[{"data":1,"prerenderedAt":393},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-LEGO":25,"$forQT1D5TCSUMK3MbnO9d8h9LWBRJ0rdcef78p8aHkcY":26,"ticker-mcap-LEGO":141,"ticker-profile-LEGO":150,"ticker-earnings-LEGO":163,"ticker-congress-LEGO":167,"i-lucide:info":391},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":137},{"identity":28,"transactions":33,"sectorSlug":117,"relatedTickers":118},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"2087450","Legato Merger Corp. IV","Finance & Insurance","LEGO",[34,53,63,72,81,87,101,111],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-08-04T00:00:00.000Z","0001094891-26-000267-0","4","ROSENFELD ERIC","Chief SPAC Officer","I",0.003,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1219603\u002F000109489126000267\u002F0001094891-26-000267-index.htm",47566,1487566,142.698,"P","2026-08-03","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},68,"2026-05-27T20:45:55.000Z",{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":57,"pricePerShare":41,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":62},"0001094891-26-000271-0","Nadeem Shahrez","COO and Secretary","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2106452\u002F000109489126000271\u002F0001094891-26-000271-index.htm",2585,154064,7.755,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":57,"pricePerShare":41,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":71},"0001094891-26-000276-0","Monahan Gregory R","CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1422283\u002F000109489126000276\u002F0001094891-26-000276-index.htm",27919,1663894,83.757,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":57,"pricePerShare":41,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":80},"0001094891-26-000269-0","Jaffe Adam H","CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1745026\u002F000109489126000269\u002F0001094891-26-000269-index.htm",12409,513609,37.227000000000004,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":76,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":86},"0001094891-26-000269-1",10340,615257,31.02,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":88,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":96,"transactionDate":97,"intentLabel":98,"signalQuality":99,"insiderHistory":100},"2026-07-29T13:10:43.000Z","0001094891-26-000260-0","Pratt Brian","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2087450\u002F000109489126000260\u002F0001094891-26-000260-index.htm",40000,1160000,120,"S","2026-07-27","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":102,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":46,"transactionDate":107,"intentLabel":48,"signalQuality":49,"insiderHistory":108},"2026-03-06T00:00:00.000Z","0001094891-26-000100-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1219603\u002F000109489126000100\u002F0001094891-26-000100-index.htm",1440000,4320,"2026-03-05",{"daysSinceLastFiling":109,"isFirstFiling":6,"priorFilingDate":110},2,"2026-03-04T00:00:00.000Z",{"cik":29,"filedAt":110,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":57,"pricePerShare":41,"rawFilingUrl":113,"shares":105,"sharesOwnedAfter":114,"totalValue":106,"transactionCode":96,"transactionDate":115,"intentLabel":98,"signalQuality":99,"insiderHistory":116},"0001094891-26-000098-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1219603\u002F000109489126000098\u002F0001094891-26-000098-index.htm",1348217,"2026-03-04",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"finance-insurance",[119,122,125,128,131,134],{"ticker":120,"issuerName":121},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":123,"issuerName":124},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":126,"issuerName":127},"COIN","Coinbase Global, Inc.",{"ticker":129,"issuerName":130},"CRCL","Circle Internet Group, Inc.",{"ticker":132,"issuerName":133},"TRUP","TRUPANION, INC.",{"ticker":135,"issuerName":136},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"count":138,"fetchedAt":139,"source":140},8,"2026-08-06T23:15:58.714Z","sqlite",{"data":142,"meta":148},{"value":143,"quality":144,"closeDate":145,"ageDays":146,"sharesAsOf":147},312041322.3472557,"fresh","2026-08-05",1,"2026-07-08",{"count":146,"fetchedAt":149,"source":140},"2026-08-06T23:15:58.715Z",{"data":151,"meta":162},{"ticker":32,"ceo":152,"industry":153,"fullTimeEmployees":25,"ipoDate":154,"country":155,"state":156,"city":157,"website":158,"exchangeShort":25,"marketCap":25,"beta":159,"range52w":160,"fetchedAt":161},"Gregory Rush Monahan","Shell Companies","2026-03-16","US","NY","New York","https:\u002F\u002Flegatomerger.com\u002F",-0.04924456,"9.8-9.99","2026-07-29T14:02:09.698Z",{"count":146,"fetchedAt":149,"source":140},{"data":164,"meta":166},{"ticker":32,"points":165},[],{"count":146,"fetchedAt":149,"source":140},{"data":168,"meta":389},{"congressTrades":169,"insiderTrades":170,"priceHistory":179,"ticker":32},[],[171,172,173,174,175,176,177,178],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":57,"pricePerShare":41,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":57,"pricePerShare":41,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":57,"pricePerShare":41,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":76,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":88,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":96,"transactionDate":97},{"cik":29,"filedAt":102,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":46,"transactionDate":107},{"cik":29,"filedAt":110,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":57,"pricePerShare":41,"rawFilingUrl":113,"shares":105,"sharesOwnedAfter":114,"totalValue":106,"transactionCode":96,"transactionDate":115},[180,182,184,186,189,192,195,198,201,204,206,209,212,214,216,218,220,222,224,226,228,230,232,234,236,238,240,242,244,246,248,250,252,254,256,258,260,262,264,266,268,270,272,274,276,278,280,282,284,286,288,290,292,294,297,299,302,304,306,308,310,313,315,317,319,321,323,325,327,329,331,333,335,337,339,341,344,346,348,349,352,354,356,358,360,363,365,367,369,371,373,375,376,379,381,383,385,386,388],{"date":154,"close":181},9.949999809265137,{"date":183,"close":181},"2026-03-17",{"date":185,"close":181},"2026-03-18",{"date":187,"close":188},"2026-03-19",9.850000381469727,{"date":190,"close":191},"2026-03-20",9.84000015258789,{"date":193,"close":194},"2026-03-23",9.880000114440918,{"date":196,"close":197},"2026-03-24",9.890000343322754,{"date":199,"close":200},"2026-03-25",9.899999618530273,{"date":202,"close":203},"2026-03-26",9.869999885559082,{"date":205,"close":203},"2026-03-27",{"date":207,"close":208},"2026-03-30",9.859999656677246,{"date":210,"close":211},"2026-03-31",9.90999984741211,{"date":213,"close":203},"2026-04-01",{"date":215,"close":203},"2026-04-02",{"date":217,"close":208},"2026-04-06",{"date":219,"close":194},"2026-04-07",{"date":221,"close":203},"2026-04-08",{"date":223,"close":208},"2026-04-09",{"date":225,"close":208},"2026-04-10",{"date":227,"close":208},"2026-04-13",{"date":229,"close":208},"2026-04-14",{"date":231,"close":208},"2026-04-15",{"date":233,"close":191},"2026-04-16",{"date":235,"close":194},"2026-04-17",{"date":237,"close":194},"2026-04-20",{"date":239,"close":188},"2026-04-21",{"date":241,"close":203},"2026-04-22",{"date":243,"close":203},"2026-04-23",{"date":245,"close":203},"2026-04-24",{"date":247,"close":197},"2026-04-27",{"date":249,"close":208},"2026-04-28",{"date":251,"close":208},"2026-04-29",{"date":253,"close":208},"2026-04-30",{"date":255,"close":208},"2026-05-01",{"date":257,"close":188},"2026-05-04",{"date":259,"close":191},"2026-05-05",{"date":261,"close":203},"2026-05-06",{"date":263,"close":188},"2026-05-07",{"date":265,"close":188},"2026-05-08",{"date":267,"close":197},"2026-05-11",{"date":269,"close":197},"2026-05-12",{"date":271,"close":197},"2026-05-13",{"date":273,"close":197},"2026-05-14",{"date":275,"close":197},"2026-05-15",{"date":277,"close":211},"2026-05-18",{"date":279,"close":211},"2026-05-19",{"date":281,"close":211},"2026-05-20",{"date":283,"close":211},"2026-05-21",{"date":285,"close":200},"2026-05-22",{"date":287,"close":211},"2026-05-26",{"date":289,"close":211},"2026-05-27",{"date":291,"close":211},"2026-05-28",{"date":293,"close":211},"2026-05-29",{"date":295,"close":296},"2026-06-01",9.920000076293945,{"date":298,"close":296},"2026-06-02",{"date":300,"close":301},"2026-06-03",9.930000305175781,{"date":303,"close":301},"2026-06-04",{"date":305,"close":296},"2026-06-05",{"date":307,"close":301},"2026-06-08",{"date":309,"close":296},"2026-06-09",{"date":311,"close":312},"2026-06-10",9.800000190734863,{"date":314,"close":197},"2026-06-11",{"date":316,"close":197},"2026-06-12",{"date":318,"close":211},"2026-06-15",{"date":320,"close":211},"2026-06-16",{"date":322,"close":296},"2026-06-17",{"date":324,"close":211},"2026-06-18",{"date":326,"close":296},"2026-06-22",{"date":328,"close":296},"2026-06-23",{"date":330,"close":296},"2026-06-24",{"date":332,"close":296},"2026-06-25",{"date":334,"close":296},"2026-06-26",{"date":336,"close":296},"2026-06-29",{"date":338,"close":296},"2026-06-30",{"date":340,"close":301},"2026-07-01",{"date":342,"close":343},"2026-07-02",9.9399995803833,{"date":345,"close":301},"2026-07-06",{"date":347,"close":343},"2026-07-07",{"date":147,"close":181},{"date":350,"close":351},"2026-07-09",9.960000038146973,{"date":353,"close":351},"2026-07-10",{"date":355,"close":351},"2026-07-13",{"date":357,"close":351},"2026-07-14",{"date":359,"close":351},"2026-07-15",{"date":361,"close":362},"2026-07-16",9.970000267028809,{"date":364,"close":362},"2026-07-17",{"date":366,"close":351},"2026-07-20",{"date":368,"close":351},"2026-07-21",{"date":370,"close":351},"2026-07-22",{"date":372,"close":351},"2026-07-23",{"date":374,"close":362},"2026-07-24",{"date":97,"close":362},{"date":377,"close":378},"2026-07-28",9.979999542236328,{"date":380,"close":378},"2026-07-29",{"date":382,"close":378},"2026-07-30",{"date":384,"close":378},"2026-07-31",{"date":47,"close":378},{"date":387,"close":378},"2026-08-04",{"date":145,"close":378},{"count":146,"fetchedAt":390,"source":140},"2026-08-06T23:15:58.716Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":392},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786058158669]