-07",27.68000030517578,{"date":725,"close":726},"2026-07-08",27.8700008392334,{"date":728,"close":729},"2026-07-09",27.3799991607666,{"date":731,"close":732},"2026-07-10",27.079999923706055,{"date":734,"close":735},"2026-07-13",25.75,{"date":737,"close":738},"2026-07-14",25.670000076293945,{"date":740,"close":741},"2026-07-15",23.040000915527344,{"date":743,"close":744},"2026-07-16",22.709999084472656,{"date":746,"close":747},"2026-07-17",22.260000228881836,{"date":749,"close":750},"2026-07-20",23.209999084472656,{"date":752,"close":753},"2026-07-21",23.540000915527344,{"date":755,"close":756},"2026-07-22",23.530000686645508,{"date":758,"close":756},"2026-07-23",{"date":760,"close":761},"2026-07-24",22.219999313354492,{"date":763,"close":764},"2026-07-27",19.270000457763672,{"date":766,"close":767},"2026-07-28",19.040000915527344,{"date":769,"close":770},"2026-07-29",18.850000381469727,{"date":772,"close":492},"2026-07-30",{"date":774,"close":501},"2026-07-31",{"date":776,"close":394},"2026-08-03",{"date":778,"close":779},"2026-08-04",19.1299991607666,{"date":781,"close":492},"2026-08-05",{"date":783,"close":463},"2026-08-06",{"date":785,"close":786},"2026-08-07",20.75,{"date":788,"close":789},"2026-08-10",20.65999984741211,{"date":791,"close":792},"2026-08-11",21.829999923706055,{"date":794,"close":795},"2026-08-12",20.649999618530273,{"date":797,"close":489},"2026-08-13",{"date":117,"close":799},20.3700008392334,{"date":801,"close":795},"2026-08-17",{"date":803,"close":329},"2026-08-18",{"date":805,"close":806},"2026-08-19",22.600000381469727,{"date":808,"close":809},"2026-08-20",21.260000228881836,{"date":811,"close":812},"2026-08-21",21.81999969482422,{"date":814,"close":815},"2026-08-24",20.940000534057617,{"date":817,"close":818},"2026-08-25",21.299999237060547,{"date":820,"close":821},"2026-08-26",20.68000030517578,{"date":823,"close":824},"2026-08-27",20.5,{"date":826,"close":827},"2026-08-28",19.8799991607666,{"date":829,"close":830},"2026-08-31",20.780000686645508,{"date":832,"close":833},"2026-09-01",21.1299991607666,{"date":835,"close":836},"2026-09-02",21.889999389648438,{"date":838,"close":839},"2026-09-03",21.75,{"date":841,"close":842},"2026-09-04",21.520000457763672,{"date":844,"close":845},"2026-09-08",20.489999771118164,{"date":847,"close":848},"2026-09-09",19.90999984741211,{"date":850,"close":851},"2026-09-10",19.190000534057617,{"date":853,"close":854},"2026-09-11",18.639999389648438,{"date":856,"close":857},"2026-09-14",18.530000686645508,{"date":109,"close":859},17.670000076293945,{"date":861,"close":862},"2026-09-16",17,{"date":864,"close":439},"2026-09-17",{"date":866,"close":867},"2026-09-18",17.610000610351562,{"date":92,"close":857},{"date":870,"close":854},"2026-09-22",{"date":872,"close":873},"2026-09-23",18.450000762939453,{"date":56,"close":875},19.059999465942383,{"date":877,"close":878},"2026-09-25",19.110000610351562,{"date":880,"close":881},"2026-09-28",18.6200008392334,{"date":38,"close":883},18.81999969482422,{"date":885,"close":886},"2026-09-30",19.889999389648438,{"date":888,"close":889},"2026-10-01",19.31999969482422,{"date":891,"close":892},"2026-10-02",18.56999969482422,{"date":894,"close":895},"2026-10-05",18.774999618530273,{"date":897,"close":898},"2026-10-06",18.719999313354492,{"date":900,"close":901},"2026-10-07",19.1200008392334,{"date":903,"close":904},"2026-10-08",18.709999084472656,{"date":906,"close":881},"2026-10-09",{"date":908,"close":909},"2026-10-12",17.799999237060547,{"date":911,"close":912},"2026-10-13",17.8799991607666,{"date":914,"close":767},"2026-10-14",{"date":916,"close":917},"2026-10-15",19.799999237060547,{"date":919,"close":920},"2026-10-16",18.479999542236328,{"date":922,"close":923},"2026-10-19",18.649999618530273,{"date":925,"close":394},"2026-10-20",{"date":156,"close":927},18.6299991607666,{"count":929,"fetchedAt":930,"source":931},12,"2026-10-22T12:09:11.836Z","sqlite",{"data":933,"meta":937},{"value":934,"quality":935,"closeDate":156,"ageDays":936,"sharesAsOf":348},6890982744.0490055,"stale",1,{"count":936,"fetchedAt":938,"source":931},"2026-10-22T12:09:11.838Z",{"data":940,"meta":952},{"ticker":32,"ceo":941,"industry":942,"fullTimeEmployees":943,"ipoDate":944,"country":945,"state":946,"city":947,"website":948,"exchangeShort":25,"marketCap":25,"beta":949,"range52w":950,"fetchedAt":951},"Alan S. Bash","Biotechnology",3200,"2020-06-05","US","NJ","Somerset","https:\u002F\u002Fwww.legendbiotech.com",0.402,"16.24-37.5","2026-10-05T22:34:10.472Z",{"count":936,"fetchedAt":938,"source":931},{"data":954,"meta":956},{"ticker":32,"points":955},[],{"count":936,"fetchedAt":938,"source":931},{"data":958,"meta":1839},{"congressTrades":959,"insiderTrades":960,"priceHistory":973,"ticker":32},[],[961,962,963,964,965,966,967,968,969,970,971,972],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":24,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"periodOfReport":56,"hasAdsFootnote":24,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":61,"transactionDate":56},{"cik":29,"filedAt":54,"filingId":65,"formType":37,"originalSubmissionDate":25,"periodOfReport":56,"hasAdsFootnote":24,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":61,"transactionDate":56},{"cik":29,"filedAt":54,"filingId":70,"formType":37,"originalSubmissionDate":25,"periodOfReport":56,"hasAdsFootnote":24,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":72,"shares":67,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":61,"transactionDate":56},{"cik":29,"filedAt":54,"filingId":75,"formType":37,"originalSubmissionDate":25,"periodOfReport":56,"hasAdsFootnote":24,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":77,"shares":59,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":61,"transactionDate":56},{"cik":29,"filedAt":54,"filingId":80,"formType":37,"originalSubmissionDate":25,"periodOfReport":56,"hasAdsFootnote":24,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":82,"shares":67,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":61,"transactionDate":56},{"cik":29,"filedAt":54,"filingId":85,"formType":37,"originalSubmissionDate":25,"periodOfReport":56,"hasAdsFootnote":24,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":87,"shares":67,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":61,"transactionDate":56},{"cik":29,"filedAt":90,"filingId":91,"formType":37,"originalSubmissionDate":25,"periodOfReport":92,"hasAdsFootnote":24,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":61,"transactionDate":92},{"cik":29,"filedAt":90,"filingId":98,"formType":37,"originalSubmissionDate":25,"periodOfReport":92,"hasAdsFootnote":24,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":41,"pricePerShare":99,"rawFilingUrl":95,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":47,"transactionDate":92},{"cik":29,"filedAt":107,"filingId":108,"formType":37,"originalSubmissionDate":25,"periodOfReport":109,"hasAdsFootnote":24,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":61,"transactionDate":109},{"cik":29,"filedAt":115,"filingId":116,"formType":37,"originalSubmissionDate":25,"periodOfReport":117,"hasAdsFootnote":24,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":61,"transactionDate":117},{"cik":29,"filedAt":124,"filingId":125,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":24,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":111,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":4,"transactionCode":130,"transactionDate":131},[974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1111,1114,1117,1120,1123,1126,1129,1132,1135,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1559,1562,1565,1568,1571,1574,1577,1580,1583,1584,1585,1586,1587,1588,1589,1590,1591,1592,1593,1594,1595,1596,1597,1598,1599,1600,1601,1602,1603,1604,1605,1606,1607,1608,1609,1610,1611,1612,1613,1614,1615,1616,1617,1618,1619,1620,1621,1622,1623,1624,1625,1626,1627,1628,1629,1630,1631,1632,1633,1634,1635,1636,1637,1638,1639,1640,1641,1642,1643,1644,1645,1646,1647,1648,1649,1650,1651,1652,1653,1654,1655,1656,1657,1658,1659,1660,1661,1662,1663,1664,1665,1666,1667,1668,1669,1670,1671,1672,1673,1674,1675,1676,1677,1678,1679,1680,1681,1682,1683,1684,1685,1686,1687,1688,1689,1690,1691,1692,1693,1694,1695,1696,1697,1698,1699,1700,1701,1702,1703,1704,1705,1706,1707,1708,1709,1710,1711,1712,1713,1714,1715,1716,1717,1718,1719,1720,1721,1722,1723,1724,1725,1726,1727,1728,1729,1730,1731,1732,1733,1734,1735,1736,1737,1738,1739,1740,1741,1742,1743,1744,1745,1746,1747,1748,1749,1750,1751,1752,1753,1754,1755,1756,1757,1758,1759,1760,1761,1762,1763,1764,1765,1766,1767,1768,1769,1770,1771,1772,1773,1774,1775,1776,1777,1778,1779,1780,1781,1782,1783,1784,1785,1786,1787,1788,1789,1790,1791,1792,1793,1794,1795,1796,1797,1798,1799,1800,1801,1802,1803,1804,1805,1806,1807,1808,1809,1810,1811,1812,1813,1814,1815,1816,1817,1818,1819,1820,1821,1822,1823,1824,1825,1826,1827,1828,1829,1830,1831,1832,1833,1834,1835,1836,1837,1838],{"date":975,"close":976},"2021-10-29",52.5,{"date":978,"close":979},"2021-11-05",48.709999084472656,{"date":981,"close":982},"2021-11-12",47.91999816894531,{"date":984,"close":985},"2021-11-19",55.2599983215332,{"date":987,"close":988},"2021-11-26",54.13999938964844,{"date":990,"close":991},"2021-12-03",44.38999938964844,{"date":993,"close":994},"2021-12-10",50.540000915527344,{"date":996,"close":997},"2021-12-17",46.75,{"date":999,"close":1000},"2021-12-23",48.720001220703125,{"date":1002,"close":1003},"2021-12-31",46.61000061035156,{"date":1005,"close":1006},"2022-01-07",44.65999984741211,{"date":1008,"close":1009},"2022-01-14",41.5,{"date":1011,"close":1012},"2022-01-21",39.209999084472656,{"date":1014,"close":1015},"2022-01-28",37.459999084472656,{"date":1017,"close":1018},"2022-02-04",41.470001220703125,{"date":1020,"close":1021},"2022-02-11",40.54999923706055,{"date":1023,"close":1024},"2022-02-18",37.91999816894531,{"date":1026,"close":1027},"2022-02-25",38.41999816894531,{"date":1029,"close":1030},"2022-03-04",35.279998779296875,{"date":1032,"close":1033},"2022-03-11",35.970001220703125,{"date":1035,"close":1036},"2022-03-18",38.529998779296875,{"date":1038,"close":1039},"2022-03-25",36.880001068115234,{"date":1041,"close":1042},"2022-04-01",39.099998474121094,{"date":1044,"close":1045},"2022-04-08",41.560001373291016,{"date":1047,"close":1048},"2022-04-14",40.63999938964844,{"date":1050,"close":1051},"2022-04-22",38.75,{"date":1053,"close":1054},"2022-04-29",40.150001525878906,{"date":1056,"close":1057},"2022-05-06",36.119998931884766,{"date":1059,"close":1060},"2022-05-13",39.36000061035156,{"date":1062,"close":1063},"2022-05-20",42.61000061035156,{"date":1065,"close":1066},"2022-05-27",42.72999954223633,{"date":1068,"close":1069},"2022-06-03",46,{"date":1071,"close":1072},"2022-06-10",44.5099983215332,{"date":1074,"close":1075},"2022-06-17",46.22999954223633,{"date":1077,"close":1078},"2022-06-24",52.86000061035156,{"date":1080,"close":1081},"2022-07-01",55.84000015258789,{"date":1083,"close":1084},"2022-07-08",56.04999923706055,{"date":1086,"close":1087},"2022-07-15",53.45000076293945,{"date":1089,"close":1090},"2022-07-22",49.599998474121094,{"date":1092,"close":1093},"2022-07-29",47.2400016784668,{"date":1095,"close":1096},"2022-08-05",49.849998474121094,{"date":1098,"close":1099},"2022-08-12",46.97999954223633,{"date":1101,"close":1102},"2022-08-19",45.43000030517578,{"date":1104,"close":1105},"2022-08-26",45.5,{"date":1107,"close":1108},"2022-09-02",46.130001068115234,{"date":1110,"close":1072},"2022-09-09",{"date":1112,"close":1113},"2022-09-16",42.790000915527344,{"date":1115,"close":1116},"2022-09-23",38.79999923706055,{"date":1118,"close":1119},"2022-09-30",40.79999923706055,{"date":1121,"close":1122},"2022-10-07",40.08000183105469,{"date":1124,"close":1125},"2022-10-14",39.75,{"date":1127,"close":1128},"2022-10-21",47.630001068115234,{"date":1130,"close":1131},"2022-10-28",49.560001373291016,{"date":1133,"close":1134},"2022-11-04",51.369998931884766,{"date":1136,"close":976},"2022-11-11",{"date":1138,"close":1139},"2022-11-18",52.11000061035156,{"date":1141,"close":1142},"2022-11-25",48.11000061035156,{"date":1144,"close":1145},"2022-12-02",50.91999816894531,{"date":1147,"close":1148},"2022-12-09",53.54999923706055,{"date":1150,"close":1151},"2022-12-16",50.95000076293945,{"date":1153,"close":1154},"2022-12-23",49.81999969482422,{"date":1156,"close":1157},"2022-12-30",49.91999816894531,{"date":1159,"close":1160},"2023-01-06",49.59000015258789,{"date":1162,"close":1163},"2023-01-13",57.369998931884766,{"date":1165,"close":1166},"2023-01-20",54.22999954223633,{"date":1168,"close":1169},"2023-01-27",52.709999084472656,{"date":1171,"close":1172},"2023-02-03",52.2400016784668,{"date":1174,"close":1175},"2023-02-10",49,{"date":1177,"close":1178},"2023-02-17",50.0099983215332,{"date":1180,"close":1181},"2023-02-24",45.290000915527344,{"date":1183,"close":1184},"2023-03-03",46.279998779296875,{"date":1186,"close":1187},"2023-03-10",43.41999816894531,{"date":1189,"close":1190},"2023-03-17",45.720001220703125,{"date":1192,"close":1193},"2023-03-24",46.060001373291016,{"date":1195,"close":1196},"2023-03-31",48.220001220703125,{"date":1198,"close":1199},"2023-04-06",51.27000045776367,{"date":1201,"close":1202},"2023-04-14",53.02000045776367,{"date":1204,"close":1205},"2023-04-21",69.69999694824219,{"date":1207,"close":1208},"2023-04-28",68.70999908447266,{"date":1210,"close":1211},"2023-05-05",66.98999786376953,{"date":1213,"close":1214},"2023-05-12",70.26000213623047,{"date":1216,"close":1217},"2023-05-19",69.7300033569336,{"date":1219,"close":1220},"2023-05-26",63.130001068115234,{"date":1222,"close":1223},"2023-06-02",63.380001068115234,{"date":1225,"close":1226},"2023-06-09",67.62000274658203,{"date":1228,"close":1229},"2023-06-16",70.06999969482422,{"date":1231,"close":1232},"2023-06-23",74.27999877929688,{"date":1234,"close":1235},"2023-06-30",69.02999877929688,{"date":1237,"close":1238},"2023-07-07",68.88999938964844,{"date":1240,"close":1241},"2023-07-14",69.45999908447266,{"date":1243,"close":1244},"2023-07-21",74.66000366210938,{"date":1246,"close":1247},"2023-07-28",76.5,{"date":1249,"close":1250},"2023-08-04",71.91000366210938,{"date":1252,"close":1253},"2023-08-11",71.27999877929688,{"date":1255,"close":1256},"2023-08-18",66.36000061035156,{"date":1258,"close":1259},"2023-08-25",69.77999877929688,{"date":1261,"close":1262},"2023-09-01",71.58999633789062,{"date":1264,"close":1265},"2023-09-08",67.63999938964844,{"date":1267,"close":1268},"2023-09-15",66.3499984741211,{"date":1270,"close":1271},"2023-09-22",63.15999984741211,{"date":1273,"close":1274},"2023-09-29",67.16999816894531,{"date":1276,"close":1277},"2023-10-06",67.2699966430664,{"date":1279,"close":1280},"2023-10-13",66.5,{"date":1282,"close":1283},"2023-10-20",66.54000091552734,{"date":1285,"close":1286},"2023-10-27",63.66999816894531,{"date":1288,"close":1289},"2023-11-03",65.97000122070312,{"date":1291,"close":1292},"2023-11-10",64.43000030517578,{"date":1294,"close":1295},"2023-11-17",64.55999755859375,{"date":1297,"close":1298},"2023-11-24",60.4900016784668,{"date":1300,"close":1301},"2023-12-01",59.9900016784668,{"date":1303,"close":1304},"2023-12-08",59.279998779296875,{"date":1306,"close":1307},"2023-12-15",61.290000915527344,{"date":1309,"close":1310},"2023-12-22",59.81999969482422,{"date":1312,"close":1313},"2023-12-29",60.16999816894531,{"date":1315,"close":1316},"2024-01-05",56.439998626708984,{"date":1318,"close":1319},"2024-01-12",60.77000045776367,{"date":1321,"close":1322},"2024-01-19",56.68000030517578,{"date":1324,"close":1325},"2024-01-26",56.54999923706055,{"date":1327,"close":1328},"2024-02-02",55.7599983215332,{"date":1330,"close":1331},"2024-02-09",60.970001220703125,{"date":1333,"close":1334},"2024-02-16",58.11000061035156,{"date":1336,"close":1337},"2024-02-23",66.0999984741211,{"date":1339,"close":1340},"2024-03-01",65.52999877929688,{"date":1342,"close":1343},"2024-03-08",63.25,{"date":1345,"close":1346},"2024-03-15",64.0199966430664,{"date":1348,"close":1349},"2024-03-22",58.13999938964844,{"date":1351,"close":1352},"2024-03-28",56.09000015258789,{"date":1354,"close":1355},"2024-04-05",54.93000030517578,{"date":1357,"close":1358},"2024-04-12",52.91999816894531,{"date":1360,"close":1361},"2024-04-19",46.189998626708984,{"date":1363,"close":1364},"2024-04-26",45.29999923706055,{"date":1366,"close":1367},"2024-05-03",45.40999984741211,{"date":1369,"close":1370},"2024-05-10",43.2400016784668,{"date":1372,"close":1373},"2024-05-17",45.15999984741211,{"date":1375,"close":1376},"2024-05-24",41.40999984741211,{"date":1378,"close":1379},"2024-05-31",40.0099983215332,{"date":1381,"close":1382},"2024-06-07",45.56999969482422,{"date":1384,"close":1385},"2024-06-14",42.45000076293945,{"date":1387,"close":1063},"2024-06-21",{"date":1389,"close":1390},"2024-06-28",44.290000915527344,{"date":1392,"close":1393},"2024-07-05",46.29999923706055,{"date":1395,"close":1396},"2024-07-12",54.369998931884766,{"date":1398,"close":1399},"2024-07-19",58.7400016784668,{"date":1401,"close":1402},"2024-07-26",56.61000061035156,{"date":1404,"close":1405},"2024-08-02",54.68000030517578,{"date":1407,"close":1408},"2024-08-09",55.900001525878906,{"date":1410,"close":1411},"2024-08-16",56.88999938964844,{"date":1413,"close":1414},"2024-08-23",57.5,{"date":1416,"close":1417},"2024-08-30",57.54999923706055,{"date":1419,"close":1420},"2024-09-06",48.290000915527344,{"date":1422,"close":1423},"2024-09-13",50.310001373291016,{"date":1425,"close":1426},"2024-09-20",48.529998779296875,{"date":1428,"close":1429},"2024-09-27",49.27000045776367,{"date":1431,"close":1432},"2024-10-04",49.06999969482422,{"date":1434,"close":1435},"2024-10-11",50,{"date":1437,"close":1438},"2024-10-18",42.869998931884766,{"date":1440,"close":1441},"2024-10-25",44.7400016784668,{"date":1443,"close":1444},"2024-11-01",44.36000061035156,{"date":1446,"close":1447},"2024-11-08",40.029998779296875,{"date":1449,"close":1450},"2024-11-15",38.189998626708984,{"date":1452,"close":1453},"2024-11-22",40.939998626708984,{"date":1455,"close":1456},"2024-11-29",42.06999969482422,{"date":1458,"close":1459},"2024-12-06",41.540000915527344,{"date":1461,"close":1462},"2024-12-13",35.119998931884766,{"date":1464,"close":1465},"2024-12-20",34.08000183105469,{"date":1467,"close":1468},"2024-12-27",32.4900016784668,{"date":1470,"close":1471},"2025-01-03",35.779998779296875,{"date":1473,"close":1474},"2025-01-10",33.619998931884766,{"date":1476,"close":162},"2025-01-17",{"date":1478,"close":1479},"2025-01-24",36.90999984741211,{"date":1481,"close":1482},"2025-01-31",38.099998474121094,{"date":1484,"close":1485},"2025-02-07",35.380001068115234,{"date":1487,"close":1488},"2025-02-14",36.41999816894531,{"date":1490,"close":1491},"2025-02-21",39.70000076293945,{"date":1493,"close":1494},"2025-02-28",35.0099983215332,{"date":1496,"close":1497},"2025-03-07",35.2599983215332,{"date":1499,"close":1500},"2025-03-14",37.20000076293945,{"date":1502,"close":1503},"2025-03-21",36.95000076293945,{"date":1505,"close":1506},"2025-03-28",35.060001373291016,{"date":1508,"close":236},"2025-04-04",{"date":1510,"close":1511},"2025-04-11",32,{"date":1513,"close":1514},"2025-04-17",32.79999923706055,{"date":1516,"close":1517},"2025-04-25",34.279998779296875,{"date":1519,"close":1520},"2025-05-02",33.16999816894531,{"date":1522,"close":1523},"2025-05-09",31.780000686645508,{"date":1525,"close":1526},"2025-05-16",27.780000686645508,{"date":1528,"close":1529},"2025-05-23",28.90999984741211,{"date":1531,"close":1532},"2025-05-30",28.950000762939453,{"date":1534,"close":1535},"2025-06-06",35,{"date":1537,"close":1538},"2025-06-13",36.83000183105469,{"date":1540,"close":1541},"2025-06-20",34,{"date":1543,"close":1544},"2025-06-27",34.630001068115234,{"date":1546,"close":1547},"2025-07-03",35.63999938964844,{"date":1549,"close":1550},"2025-07-11",38.959999084472656,{"date":1552,"close":1553},"2025-07-18",41.59000015258789,{"date":1555,"close":1556},"2025-07-25",43.36000061035156,{"date":1558,"close":1116},"2025-08-01",{"date":1560,"close":1561},"2025-08-08",37,{"date":1563,"close":1564},"2025-08-15",37.5,{"date":1566,"close":1567},"2025-08-22",35.560001373291016,{"date":1569,"close":1570},"2025-08-29",34.72999954223633,{"date":1572,"close":1573},"2025-09-05",36.08000183105469,{"date":1575,"close":1576},"2025-09-12",33.11000061035156,{"date":1578,"close":1579},"2025-09-19",34.0099983215332,{"date":1581,"close":1582},"2025-09-26",33.369998931884766,{"date":167,"close":168},{"date":182,"close":183},{"date":197,"close":198},{"date":200,"close":201},{"date":203,"close":204},{"date":206,"close":207},{"date":209,"close":210},{"date":212,"close":213},{"date":215,"close":216},{"date":218,"close":219},{"date":221,"close":222},{"date":224,"close":225},{"date":227,"close":228},{"date":230,"close":222},{"date":232,"close":233},{"date":235,"close":236},{"date":238,"close":239},{"date":241,"close":242},{"date":244,"close":245},{"date":247,"close":248},{"date":250,"close":251},{"date":253,"close":254},{"date":256,"close":257},{"date":259,"close":260},{"date":262,"close":263},{"date":265,"close":266},{"date":268,"close":269},{"date":271,"close":272},{"date":274,"close":275},{"date":277,"close":278},{"date":280,"close":281},{"date":283,"close":284},{"date":286,"close":287},{"date":289,"close":290},{"date":292,"close":293},{"date":295,"close":296},{"date":298,"close":299},{"date":301,"close":302},{"date":304,"close":305},{"date":307,"close":308},{"date":310,"close":311},{"date":313,"close":314},{"date":316,"close":317},{"date":319,"close":320},{"date":322,"close":323},{"date":325,"close":326},{"date":328,"close":329},{"date":331,"close":332},{"date":334,"close":335},{"date":337,"close":338},{"date":340,"close":341},{"date":343,"close":329},{"date":345,"close":346},{"date":348,"close":349},{"date":351,"close":352},{"date":354,"close":355},{"date":357,"close":358},{"date":360,"close":361},{"date":363,"close":364},{"date":366,"close":367},{"date":369,"close":370},{"date":372,"close":373},{"date":375,"close":376},{"date":378,"close":379},{"date":381,"close":382},{"date":384,"close":385},{"date":387,"close":388},{"date":390,"close":391},{"date":393,"close":394},{"date":396,"close":397},{"date":399,"close":400},{"date":402,"close":403},{"date":405,"close":406},{"date":408,"close":409},{"date":411,"close":412},{"date":414,"close":415},{"date":417,"close":418},{"date":420,"close":421},{"date":423,"close":424},{"date":426,"close":427},{"date":429,"close":430},{"date":432,"close":433},{"date":435,"close":436},{"date":438,"close":439},{"date":441,"close":442},{"date":444,"close":445},{"date":447,"close":448},{"date":450,"close":451},{"date":453,"close":454},{"date":456,"close":457},{"date":459,"close":460},{"date":462,"close":463},{"date":465,"close":466},{"date":468,"close":469},{"date":471,"close":472},{"date":474,"close":403},{"date":476,"close":477},{"date":479,"close":480},{"date":482,"close":483},{"date":485,"close":486},{"date":488,"close":489},{"date":491,"close":492},{"date":494,"close":495},{"date":497,"close":498},{"date":500,"close":501},{"date":503,"close":504},{"date":506,"close":507},{"date":509,"close":510},{"date":512,"close":513},{"date":515,"close":516},{"date":518,"close":519},{"date":521,"close":522},{"date":524,"close":525},{"date":527,"close":528},{"date":530,"close":531},{"date":533,"close":492},{"date":535,"close":483},{"date":537,"close":538},{"date":540,"close":541},{"date":543,"close":544},{"date":546,"close":547},{"date":549,"close":550},{"date":552,"close":553},{"date":555,"close":556},{"date":558,"close":559},{"date":561,"close":562},{"date":564,"close":565},{"date":567,"close":568},{"date":570,"close":571},{"date":573,"close":574},{"date":576,"close":577},{"date":579,"close":580},{"date":582,"close":583},{"date":585,"close":586},{"date":588,"close":589},{"date":591,"close":592},{"date":594,"close":595},{"date":597,"close":598},{"date":600,"close":601},{"date":603,"close":604},{"date":606,"close":607},{"date":609,"close":610},{"date":612,"close":613},{"date":615,"close":616},{"date":618,"close":619},{"date":621,"close":622},{"date":624,"close":625},{"date":627,"close":628},{"date":630,"close":631},{"date":633,"close":610},{"date":635,"close":636},{"date":638,"close":639},{"date":641,"close":642},{"date":644,"close":645},{"date":647,"close":616},{"date":649,"close":650},{"date":652,"close":653},{"date":655,"close":656},{"date":658,"close":659},{"date":661,"close":662},{"date":664,"close":665},{"date":667,"close":668},{"date":670,"close":671},{"date":673,"close":674},{"date":676,"close":656},{"date":678,"close":679},{"date":681,"close":682},{"date":684,"close":685},{"date":687,"close":688},{"date":690,"close":691},{"date":693,"close":694},{"date":696,"close":697},{"date":699,"close":700},{"date":702,"close":703},{"date":705,"close":706},{"date":708,"close":709},{"date":131,"close":711},{"date":713,"close":714},{"date":716,"close":717},{"date":719,"close":720},{"date":722,"close":723},{"date":725,"close":726},{"date":728,"close":729},{"date":731,"close":732},{"date":734,"close":735},{"date":737,"close":738},{"date":740,"close":741},{"date":743,"close":744},{"date":746,"close":747},{"date":749,"close":750},{"date":752,"close":753},{"date":755,"close":756},{"date":758,"close":756},{"date":760,"close":761},{"date":763,"close":764},{"date":766,"close":767},{"date":769,"close":770},{"date":772,"close":492},{"date":774,"close":501},{"date":776,"close":394},{"date":778,"close":779},{"date":781,"close":492},{"date":783,"close":463},{"date":785,"close":786},{"date":788,"close":789},{"date":791,"close":792},{"date":794,"close":795},{"date":797,"close":489},{"date":117,"close":799},{"date":801,"close":795},{"date":803,"close":329},{"date":805,"close":806},{"date":808,"close":809},{"date":811,"close":812},{"date":814,"close":815},{"date":817,"close":818},{"date":820,"close":821},{"date":823,"close":824},{"date":826,"close":827},{"date":829,"close":830},{"date":832,"close":833},{"date":835,"close":836},{"date":838,"close":839},{"date":841,"close":842},{"date":844,"close":845},{"date":847,"close":848},{"date":850,"close":851},{"date":853,"close":854},{"date":856,"close":857},{"date":109,"close":859},{"date":861,"close":862},{"date":864,"close":439},{"date":866,"close":867},{"date":92,"close":857},{"date":870,"close":854},{"date":872,"close":873},{"date":56,"close":875},{"date":877,"close":878},{"date":880,"close":881},{"date":38,"close":883},{"date":885,"close":886},{"date":888,"close":889},{"date":891,"close":892},{"date":894,"close":895},{"date":897,"close":898},{"date":900,"close":901},{"date":903,"close":904},{"date":906,"close":881},{"date":908,"close":909},{"date":911,"close":912},{"date":914,"close":767},{"date":916,"close":917},{"date":919,"close":920},{"date":922,"close":923},{"date":925,"close":394},{"date":156,"close":927},{"count":936,"fetchedAt":1840,"source":931},"2026-10-22T12:09:11.898Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1842},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1844},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1792670951739]