[{"data":1,"prerenderedAt":1666},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-congress-LEN":25,"ticker-reddit-LEN":1650,"ticker-mcap-LEN":1651,"ticker-profile-LEN":1656,"ticker-earnings-LEN":1660,"i-lucide:download":1664},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"data":26,"meta":1646},{"congressTrades":27,"insiderTrades":302,"priceHistory":303,"ticker":45},[28,48,55,62,72,78,83,88,97,102,105,112,118,126,128,133,142,144,146,151,154,156,161,169,174,181,190,195,200,205,207,212,217,220,225,230,235,238,241,246,249,251,256,261,263,266,269,283,289,296],{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":37,"filingId":38,"ingestedAt":39,"memberName":40,"memberSlug":41,"owner":42,"party":43,"sourceLink":44,"ticker":45,"transactionDate":46,"type":47},"$1,001 - $15,000",15000,8001,1001,"Lennar Corp","Stock","house","CA17","2026-08-12","ro-khanna|LEN|2026-07-07|Sale|$1,001 - $15,000||Stock","2026-08-13T17:05:32.828Z","Ro Khanna","ro-khanna","Other","D","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9116267.pdf","LEN","2026-07-07","Sale",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":49,"filingId":50,"ingestedAt":51,"memberName":40,"memberSlug":41,"owner":42,"party":43,"sourceLink":52,"ticker":45,"transactionDate":53,"type":54},"2026-06-11","ro-khanna|LEN|2026-05-01|Purchase|$1,001 - $15,000||Stock","2026-06-15T20:00:41.789Z","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9116142.pdf","2026-05-01","Purchase",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":56,"filingId":57,"ingestedAt":58,"memberName":40,"memberSlug":41,"owner":59,"party":43,"sourceLink":60,"ticker":45,"transactionDate":61,"type":54},"2026-05-13","ro-khanna|LEN|2026-04-13|Purchase|$1,001 - $15,000|Spouse|Stock","2026-05-17T07:34:21.608Z","Spouse","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9115822.pdf","2026-04-13",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":63,"assetType":34,"chamber":35,"district":64,"disclosureDate":65,"filingId":66,"ingestedAt":67,"memberName":68,"memberSlug":69,"owner":42,"party":43,"sourceLink":70,"ticker":45,"transactionDate":71,"type":42},"Lennar Corporation Class A Common Stock","CA31","2026-02-13","gilbert-ray-cisneros|LEN|2026-01-09|Sale (Full)|$1,001 - $15,000||Stock","2026-09-05T19:14:02.536Z","Gilbert Ray Cisneros","gilbert-ray-cisneros","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20033983.pdf","2026-01-09",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":73,"filingId":74,"ingestedAt":75,"memberName":40,"memberSlug":41,"owner":59,"party":43,"sourceLink":76,"ticker":45,"transactionDate":77,"type":47},"2026-02-10","ro-khanna|LEN|2026-01-29|Sale|$1,001 - $15,000|Spouse|Stock","2026-09-05T19:19:28.605Z","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F8221322.pdf","2026-01-29",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":63,"assetType":34,"chamber":35,"district":64,"disclosureDate":79,"filingId":80,"ingestedAt":67,"memberName":68,"memberSlug":69,"owner":42,"party":43,"sourceLink":81,"ticker":45,"transactionDate":82,"type":42},"2026-01-12","gilbert-ray-cisneros|LEN|2025-12-19|Sale (Partial)|$1,001 - $15,000||Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20033762.pdf","2025-12-19",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":63,"assetType":34,"chamber":35,"district":64,"disclosureDate":84,"filingId":85,"ingestedAt":67,"memberName":68,"memberSlug":69,"owner":42,"party":43,"sourceLink":86,"ticker":45,"transactionDate":87,"type":54},"2025-12-15","gilbert-ray-cisneros|LEN|2025-11-18|Purchase|$1,001 - $15,000||Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2025\u002F20033619.pdf","2025-11-18",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":89,"disclosureDate":90,"filingId":91,"ingestedAt":67,"memberName":92,"memberSlug":93,"owner":59,"party":94,"sourceLink":95,"ticker":45,"transactionDate":96,"type":54},"TX10","2025-12-10","michael-t-mccaul|LEN|2025-11-05|Purchase|$1,001 - $15,000|Spouse|Stock","Michael T. McCaul","michael-t-mccaul","R","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2025\u002F8221263.pdf","2025-11-05",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":89,"disclosureDate":98,"filingId":99,"ingestedAt":67,"memberName":92,"memberSlug":93,"owner":59,"party":94,"sourceLink":100,"ticker":45,"transactionDate":101,"type":54},"2025-11-11","michael-t-mccaul|LEN|2025-10-03|Purchase|$1,001 - $15,000|Spouse|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2025\u002F8221228.pdf","2025-10-03",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":89,"disclosureDate":98,"filingId":103,"ingestedAt":67,"memberName":92,"memberSlug":93,"owner":59,"party":94,"sourceLink":100,"ticker":45,"transactionDate":104,"type":54},"michael-t-mccaul|LEN|2025-10-10|Purchase|$1,001 - $15,000|Spouse|Stock","2025-10-10",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":63,"assetType":34,"chamber":35,"district":106,"disclosureDate":104,"filingId":107,"ingestedAt":67,"memberName":108,"memberSlug":109,"owner":59,"party":43,"sourceLink":110,"ticker":45,"transactionDate":111,"type":42},"OR04","val-hoyle|LEN|2025-09-23|Sale (Full)|$1,001 - $15,000|Spouse|Stock","Val Hoyle","val-hoyle","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2025\u002F20032211.pdf","2025-09-23",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":63,"assetType":34,"chamber":35,"district":106,"disclosureDate":113,"filingId":114,"ingestedAt":115,"memberName":108,"memberSlug":109,"owner":59,"party":43,"sourceLink":116,"ticker":45,"transactionDate":117,"type":54},"2025-09-12","val-hoyle|LEN|2025-06-26|Purchase|$1,001 - $15,000|Spouse|Stock","2026-09-05T19:19:38.682Z","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2025\u002F20032070.pdf","2025-06-26",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":63,"assetType":34,"chamber":35,"district":119,"disclosureDate":120,"filingId":121,"ingestedAt":67,"memberName":122,"memberSlug":123,"owner":42,"party":43,"sourceLink":124,"ticker":45,"transactionDate":125,"type":54},"NY15","2025-08-20","ritchie-torres|LEN|2024-09-26|Purchase|$1,001 - $15,000||Stock","Ritchie Torres","ritchie-torres","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2025\u002F20030930.pdf","2024-09-26",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":63,"assetType":34,"chamber":35,"district":119,"disclosureDate":120,"filingId":127,"ingestedAt":67,"memberName":122,"memberSlug":123,"owner":42,"party":43,"sourceLink":124,"ticker":45,"transactionDate":125,"type":42},"ritchie-torres|LEN|2024-09-26|Sale (Full)|$1,001 - $15,000||Stock",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":129,"filingId":130,"ingestedAt":67,"memberName":40,"memberSlug":41,"owner":42,"party":43,"sourceLink":131,"ticker":45,"transactionDate":132,"type":54},"2025-08-08","ro-khanna|LEN|2025-07-25|Purchase|$1,001 - $15,000||Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2025\u002F9115575.pdf","2025-07-25",{"amountLabel":134,"amountMax":135,"amountMid":136,"amountMin":137,"assetDescription":33,"assetType":34,"chamber":35,"district":89,"disclosureDate":138,"filingId":139,"ingestedAt":67,"memberName":92,"memberSlug":93,"owner":59,"party":94,"sourceLink":140,"ticker":45,"transactionDate":141,"type":47},"$15,001 - $50,000",50000,32501,15001,"2025-07-09","michael-t-mccaul|LEN|2025-06-16|Sale|$15,001 - $50,000|Spouse|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2025\u002F8221173.pdf","2025-06-16",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":89,"disclosureDate":138,"filingId":143,"ingestedAt":67,"memberName":92,"memberSlug":93,"owner":59,"party":94,"sourceLink":140,"ticker":45,"transactionDate":117,"type":54},"michael-t-mccaul|LEN|2025-06-26|Purchase|$1,001 - $15,000|Spouse|Stock",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":89,"disclosureDate":138,"filingId":145,"ingestedAt":67,"memberName":92,"memberSlug":93,"owner":59,"party":94,"sourceLink":140,"ticker":45,"transactionDate":117,"type":54},"michael-t-mccaul|LEN|2025-06-26|Purchase|$1,001 - $15,000|Spouse|Stock|2",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":64,"disclosureDate":147,"filingId":148,"ingestedAt":67,"memberName":68,"memberSlug":69,"owner":42,"party":43,"sourceLink":149,"ticker":45,"transactionDate":150,"type":54},"2025-06-09","gilbert-ray-cisneros|LEN|2025-05-30|Purchase|$1,001 - $15,000||Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2025\u002F20030461.pdf","2025-05-30",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":63,"assetType":34,"chamber":35,"district":64,"disclosureDate":152,"filingId":153,"ingestedAt":67,"memberName":68,"memberSlug":69,"owner":42,"party":43,"sourceLink":149,"ticker":45,"transactionDate":150,"type":54},"2025-06-06","gilbert-ray-cisneros|LEN|2025-05-30|Purchase|$1,001 - $15,000||Stock|2",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":63,"assetType":34,"chamber":35,"district":64,"disclosureDate":152,"filingId":155,"ingestedAt":67,"memberName":68,"memberSlug":69,"owner":42,"party":43,"sourceLink":149,"ticker":45,"transactionDate":150,"type":54},"gilbert-ray-cisneros|LEN|2025-05-30|Purchase|$1,001 - $15,000||Stock|3",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":89,"disclosureDate":157,"filingId":158,"ingestedAt":67,"memberName":92,"memberSlug":93,"owner":59,"party":94,"sourceLink":159,"ticker":45,"transactionDate":160,"type":54},"2025-05-15","michael-t-mccaul|LEN|2025-04-01|Purchase|$1,001 - $15,000|Spouse|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2025\u002F8220904.pdf","2025-04-01",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":162,"disclosureDate":163,"filingId":164,"ingestedAt":67,"memberName":165,"memberSlug":166,"owner":42,"party":94,"sourceLink":167,"ticker":45,"transactionDate":168,"type":47},"PA08","2025-04-29","robert-p-bresnahan|LEN|2025-04-08|Sale|$1,001 - $15,000||Stock","Robert P. Bresnahan","robert-p-bresnahan","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2025\u002F20030238.pdf","2025-04-08",{"amountLabel":134,"amountMax":135,"amountMid":136,"amountMin":137,"assetDescription":33,"assetType":34,"chamber":35,"district":89,"disclosureDate":170,"filingId":171,"ingestedAt":67,"memberName":92,"memberSlug":93,"owner":59,"party":94,"sourceLink":172,"ticker":45,"transactionDate":173,"type":54},"2025-04-18","michael-t-mccaul|LEN|2025-03-25|Purchase|$15,001 - $50,000|Spouse|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2025\u002F8220834.pdf","2025-03-25",{"amountLabel":175,"amountMax":176,"amountMid":177,"amountMin":178,"assetDescription":33,"assetType":34,"chamber":35,"district":89,"disclosureDate":170,"filingId":179,"ingestedAt":67,"memberName":92,"memberSlug":93,"owner":59,"party":94,"sourceLink":172,"ticker":45,"transactionDate":180,"type":54},"$50,001 - $100,000",100000,75001,50001,"michael-t-mccaul|LEN|2025-03-13|Purchase|$50,001 - $100,000|Spouse|Stock","2025-03-13",{"amountLabel":134,"amountMax":135,"amountMid":136,"amountMin":137,"assetDescription":33,"assetType":34,"chamber":35,"district":182,"disclosureDate":183,"filingId":184,"ingestedAt":185,"memberName":186,"memberSlug":187,"owner":42,"party":94,"sourceLink":188,"ticker":45,"transactionDate":189,"type":47},"IN06","2025-04-14","jefferson-shreve|LEN|2025-03-31|Sale|$15,001 - $50,000||Stock","2026-09-05T19:19:50.681Z","Jefferson Shreve","jefferson-shreve","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2025\u002F20029038.pdf","2025-03-31",{"amountLabel":134,"amountMax":135,"amountMid":136,"amountMin":137,"assetDescription":63,"assetType":34,"chamber":35,"district":182,"disclosureDate":191,"filingId":192,"ingestedAt":185,"memberName":186,"memberSlug":187,"owner":42,"party":94,"sourceLink":193,"ticker":45,"transactionDate":194,"type":42},"2025-03-09","jefferson-shreve|LEN|2025-02-24|Sale (Partial)|$15,001 - $50,000||Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2025\u002F20027879.pdf","2025-02-24",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":196,"filingId":197,"ingestedAt":75,"memberName":40,"memberSlug":41,"owner":42,"party":43,"sourceLink":198,"ticker":45,"transactionDate":199,"type":54},"2024-12-06","ro-khanna|LEN|2024-11-15|Purchase|$1,001 - $15,000||Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2024\u002F8220691.pdf","2024-11-15",{"amountLabel":134,"amountMax":135,"amountMid":136,"amountMin":137,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":201,"filingId":202,"ingestedAt":75,"memberName":40,"memberSlug":41,"owner":59,"party":43,"sourceLink":203,"ticker":45,"transactionDate":204,"type":47},"2024-02-05","ro-khanna|LEN|2024-01-10|Sale|$15,001 - $50,000|Spouse|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2024\u002F8220127.pdf","2024-01-10",{"amountLabel":134,"amountMax":135,"amountMid":136,"amountMin":137,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":201,"filingId":206,"ingestedAt":75,"memberName":40,"memberSlug":41,"owner":42,"party":43,"sourceLink":203,"ticker":45,"transactionDate":204,"type":47},"ro-khanna|LEN|2024-01-10|Sale|$15,001 - $50,000||Stock",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":208,"filingId":209,"ingestedAt":75,"memberName":40,"memberSlug":41,"owner":59,"party":43,"sourceLink":210,"ticker":45,"transactionDate":211,"type":47},"2023-01-03","ro-khanna|LEN|2022-12-27|Sale|$1,001 - $15,000|Spouse|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2022\u002F8219318.pdf","2022-12-27",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":213,"filingId":214,"ingestedAt":75,"memberName":40,"memberSlug":41,"owner":59,"party":43,"sourceLink":215,"ticker":45,"transactionDate":216,"type":54},"2022-12-06","ro-khanna|LEN|2022-11-03|Purchase|$1,001 - $15,000|Spouse|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2022\u002F8219288.pdf","2022-11-03",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":213,"filingId":218,"ingestedAt":75,"memberName":40,"memberSlug":41,"owner":42,"party":43,"sourceLink":215,"ticker":45,"transactionDate":219,"type":54},"ro-khanna|LEN|2022-11-02|Purchase|$1,001 - $15,000||Stock","2022-11-02",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":221,"filingId":222,"ingestedAt":75,"memberName":40,"memberSlug":41,"owner":42,"party":43,"sourceLink":223,"ticker":45,"transactionDate":224,"type":54},"2022-10-07","ro-khanna|LEN|2022-09-06|Purchase|$1,001 - $15,000||Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2022\u002F8219242.pdf","2022-09-06",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":226,"filingId":227,"ingestedAt":75,"memberName":40,"memberSlug":41,"owner":42,"party":43,"sourceLink":228,"ticker":45,"transactionDate":229,"type":47},"2022-07-07","ro-khanna|LEN|2022-06-27|Sale|$1,001 - $15,000||Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2022\u002F8219068.pdf","2022-06-27",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":231,"filingId":232,"ingestedAt":75,"memberName":40,"memberSlug":41,"owner":42,"party":43,"sourceLink":233,"ticker":45,"transactionDate":234,"type":54},"2022-06-10","ro-khanna|LEN|2022-05-10|Purchase|$1,001 - $15,000||Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2022\u002F8218940.pdf","2022-05-10",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":231,"filingId":236,"ingestedAt":75,"memberName":40,"memberSlug":41,"owner":59,"party":43,"sourceLink":233,"ticker":45,"transactionDate":237,"type":54},"ro-khanna|LEN|2022-05-23|Purchase|$1,001 - $15,000|Spouse|Stock","2022-05-23",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":231,"filingId":239,"ingestedAt":75,"memberName":40,"memberSlug":41,"owner":59,"party":43,"sourceLink":233,"ticker":45,"transactionDate":240,"type":54},"ro-khanna|LEN|2022-05-05|Purchase|$1,001 - $15,000|Spouse|Stock","2022-05-05",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":242,"filingId":243,"ingestedAt":75,"memberName":40,"memberSlug":41,"owner":59,"party":43,"sourceLink":244,"ticker":45,"transactionDate":245,"type":54},"2022-05-06","ro-khanna|LEN|2022-04-11|Purchase|$1,001 - $15,000|Spouse|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2022\u002F8218730.pdf","2022-04-11",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":242,"filingId":247,"ingestedAt":75,"memberName":40,"memberSlug":41,"owner":42,"party":43,"sourceLink":244,"ticker":45,"transactionDate":248,"type":47},"ro-khanna|LEN|2022-04-13|Sale|$1,001 - $15,000||Stock","2022-04-13",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":242,"filingId":250,"ingestedAt":75,"memberName":40,"memberSlug":41,"owner":59,"party":43,"sourceLink":244,"ticker":45,"transactionDate":245,"type":47},"ro-khanna|LEN|2022-04-11|Sale|$1,001 - $15,000|Spouse|Stock",{"amountLabel":175,"amountMax":176,"amountMid":177,"amountMin":178,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":252,"filingId":253,"ingestedAt":75,"memberName":40,"memberSlug":41,"owner":59,"party":43,"sourceLink":254,"ticker":45,"transactionDate":255,"type":47},"2022-03-08","ro-khanna|LEN|2022-02-17|Sale|$50,001 - $100,000|Spouse|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2022\u002F8218597.pdf","2022-02-17",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":257,"filingId":258,"ingestedAt":75,"memberName":40,"memberSlug":41,"owner":42,"party":43,"sourceLink":259,"ticker":45,"transactionDate":260,"type":54},"2022-02-08","ro-khanna|LEN|2022-01-11|Purchase|$1,001 - $15,000||Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2022\u002F8218560.pdf","2022-01-11",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":257,"filingId":262,"ingestedAt":75,"memberName":40,"memberSlug":41,"owner":59,"party":43,"sourceLink":259,"ticker":45,"transactionDate":260,"type":47},"ro-khanna|LEN|2022-01-11|Sale|$1,001 - $15,000|Spouse|Stock",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":257,"filingId":264,"ingestedAt":75,"memberName":40,"memberSlug":41,"owner":42,"party":43,"sourceLink":259,"ticker":45,"transactionDate":265,"type":47},"ro-khanna|LEN|2022-01-20|Sale|$1,001 - $15,000||Stock","2022-01-20",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":257,"filingId":267,"ingestedAt":75,"memberName":40,"memberSlug":41,"owner":59,"party":43,"sourceLink":259,"ticker":45,"transactionDate":268,"type":54},"ro-khanna|LEN|2022-01-21|Purchase|$1,001 - $15,000|Spouse|Stock","2022-01-21",{"amountLabel":270,"amountMax":271,"amountMid":272,"amountMin":273,"assetDescription":274,"assetType":34,"chamber":35,"district":275,"disclosureDate":276,"filingId":277,"ingestedAt":278,"memberName":279,"memberSlug":280,"owner":42,"party":43,"sourceLink":281,"ticker":45,"transactionDate":282,"type":42},"$100,001 - $250,000",250000,175001,100001,"Lennar Corporation Class A","FL27","2020-06-23","donna-shalala|LEN|2020-06-19|Sale (Partial)|$100,001 - $250,000||Stock","2026-09-05T19:28:19.090Z","Donna Shalala","donna-shalala","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2020\u002F20016829.pdf","2020-06-19",{"amountLabel":270,"amountMax":271,"amountMid":272,"amountMin":273,"assetDescription":284,"assetType":34,"chamber":35,"district":275,"disclosureDate":285,"filingId":286,"ingestedAt":278,"memberName":279,"memberSlug":280,"owner":42,"party":43,"sourceLink":287,"ticker":45,"transactionDate":288,"type":42},"Lennar Corporation Class a","2020-05-15","donna-shalala|LEN|2020-05-13|Sale (Partial)|$100,001 - $250,000||Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2020\u002F20016566.pdf","2020-05-13",{"amountLabel":290,"amountMax":291,"amountMid":292,"amountMin":293,"assetDescription":284,"assetType":34,"chamber":35,"district":275,"disclosureDate":285,"filingId":294,"ingestedAt":278,"memberName":279,"memberSlug":280,"owner":42,"party":43,"sourceLink":287,"ticker":45,"transactionDate":295,"type":42},"$250,001 - $500,000",500000,375001,250001,"donna-shalala|LEN|2020-05-07|Sale (Partial)|$250,001 - $500,000||Stock","2020-05-07",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":274,"assetType":34,"chamber":35,"district":64,"disclosureDate":297,"filingId":298,"ingestedAt":299,"memberName":68,"memberSlug":69,"owner":42,"party":43,"sourceLink":300,"ticker":45,"transactionDate":301,"type":42},"2020-04-16","gilbert-ray-cisneros|LEN|2020-03-18|Sale (Full)|$1,001 - $15,000|--|Stock","2026-09-05T19:19:30.732Z","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2020\u002F20016402.pdf","2020-03-18",[],[304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,407,410,413,416,419,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,799,802,805,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,881,883,886,889,892,895,898,901,903,906,908,911,914,917,920,923,926,929,932,935,938,940,943,946,949,952,955,958,960,963,966,969,972,974,977,980,982,985,988,991,994,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1049,1052,1055,1058,1060,1062,1065,1068,1071,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1117,1120,1123,1125,1128,1131,1134,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1174,1176,1179,1182,1185,1188,1190,1193,1196,1199,1202,1205,1208,1210,1213,1216,1219,1222,1225,1228,1231,1233,1236,1239,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1398,1401,1404,1407,1410,1413,1416,1419,1421,1424,1427,1430,1433,1436,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1479,1481,1483,1485,1488,1491,1494,1497,1500,1503,1506,1509,1511,1514,1517,1520,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1566,1569,1572,1575,1578,1581,1584,1587,1590,1593,1596,1597,1600,1603,1606,1609,1612,1615,1617,1620,1623,1626,1629,1632,1635,1638,1641,1644],{"date":305,"close":306},"2021-09-10",96.55372619628906,{"date":308,"close":309},"2021-09-17",98.0445327758789,{"date":311,"close":312},"2021-09-24",96.7667007446289,{"date":314,"close":315},"2021-10-01",90.70668029785156,{"date":317,"close":318},"2021-10-08",90.85189056396484,{"date":320,"close":321},"2021-10-15",94.01742553710938,{"date":323,"close":324},"2021-10-22",97.2894515991211,{"date":326,"close":327},"2021-10-29",96.73765563964844,{"date":329,"close":330},"2021-11-05",100.9583740234375,{"date":332,"close":333},"2021-11-12",104.77250671386719,{"date":335,"close":336},"2021-11-19",107.87027740478516,{"date":338,"close":339},"2021-11-26",103.62052154541016,{"date":341,"close":342},"2021-12-03",108.73184967041016,{"date":344,"close":345},"2021-12-10",113.17521667480469,{"date":347,"close":348},"2021-12-17",102.45885467529297,{"date":350,"close":351},"2021-12-23",108.47047424316406,{"date":353,"close":354},"2021-12-31",112.44918060302734,{"date":356,"close":357},"2022-01-07",99.66117858886719,{"date":359,"close":360},"2022-01-14",104.70474243164062,{"date":268,"close":362},92.26524353027344,{"date":364,"close":365},"2022-01-28",90.43562316894531,{"date":367,"close":368},"2022-02-04",87.41529846191406,{"date":370,"close":371},"2022-02-11",88.61568450927734,{"date":373,"close":374},"2022-02-18",86.57308959960938,{"date":376,"close":377},"2022-02-25",87.9283676147461,{"date":379,"close":380},"2022-03-04",86.29235076904297,{"date":382,"close":383},"2022-03-11",83.80445098876953,{"date":385,"close":386},"2022-03-18",89.583740234375,{"date":388,"close":389},"2022-03-25",80.13552856445312,{"date":391,"close":392},"2022-04-01",79.69990539550781,{"date":394,"close":395},"2022-04-08",72.52661895751953,{"date":397,"close":398},"2022-04-14",74.31752014160156,{"date":400,"close":401},"2022-04-22",74.52081298828125,{"date":403,"close":404},"2022-04-29",74.04647064208984,{"date":242,"close":406},76.03097534179688,{"date":408,"close":409},"2022-05-13",74.3078384399414,{"date":411,"close":412},"2022-05-20",72.06195831298828,{"date":414,"close":415},"2022-05-27",78.57695770263672,{"date":417,"close":418},"2022-06-03",77.62826538085938,{"date":231,"close":420},72.0716323852539,{"date":422,"close":423},"2022-06-17",62.565345764160156,{"date":425,"close":426},"2022-06-24",69.63214111328125,{"date":428,"close":429},"2022-07-01",72.21684265136719,{"date":431,"close":432},"2022-07-08",75.88577270507812,{"date":434,"close":435},"2022-07-15",75.59535217285156,{"date":437,"close":438},"2022-07-22",80.42594146728516,{"date":440,"close":441},"2022-07-29",82.28460693359375,{"date":443,"close":444},"2022-08-05",82.02323150634766,{"date":446,"close":447},"2022-08-12",85.45014190673828,{"date":449,"close":450},"2022-08-19",81.16166687011719,{"date":452,"close":453},"2022-08-26",77.7637939453125,{"date":455,"close":456},"2022-09-02",75.38237762451172,{"date":458,"close":459},"2022-09-09",77.27008819580078,{"date":461,"close":462},"2022-09-16",73.36882781982422,{"date":464,"close":465},"2022-09-23",74.60794067382812,{"date":467,"close":468},"2022-09-30",72.16844177246094,{"date":221,"close":470},75.61471557617188,{"date":472,"close":473},"2022-10-14",71.1132583618164,{"date":475,"close":476},"2022-10-21",71.08422088623047,{"date":478,"close":479},"2022-10-28",79.4191665649414,{"date":481,"close":482},"2022-11-04",77.0667953491211,{"date":484,"close":485},"2022-11-11",85.21781158447266,{"date":487,"close":488},"2022-11-18",82.00387573242188,{"date":490,"close":491},"2022-11-25",83.62052154541016,{"date":493,"close":494},"2022-12-02",85.47918701171875,{"date":496,"close":497},"2022-12-09",85.67279815673828,{"date":499,"close":500},"2022-12-16",89.25460052490234,{"date":502,"close":503},"2022-12-23",87.7250747680664,{"date":505,"close":506},"2022-12-30",87.6089096069336,{"date":508,"close":509},"2023-01-06",92.60406494140625,{"date":511,"close":512},"2023-01-13",95.66311645507812,{"date":514,"close":515},"2023-01-20",93.60116577148438,{"date":517,"close":518},"2023-01-27",97.39593505859375,{"date":520,"close":521},"2023-02-03",101.46176147460938,{"date":523,"close":524},"2023-02-10",98.64472198486328,{"date":526,"close":527},"2023-02-17",95.92449188232422,{"date":529,"close":530},"2023-02-24",92.77831268310547,{"date":532,"close":533},"2023-03-03",94.49177551269531,{"date":535,"close":536},"2023-03-10",94.26911926269531,{"date":538,"close":539},"2023-03-17",100.19361114501953,{"date":541,"close":542},"2023-03-24",100.42594146728516,{"date":544,"close":545},"2023-03-31",101.7521743774414,{"date":547,"close":548},"2023-04-06",98.79961395263672,{"date":550,"close":551},"2023-04-14",101.64569091796875,{"date":553,"close":554},"2023-04-21",107.64762878417969,{"date":556,"close":557},"2023-04-28",109.2061996459961,{"date":559,"close":560},"2023-05-05",109.81607055664062,{"date":562,"close":563},"2023-05-12",109.61277770996094,{"date":565,"close":566},"2023-05-19",109.9612808227539,{"date":568,"close":569},"2023-05-26",104.01742553710938,{"date":571,"close":572},"2023-06-02",108.42207336425781,{"date":574,"close":575},"2023-06-09",110.55178833007812,{"date":577,"close":578},"2023-06-16",116.18586730957031,{"date":580,"close":581},"2023-06-23",118.39302825927734,{"date":583,"close":584},"2023-06-30",121.30686950683594,{"date":586,"close":587},"2023-07-07",116.36979675292969,{"date":589,"close":590},"2023-07-14",128.98353576660156,{"date":592,"close":593},"2023-07-21",122.60406494140625,{"date":595,"close":596},"2023-07-28",123.69796752929688,{"date":598,"close":599},"2023-08-04",121.55856323242188,{"date":601,"close":602},"2023-08-11",119.29331970214844,{"date":604,"close":605},"2023-08-18",113.26234436035156,{"date":607,"close":608},"2023-08-25",110.39690399169922,{"date":610,"close":611},"2023-09-01",116.805419921875,{"date":613,"close":614},"2023-09-08",114.87899017333984,{"date":616,"close":617},"2023-09-15",111.09390258789062,{"date":619,"close":620},"2023-09-22",109.87415313720703,{"date":622,"close":623},"2023-09-29",108.64472198486328,{"date":625,"close":626},"2023-10-06",105.73088073730469,{"date":628,"close":629},"2023-10-13",105.8083267211914,{"date":631,"close":632},"2023-10-20",100.47434997558594,{"date":634,"close":632},"2023-10-27",{"date":636,"close":637},"2023-11-03",115.99225616455078,{"date":639,"close":640},"2023-11-10",118.29622650146484,{"date":642,"close":643},"2023-11-17",123.41722869873047,{"date":645,"close":646},"2023-11-24",123.5527572631836,{"date":648,"close":649},"2023-12-01",127.37657165527344,{"date":651,"close":652},"2023-12-08",135.12100219726562,{"date":654,"close":655},"2023-12-15",144.51113891601562,{"date":657,"close":658},"2023-12-22",142.71055603027344,{"date":660,"close":661},"2023-12-29",144.27879333496094,{"date":663,"close":664},"2024-01-05",141.5972900390625,{"date":666,"close":667},"2024-01-12",146.9022216796875,{"date":669,"close":670},"2024-01-19",146.96031188964844,{"date":672,"close":673},"2024-01-26",143.63987731933594,{"date":675,"close":676},"2024-02-02",149.09002685546875,{"date":678,"close":679},"2024-02-09",148.13165283203125,{"date":681,"close":682},"2024-02-16",145.4210968017578,{"date":684,"close":685},"2024-02-23",150.1258544921875,{"date":687,"close":688},"2024-03-01",156.32139587402344,{"date":690,"close":691},"2024-03-08",158.94482421875,{"date":693,"close":694},"2024-03-15",151.56825256347656,{"date":696,"close":697},"2024-03-22",161.2584686279297,{"date":699,"close":700},"2024-03-28",166.4859619140625,{"date":702,"close":703},"2024-04-05",160.90997314453125,{"date":705,"close":706},"2024-04-12",154.7918701171875,{"date":708,"close":709},"2024-04-19",145.39205932617188,{"date":711,"close":712},"2024-04-26",149.361083984375,{"date":714,"close":715},"2024-05-03",153.04937744140625,{"date":717,"close":718},"2024-05-10",157.72506713867188,{"date":720,"close":721},"2024-05-17",160.58082580566406,{"date":723,"close":724},"2024-05-24",151.3843231201172,{"date":726,"close":727},"2024-05-31",155.2274932861328,{"date":729,"close":730},"2024-06-07",149.09971618652344,{"date":732,"close":733},"2024-06-14",150.14520263671875,{"date":735,"close":736},"2024-06-21",146.7086181640625,{"date":738,"close":739},"2024-06-28",145.08229064941406,{"date":741,"close":742},"2024-07-05",138.07357788085938,{"date":744,"close":745},"2024-07-12",154.7725067138672,{"date":747,"close":748},"2024-07-19",165.47918701171875,{"date":750,"close":751},"2024-07-26",171.0648651123047,{"date":753,"close":754},"2024-08-02",168.88673400878906,{"date":756,"close":757},"2024-08-09",164.33688354492188,{"date":759,"close":760},"2024-08-16",166.2729949951172,{"date":762,"close":763},"2024-08-23",179.10939025878906,{"date":765,"close":766},"2024-08-30",176.24395751953125,{"date":768,"close":769},"2024-09-06",173.68829345703125,{"date":771,"close":772},"2024-09-13",179.97096252441406,{"date":774,"close":775},"2024-09-20",176.3697967529297,{"date":777,"close":778},"2024-09-27",181.05517578125,{"date":780,"close":781},"2024-10-04",176.42788696289062,{"date":783,"close":784},"2024-10-11",172.49757385253906,{"date":786,"close":787},"2024-10-18",182.8944854736328,{"date":789,"close":790},"2024-10-25",167.7444305419922,{"date":792,"close":793},"2024-11-01",164.24008178710938,{"date":795,"close":796},"2024-11-08",167.06680297851562,{"date":199,"close":798},163.45594787597656,{"date":800,"close":801},"2024-11-22",163.76573181152344,{"date":803,"close":804},"2024-11-29",168.8189697265625,{"date":196,"close":806},158.22845458984375,{"date":808,"close":809},"2024-12-13",149.4578857421875,{"date":811,"close":812},"2024-12-20",133.66893005371094,{"date":814,"close":815},"2024-12-27",132.80735778808594,{"date":817,"close":818},"2025-01-03",131.53919982910156,{"date":820,"close":821},"2025-01-10",125.42110443115234,{"date":823,"close":824},"2025-01-17",137.0183868408203,{"date":826,"close":827},"2025-01-24",132.36000061035156,{"date":829,"close":830},"2025-01-31",131.24000549316406,{"date":832,"close":833},"2025-02-07",121.94000244140625,{"date":835,"close":836},"2025-02-14",123.83999633789062,{"date":838,"close":839},"2025-02-21",120.56999969482422,{"date":841,"close":842},"2025-02-28",119.62999725341797,{"date":844,"close":845},"2025-03-07",125.19000244140625,{"date":847,"close":848},"2025-03-14",118.0999984741211,{"date":850,"close":851},"2025-03-21",115.22000122070312,{"date":853,"close":854},"2025-03-28",113.93000030517578,{"date":856,"close":857},"2025-04-04",111.02999877929688,{"date":859,"close":860},"2025-04-11",105.23999786376953,{"date":862,"close":863},"2025-04-17",104.7300033569336,{"date":865,"close":866},"2025-04-25",107.62999725341797,{"date":868,"close":869},"2025-05-02",110.19999694824219,{"date":871,"close":872},"2025-05-09",108.63999938964844,{"date":874,"close":875},"2025-05-16",111.86000061035156,{"date":877,"close":878},"2025-05-23",105.18000030517578,{"date":150,"close":880},106.08000183105469,{"date":152,"close":882},108.52999877929688,{"date":884,"close":885},"2025-06-13",108.61000061035156,{"date":887,"close":888},"2025-06-20",106.41999816894531,{"date":890,"close":891},"2025-06-27",110.20999908447266,{"date":893,"close":894},"2025-07-03",110.12000274658203,{"date":896,"close":897},"2025-07-11",113.95999908447266,{"date":899,"close":900},"2025-07-18",109.56999969482422,{"date":132,"close":902},115.33000183105469,{"date":904,"close":905},"2025-08-01",115.9800033569336,{"date":129,"close":907},120.8499984741211,{"date":909,"close":910},"2025-08-15",131.9499969482422,{"date":912,"close":913},"2025-08-22",135.75,{"date":915,"close":916},"2025-08-29",133.13999938964844,{"date":918,"close":919},"2025-09-03",134.0800018310547,{"date":921,"close":922},"2025-09-04",138.07000732421875,{"date":924,"close":925},"2025-09-05",141.8800048828125,{"date":927,"close":928},"2025-09-08",142.39999389648438,{"date":930,"close":931},"2025-09-09",137.4499969482422,{"date":933,"close":934},"2025-09-10",136.5800018310547,{"date":936,"close":937},"2025-09-11",140.08999633789062,{"date":113,"close":939},137.27000427246094,{"date":941,"close":942},"2025-09-15",133.77000427246094,{"date":944,"close":945},"2025-09-16",133.80999755859375,{"date":947,"close":948},"2025-09-17",132.97000122070312,{"date":950,"close":951},"2025-09-18",132.8699951171875,{"date":953,"close":954},"2025-09-19",127.31999969482422,{"date":956,"close":957},"2025-09-22",121.91000366210938,{"date":111,"close":959},123.25,{"date":961,"close":962},"2025-09-24",125.69000244140625,{"date":964,"close":965},"2025-09-25",124.0199966430664,{"date":967,"close":968},"2025-09-26",126.04000091552734,{"date":970,"close":971},"2025-09-29",127.68000030517578,{"date":973,"close":968},"2025-09-30",{"date":975,"close":976},"2025-10-01",128.2100067138672,{"date":978,"close":979},"2025-10-02",128.3300018310547,{"date":101,"close":981},130.07000732421875,{"date":983,"close":984},"2025-10-06",126.38999938964844,{"date":986,"close":987},"2025-10-07",122.13999938964844,{"date":989,"close":990},"2025-10-08",120.12000274658203,{"date":992,"close":993},"2025-10-09",117.91000366210938,{"date":104,"close":995},118.7699966430664,{"date":997,"close":998},"2025-10-13",118.0199966430664,{"date":1000,"close":1001},"2025-10-14",122.2300033569336,{"date":1003,"close":1004},"2025-10-15",122.44000244140625,{"date":1006,"close":1007},"2025-10-16",122.87000274658203,{"date":1009,"close":1010},"2025-10-17",125.81999969482422,{"date":1012,"close":1013},"2025-10-20",125.8499984741211,{"date":1015,"close":1016},"2025-10-21",128.24000549316406,{"date":1018,"close":1019},"2025-10-22",127.13999938964844,{"date":1021,"close":1022},"2025-10-23",127.33999633789062,{"date":1024,"close":1025},"2025-10-24",127.56999969482422,{"date":1027,"close":1028},"2025-10-27",128.72000122070312,{"date":1030,"close":1031},"2025-10-28",128.22000122070312,{"date":1033,"close":1034},"2025-10-29",124.18000030517578,{"date":1036,"close":1037},"2025-10-30",124.12999725341797,{"date":1039,"close":1040},"2025-10-31",123.7699966430664,{"date":1042,"close":1043},"2025-11-03",120.58999633789062,{"date":1045,"close":1046},"2025-11-04",121.6500015258789,{"date":96,"close":1048},121.18000030517578,{"date":1050,"close":1051},"2025-11-06",120.33000183105469,{"date":1053,"close":1054},"2025-11-07",121.55000305175781,{"date":1056,"close":1057},"2025-11-10",123.20999908447266,{"date":98,"close":1059},125.44000244140625,{"date":1061,"close":1037},"2025-11-12",{"date":1063,"close":1064},"2025-11-13",121.23999786376953,{"date":1066,"close":1067},"2025-11-14",121.11000061035156,{"date":1069,"close":1070},"2025-11-17",114.0999984741211,{"date":87,"close":1072},115.97000122070312,{"date":1074,"close":1075},"2025-11-19",115.16000366210938,{"date":1077,"close":1078},"2025-11-20",116.25,{"date":1080,"close":1081},"2025-11-21",123.16000366210938,{"date":1083,"close":1084},"2025-11-24",122.95999908447266,{"date":1086,"close":1087},"2025-11-25",131.0800018310547,{"date":1089,"close":1090},"2025-11-26",131.27999877929688,{"date":1092,"close":1093},"2025-11-28",131.3000030517578,{"date":1095,"close":1096},"2025-12-01",130.22999572753906,{"date":1098,"close":1099},"2025-12-02",129.72999572753906,{"date":1101,"close":1102},"2025-12-03",133.1300048828125,{"date":1104,"close":1105},"2025-12-04",126.75,{"date":1107,"close":1108},"2025-12-05",123.91000366210938,{"date":1110,"close":1111},"2025-12-08",120.70999908447266,{"date":1113,"close":1114},"2025-12-09",117.19000244140625,{"date":90,"close":1116},120.02999877929688,{"date":1118,"close":1119},"2025-12-11",119.1500015258789,{"date":1121,"close":1122},"2025-12-12",119.37000274658203,{"date":84,"close":1124},119.7300033569336,{"date":1126,"close":1127},"2025-12-16",117.56999969482422,{"date":1129,"close":1130},"2025-12-17",112.2300033569336,{"date":1132,"close":1133},"2025-12-18",108.33000183105469,{"date":82,"close":1135},107.98999786376953,{"date":1137,"close":1138},"2025-12-22",106.98999786376953,{"date":1140,"close":1141},"2025-12-23",104.73999786376953,{"date":1143,"close":1144},"2025-12-24",105.08999633789062,{"date":1146,"close":1147},"2025-12-26",104.9000015258789,{"date":1149,"close":1150},"2025-12-29",103.91999816894531,{"date":1152,"close":1153},"2025-12-30",103.88999938964844,{"date":1155,"close":1156},"2025-12-31",102.80000305175781,{"date":1158,"close":1159},"2026-01-02",104.22000122070312,{"date":1161,"close":1162},"2026-01-05",105.4000015258789,{"date":1164,"close":1165},"2026-01-06",106.36000061035156,{"date":1167,"close":1168},"2026-01-07",103.93000030517578,{"date":1170,"close":1171},"2026-01-08",109.55000305175781,{"date":71,"close":1173},119.25,{"date":79,"close":1175},120.9000015258789,{"date":1177,"close":1178},"2026-01-13",123.31999969482422,{"date":1180,"close":1181},"2026-01-14",121.38999938964844,{"date":1183,"close":1184},"2026-01-15",122.25,{"date":1186,"close":1187},"2026-01-16",118.58999633789062,{"date":1189,"close":1075},"2026-01-20",{"date":1191,"close":1192},"2026-01-21",118,{"date":1194,"close":1195},"2026-01-22",114.70999908447266,{"date":1197,"close":1198},"2026-01-23",111.83999633789062,{"date":1200,"close":1201},"2026-01-26",110.58000183105469,{"date":1203,"close":1204},"2026-01-27",110.06999969482422,{"date":1206,"close":1207},"2026-01-28",110.79000091552734,{"date":77,"close":1209},111.2300033569336,{"date":1211,"close":1212},"2026-01-30",109.3499984741211,{"date":1214,"close":1215},"2026-02-02",108.80000305175781,{"date":1217,"close":1218},"2026-02-03",112.52999877929688,{"date":1220,"close":1221},"2026-02-04",115.2699966430664,{"date":1223,"close":1224},"2026-02-05",115.37000274658203,{"date":1226,"close":1227},"2026-02-06",114.0199966430664,{"date":1229,"close":1230},"2026-02-09",114.08000183105469,{"date":73,"close":1232},119.4000015258789,{"date":1234,"close":1235},"2026-02-11",120.98999786376953,{"date":1237,"close":1238},"2026-02-12",120.83000183105469,{"date":65,"close":1240},122.27999877929688,{"date":1242,"close":1243},"2026-02-17",121.44000244140625,{"date":1245,"close":1246},"2026-02-18",121.26000213623047,{"date":1248,"close":1249},"2026-02-19",116.12000274658203,{"date":1251,"close":1252},"2026-02-20",116.45999908447266,{"date":1254,"close":1255},"2026-02-23",116.19999694824219,{"date":1257,"close":1258},"2026-02-24",116.4000015258789,{"date":1260,"close":1261},"2026-02-25",110.7300033569336,{"date":1263,"close":1264},"2026-02-26",112,{"date":1266,"close":1267},"2026-02-27",114.36000061035156,{"date":1269,"close":1270},"2026-03-02",110.61000061035156,{"date":1272,"close":1273},"2026-03-03",108.41000366210938,{"date":1275,"close":1276},"2026-03-04",106.52999877929688,{"date":1278,"close":1279},"2026-03-05",104.30000305175781,{"date":1281,"close":1282},"2026-03-06",101.16999816894531,{"date":1284,"close":1285},"2026-03-09",99.94000244140625,{"date":1287,"close":1288},"2026-03-10",98.72000122070312,{"date":1290,"close":1291},"2026-03-11",96.56999969482422,{"date":1293,"close":1294},"2026-03-12",92.54000091552734,{"date":1296,"close":1297},"2026-03-13",94.95999908447266,{"date":1299,"close":1300},"2026-03-16",95.94999694824219,{"date":1302,"close":1303},"2026-03-17",97.02999877929688,{"date":1305,"close":1306},"2026-03-18",94.75,{"date":1308,"close":1309},"2026-03-19",93.72000122070312,{"date":1311,"close":1312},"2026-03-20",90.55000305175781,{"date":1314,"close":1315},"2026-03-23",93.45999908447266,{"date":1317,"close":1318},"2026-03-24",92.37999725341797,{"date":1320,"close":1321},"2026-03-25",92.19000244140625,{"date":1323,"close":1324},"2026-03-26",91.11000061035156,{"date":1326,"close":1327},"2026-03-27",90.25,{"date":1329,"close":1330},"2026-03-30",84.87999725341797,{"date":1332,"close":1333},"2026-03-31",86.83999633789062,{"date":1335,"close":1336},"2026-04-01",85.44000244140625,{"date":1338,"close":1339},"2026-04-02",86.48999786376953,{"date":1341,"close":1342},"2026-04-06",88.56999969482422,{"date":1344,"close":1345},"2026-04-07",85.62000274658203,{"date":1347,"close":1348},"2026-04-08",88.62999725341797,{"date":1350,"close":1351},"2026-04-09",88.93000030517578,{"date":1353,"close":1354},"2026-04-10",88.97000122070312,{"date":61,"close":1356},89.79000091552734,{"date":1358,"close":1359},"2026-04-14",88.83000183105469,{"date":1361,"close":1362},"2026-04-15",88.44000244140625,{"date":1364,"close":1365},"2026-04-16",88.80000305175781,{"date":1367,"close":1368},"2026-04-17",92.79000091552734,{"date":1370,"close":1371},"2026-04-20",94.12000274658203,{"date":1373,"close":1374},"2026-04-21",94.80999755859375,{"date":1376,"close":1377},"2026-04-22",94.44999694824219,{"date":1379,"close":1380},"2026-04-23",94.18000030517578,{"date":1382,"close":1383},"2026-04-24",94.05000305175781,{"date":1385,"close":1386},"2026-04-27",93.25,{"date":1388,"close":1389},"2026-04-28",92.31999969482422,{"date":1391,"close":1392},"2026-04-29",88.70999908447266,{"date":1394,"close":1395},"2026-04-30",90.30000305175781,{"date":53,"close":1397},88.44999694824219,{"date":1399,"close":1400},"2026-05-04",84.36000061035156,{"date":1402,"close":1403},"2026-05-05",86.19999694824219,{"date":1405,"close":1406},"2026-05-06",90.54000091552734,{"date":1408,"close":1409},"2026-05-07",87.73999786376953,{"date":1411,"close":1412},"2026-05-08",88.37999725341797,{"date":1414,"close":1415},"2026-05-11",87.08999633789062,{"date":1417,"close":1418},"2026-05-12",85.86000061035156,{"date":56,"close":1420},84.97000122070312,{"date":1422,"close":1423},"2026-05-14",85.25,{"date":1425,"close":1426},"2026-05-15",82.30000305175781,{"date":1428,"close":1429},"2026-05-18",83.81999969482422,{"date":1431,"close":1432},"2026-05-19",83,{"date":1434,"close":1435},"2026-05-20",87.30999755859375,{"date":1437,"close":1359},"2026-05-21",{"date":1439,"close":1440},"2026-05-22",88.86000061035156,{"date":1442,"close":1443},"2026-05-26",89.29000091552734,{"date":1445,"close":1446},"2026-05-27",90.95999908447266,{"date":1448,"close":1449},"2026-05-28",89.75,{"date":1451,"close":1452},"2026-05-29",89.77999877929688,{"date":1454,"close":1455},"2026-06-01",90.11000061035156,{"date":1457,"close":1458},"2026-06-02",90.9000015258789,{"date":1460,"close":1461},"2026-06-03",89.45999908447266,{"date":1463,"close":1464},"2026-06-04",91.87999725341797,{"date":1466,"close":1467},"2026-06-05",90.48999786376953,{"date":1469,"close":1470},"2026-06-08",90.73999786376953,{"date":1472,"close":1473},"2026-06-09",92.55999755859375,{"date":1475,"close":1476},"2026-06-10",89.8499984741211,{"date":49,"close":1478},94.94999694824219,{"date":1480,"close":1395},"2026-06-12",{"date":1482,"close":1449},"2026-06-15",{"date":1484,"close":1452},"2026-06-16",{"date":1486,"close":1487},"2026-06-17",86.4800033569336,{"date":1489,"close":1490},"2026-06-18",89.7300033569336,{"date":1492,"close":1493},"2026-06-22",87.44000244140625,{"date":1495,"close":1496},"2026-06-23",87.3499984741211,{"date":1498,"close":1499},"2026-06-24",92.94999694824219,{"date":1501,"close":1502},"2026-06-25",93.86000061035156,{"date":1504,"close":1505},"2026-06-26",93.5199966430664,{"date":1507,"close":1508},"2026-06-29",90.8499984741211,{"date":1510,"close":1467},"2026-06-30",{"date":1512,"close":1513},"2026-07-01",87.05999755859375,{"date":1515,"close":1516},"2026-07-02",88.20999908447266,{"date":1518,"close":1519},"2026-07-06",87.6500015258789,{"date":46,"close":1521},86.73999786376953,{"date":1523,"close":1524},"2026-07-08",83.58999633789062,{"date":1526,"close":1527},"2026-07-09",84.3499984741211,{"date":1529,"close":1530},"2026-07-10",84.2699966430664,{"date":1532,"close":1533},"2026-07-13",82.83999633789062,{"date":1535,"close":1536},"2026-07-14",83.70999908447266,{"date":1538,"close":1539},"2026-07-15",85.29000091552734,{"date":1541,"close":1542},"2026-07-16",86.4000015258789,{"date":1544,"close":1545},"2026-07-17",83.88999938964844,{"date":1547,"close":1548},"2026-07-20",82.9000015258789,{"date":1550,"close":1551},"2026-07-21",81.83999633789062,{"date":1553,"close":1554},"2026-07-22",82.1500015258789,{"date":1556,"close":1557},"2026-07-23",82.12999725341797,{"date":1559,"close":1560},"2026-07-24",84.63999938964844,{"date":1562,"close":1563},"2026-07-27",85.04000091552734,{"date":1565,"close":1519},"2026-07-28",{"date":1567,"close":1568},"2026-07-29",84.55999755859375,{"date":1570,"close":1571},"2026-07-30",83.75,{"date":1573,"close":1574},"2026-07-31",82.3499984741211,{"date":1576,"close":1577},"2026-08-03",85.19999694824219,{"date":1579,"close":1580},"2026-08-04",87.0199966430664,{"date":1582,"close":1583},"2026-08-05",87.87999725341797,{"date":1585,"close":1586},"2026-08-06",84.81999969482422,{"date":1588,"close":1589},"2026-08-07",88.18000030517578,{"date":1591,"close":1592},"2026-08-10",85.5999984741211,{"date":1594,"close":1595},"2026-08-11",87.55000305175781,{"date":37,"close":1577},{"date":1598,"close":1599},"2026-08-13",87.54000091552734,{"date":1601,"close":1602},"2026-08-14",86.83000183105469,{"date":1604,"close":1605},"2026-08-17",86.54000091552734,{"date":1607,"close":1608},"2026-08-18",84.94000244140625,{"date":1610,"close":1611},"2026-08-19",87.30000305175781,{"date":1613,"close":1614},"2026-08-20",85.41999816894531,{"date":1616,"close":1580},"2026-08-21",{"date":1618,"close":1619},"2026-08-24",88.16000366210938,{"date":1621,"close":1622},"2026-08-25",87.68000030517578,{"date":1624,"close":1625},"2026-08-26",87.1500015258789,{"date":1627,"close":1628},"2026-08-27",85.11000061035156,{"date":1630,"close":1631},"2026-08-28",86.33000183105469,{"date":1633,"close":1634},"2026-08-31",84.11000061035156,{"date":1636,"close":1637},"2026-09-01",82.75,{"date":1639,"close":1640},"2026-09-02",83.58000183105469,{"date":1642,"close":1643},"2026-09-03",84.44999694824219,{"date":1645,"close":1640},"2026-09-04",{"count":1647,"fetchedAt":1648,"source":1649},1,"2026-09-05T20:49:17.890Z","sqlite",null,{"data":1652,"meta":1654},{"value":1650,"quality":1653,"closeDate":1650,"ageDays":1650,"sharesAsOf":1650},"unknown",{"count":1647,"fetchedAt":1655,"source":1649},"2026-09-05T21:00:32.938Z",{"data":1657,"meta":1658},{"ticker":45,"ceo":1650,"industry":1650,"fullTimeEmployees":1650,"ipoDate":1650,"country":1650,"state":1650,"city":1650,"website":1650,"exchangeShort":1650,"marketCap":1650,"beta":1650,"range52w":1650,"fetchedAt":1650},{"count":1647,"fetchedAt":1659,"source":1649},"2026-09-05T21:00:32.939Z",{"data":1661,"meta":1663},{"ticker":45,"points":1662},[],{"count":1647,"fetchedAt":1659,"source":1649},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1665},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",1788642032918]