[{"data":1,"prerenderedAt":1488},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-LEO":25,"$f1ebregrbk8st6":26,"ticker-mcap-LEO":703,"ticker-profile-LEO":709,"ticker-earnings-LEO":723,"ticker-congress-LEO":727,"i-lucide:download":1484,"i-lucide:info":1486},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":699},{"identity":28,"transactions":32,"sectorSlug":25,"relatedTickers":118,"landing":119,"priceSeries":130},{"cik":29,"issuerName":30,"sector":25,"ticker":31,"priceFailureCount":4},"818972","BNY MELLON STRATEGIC MUNICIPALS, INC.","LEO",[33,51,63,70,77,82,92,103,110],{"cik":29,"filedAt":34,"filingId":35,"formType":36,"originalSubmissionDate":25,"periodOfReport":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":37,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-10-22T21:38:16.000Z","0001510281-26-000374-0","4","2026-10-21","Saba Capital Management, L.P.","","I",5.73,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1510281\u002F000151028126000374\u002F0001510281-26-000374-index.htm",45831,6482189,262611.63,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":50},"2026-10-22T21:26:35.000Z",{"cik":29,"filedAt":52,"filingId":53,"formType":36,"originalSubmissionDate":25,"periodOfReport":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":54,"intentLabel":47,"signalQuality":48,"insiderHistory":60},"2026-10-22T00:00:00.000Z","0000070858-26-000496-0","2026-10-20","BANK OF AMERICA CORP \u002FDE\u002F",5.725,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F70858\u002F000007085826000496\u002F0000070858-26-000496-index.htm",34,194.64999999999998,{"daysSinceLastFiling":61,"isFirstFiling":6,"priorFilingDate":62},5,"2026-10-16T18:12:36.000Z",{"cik":29,"filedAt":52,"filingId":64,"formType":36,"originalSubmissionDate":25,"periodOfReport":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":57,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":46,"transactionDate":54,"intentLabel":47,"signalQuality":48,"insiderHistory":69},"0000070858-26-000496-1",5.6689,149,183,844.6661,{"daysSinceLastFiling":61,"isFirstFiling":6,"priorFilingDate":62},{"cik":29,"filedAt":52,"filingId":71,"formType":36,"originalSubmissionDate":25,"periodOfReport":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":57,"shares":66,"sharesOwnedAfter":58,"totalValue":72,"transactionCode":73,"transactionDate":54,"intentLabel":74,"signalQuality":75,"insiderHistory":76},"0000070858-26-000496-2",853.025,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":61,"isFirstFiling":6,"priorFilingDate":62},{"cik":29,"filedAt":52,"filingId":78,"formType":36,"originalSubmissionDate":25,"periodOfReport":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":4,"totalValue":80,"transactionCode":73,"transactionDate":54,"intentLabel":74,"signalQuality":75,"insiderHistory":81},"0000070858-26-000496-3",5.655,192.27,{"daysSinceLastFiling":61,"isFirstFiling":6,"priorFilingDate":62},{"cik":29,"filedAt":83,"filingId":84,"formType":36,"originalSubmissionDate":25,"periodOfReport":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":85,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":46,"transactionDate":54,"intentLabel":47,"signalQuality":48,"insiderHistory":90},"2026-10-21T00:00:00.000Z","0001510281-26-000369-0",5.72,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1510281\u002F000151028126000369\u002F0001510281-26-000369-index.htm",7724,6436358,44181.28,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":91},"2026-10-20T17:50:28.000Z",{"cik":29,"filedAt":93,"filingId":94,"formType":36,"originalSubmissionDate":25,"periodOfReport":95,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":46,"transactionDate":95,"intentLabel":47,"signalQuality":48,"insiderHistory":101},"2026-10-20T00:00:00.000Z","0001510281-26-000365-0","2026-10-16",5.66,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1510281\u002F000151028126000365\u002F0001510281-26-000365-index.htm",250087,6340617,1415492.42,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":102},"2026-10-19T22:02:49.000Z",{"cik":29,"filedAt":93,"filingId":104,"formType":36,"originalSubmissionDate":25,"periodOfReport":95,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":105,"rawFilingUrl":97,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":46,"transactionDate":95,"intentLabel":47,"signalQuality":48,"insiderHistory":109},"0001510281-26-000365-1",5.63,72771,6413388,409700.73,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":102},{"cik":29,"filedAt":93,"filingId":111,"formType":36,"originalSubmissionDate":25,"periodOfReport":95,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":97,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":46,"transactionDate":116,"intentLabel":47,"signalQuality":48,"insiderHistory":117},"0001510281-26-000365-2",5.67,15246,6428634,86444.81999999999,"2026-10-19",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":102},[],[120,121,122,123,124,125,126,128,129],{"filingId":35,"sinceFilingPct":25,"asOfDate":25,"inCluster":6,"isPlanned":6,"priorFilingDate":50},{"filingId":53,"sinceFilingPct":25,"asOfDate":25,"inCluster":6,"isPlanned":6,"priorFilingDate":62},{"filingId":64,"sinceFilingPct":25,"asOfDate":25,"inCluster":6,"isPlanned":6,"priorFilingDate":62},{"filingId":71,"sinceFilingPct":25,"asOfDate":25,"inCluster":6,"isPlanned":6,"priorFilingDate":62},{"filingId":78,"sinceFilingPct":25,"asOfDate":25,"inCluster":6,"isPlanned":6,"priorFilingDate":62},{"filingId":84,"sinceFilingPct":25,"asOfDate":25,"inCluster":6,"isPlanned":6,"priorFilingDate":91},{"filingId":94,"sinceFilingPct":127,"asOfDate":37,"inCluster":6,"isPlanned":6,"priorFilingDate":102},-0.008726036748416655,{"filingId":104,"sinceFilingPct":127,"asOfDate":37,"inCluster":6,"isPlanned":6,"priorFilingDate":102},{"filingId":111,"sinceFilingPct":127,"asOfDate":37,"inCluster":6,"isPlanned":6,"priorFilingDate":102},[131,134,137,140,143,146,149,151,154,157,160,162,165,168,170,172,174,176,178,180,182,184,187,190,192,194,196,199,201,203,205,207,209,211,213,215,217,219,222,224,226,228,230,232,234,236,239,241,243,246,249,251,254,257,259,262,265,268,270,272,274,276,278,280,282,284,286,289,292,295,298,300,302,304,307,309,311,314,317,319,321,323,325,327,329,331,333,335,337,340,342,344,346,349,351,353,356,358,360,362,364,366,368,370,372,375,378,381,383,386,388,390,392,394,396,399,401,403,405,407,409,411,413,415,417,419,421,423,425,427,429,431,433,435,437,439,441,443,445,447,449,451,453,455,457,459,461,463,465,467,469,471,473,475,477,479,481,483,485,487,489,491,493,495,497,499,501,503,505,507,509,511,513,515,517,519,521,523,525,527,529,531,533,535,537,539,541,543,545,547,549,552,555,557,560,562,564,567,569,571,573,575,577,579,581,583,585,587,589,591,594,596,598,600,602,604,606,609,611,613,616,619,622,625,628,631,634,636,639,641,643,646,649,652,655,658,661,664,667,669,672,675,677,680,683,685,688,691,693,695,697],{"date":132,"close":133},"2025-10-22",6.349999904632568,{"date":135,"close":136},"2025-10-23",6.309999942779541,{"date":138,"close":139},"2025-10-24",6.340000152587891,{"date":141,"close":142},"2025-10-27",6.320000171661377,{"date":144,"close":145},"2025-10-28",6.329999923706055,{"date":147,"close":148},"2025-10-29",6.260000228881836,{"date":150,"close":148},"2025-10-30",{"date":152,"close":153},"2025-10-31",6.300000190734863,{"date":155,"close":156},"2025-11-03",6.269999980926514,{"date":158,"close":159},"2025-11-04",6.289999961853027,{"date":161,"close":156},"2025-11-05",{"date":163,"close":164},"2025-11-06",6.239999771118164,{"date":166,"close":167},"2025-11-07",6.25,{"date":169,"close":156},"2025-11-10",{"date":171,"close":136},"2025-11-11",{"date":173,"close":136},"2025-11-12",{"date":175,"close":136},"2025-11-13",{"date":177,"close":156},"2025-11-14",{"date":179,"close":148},"2025-11-17",{"date":181,"close":156},"2025-11-18",{"date":183,"close":167},"2025-11-19",{"date":185,"close":186},"2025-11-20",6.210000038146973,{"date":188,"close":189},"2025-11-21",6.170000076293945,{"date":191,"close":186},"2025-11-24",{"date":193,"close":186},"2025-11-25",{"date":195,"close":186},"2025-11-26",{"date":197,"close":198},"2025-11-28",6.21999979019165,{"date":200,"close":186},"2025-12-01",{"date":202,"close":186},"2025-12-02",{"date":204,"close":167},"2025-12-03",{"date":206,"close":153},"2025-12-04",{"date":208,"close":136},"2025-12-05",{"date":210,"close":136},"2025-12-08",{"date":212,"close":159},"2025-12-09",{"date":214,"close":136},"2025-12-10",{"date":216,"close":159},"2025-12-11",{"date":218,"close":159},"2025-12-12",{"date":220,"close":221},"2025-12-15",6.28000020980835,{"date":223,"close":136},"2025-12-16",{"date":225,"close":159},"2025-12-17",{"date":227,"close":145},"2025-12-18",{"date":229,"close":136},"2025-12-19",{"date":231,"close":221},"2025-12-22",{"date":233,"close":167},"2025-12-23",{"date":235,"close":164},"2025-12-24",{"date":237,"close":238},"2025-12-26",6.230000019073486,{"date":240,"close":167},"2025-12-29",{"date":242,"close":133},"2025-12-30",{"date":244,"close":245},"2025-12-31",6.360000133514404,{"date":247,"close":248},"2026-01-02",6.380000114440918,{"date":250,"close":248},"2026-01-05",{"date":252,"close":253},"2026-01-06",6.389999866485596,{"date":255,"close":256},"2026-01-07",6.400000095367432,{"date":258,"close":256},"2026-01-08",{"date":260,"close":261},"2026-01-09",6.429999828338623,{"date":263,"close":264},"2026-01-12",6.420000076293945,{"date":266,"close":267},"2026-01-13",6.449999809265137,{"date":269,"close":261},"2026-01-14",{"date":271,"close":261},"2026-01-15",{"date":273,"close":267},"2026-01-16",{"date":275,"close":256},"2026-01-20",{"date":277,"close":253},"2026-01-21",{"date":279,"close":145},"2026-01-22",{"date":281,"close":139},"2026-01-23",{"date":283,"close":136},"2026-01-26",{"date":285,"close":248},"2026-01-27",{"date":287,"close":288},"2026-01-28",6.46999979019165,{"date":290,"close":291},"2026-01-29",6.5,{"date":293,"close":294},"2026-01-30",6.480000019073486,{"date":296,"close":297},"2026-02-02",6.460000038146973,{"date":299,"close":294},"2026-02-03",{"date":301,"close":294},"2026-02-04",{"date":303,"close":291},"2026-02-05",{"date":305,"close":306},"2026-02-06",6.510000228881836,{"date":308,"close":306},"2026-02-09",{"date":310,"close":291},"2026-02-10",{"date":312,"close":313},"2026-02-11",6.519999980926514,{"date":315,"close":316},"2026-02-12",6.489999771118164,{"date":318,"close":316},"2026-02-13",{"date":320,"close":313},"2026-02-17",{"date":322,"close":313},"2026-02-18",{"date":324,"close":316},"2026-02-19",{"date":326,"close":288},"2026-02-20",{"date":328,"close":297},"2026-02-23",{"date":330,"close":267},"2026-02-24",{"date":332,"close":297},"2026-02-25",{"date":334,"close":291},"2026-02-26",{"date":336,"close":306},"2026-02-27",{"date":338,"close":339},"2026-03-02",6.539999961853027,{"date":341,"close":288},"2026-03-03",{"date":343,"close":297},"2026-03-04",{"date":345,"close":264},"2026-03-05",{"date":347,"close":348},"2026-03-06",6.409999847412109,{"date":350,"close":245},"2026-03-09",{"date":352,"close":248},"2026-03-10",{"date":354,"close":355},"2026-03-11",6.369999885559082,{"date":357,"close":153},"2026-03-12",{"date":359,"close":167},"2026-03-13",{"date":361,"close":159},"2026-03-16",{"date":363,"close":133},"2026-03-17",{"date":365,"close":133},"2026-03-18",{"date":367,"close":355},"2026-03-19",{"date":369,"close":164},"2026-03-20",{"date":371,"close":189},"2026-03-23",{"date":373,"close":374},"2026-03-24",6.079999923706055,{"date":376,"close":377},"2026-03-25",6.139999866485596,{"date":379,"close":380},"2026-03-26",6.070000171661377,{"date":382,"close":380},"2026-03-27",{"date":384,"close":385},"2026-03-30",6.090000152587891,{"date":387,"close":159},"2026-03-31",{"date":389,"close":145},"2026-04-01",{"date":391,"close":198},"2026-04-02",{"date":393,"close":186},"2026-04-06",{"date":395,"close":142},"2026-04-07",{"date":397,"close":398},"2026-04-08",6.440000057220459,{"date":400,"close":288},"2026-04-09",{"date":402,"close":398},"2026-04-10",{"date":404,"close":261},"2026-04-13",{"date":406,"close":256},"2026-04-14",{"date":408,"close":248},"2026-04-15",{"date":410,"close":253},"2026-04-16",{"date":412,"close":261},"2026-04-17",{"date":414,"close":267},"2026-04-20",{"date":416,"close":248},"2026-04-21",{"date":418,"close":142},"2026-04-22",{"date":420,"close":145},"2026-04-23",{"date":422,"close":136},"2026-04-24",{"date":424,"close":145},"2026-04-27",{"date":426,"close":142},"2026-04-28",{"date":428,"close":159},"2026-04-29",{"date":430,"close":142},"2026-04-30",{"date":432,"close":142},"2026-05-01",{"date":434,"close":167},"2026-05-04",{"date":436,"close":253},"2026-05-05",{"date":438,"close":398},"2026-05-06",{"date":440,"close":398},"2026-05-07",{"date":442,"close":291},"2026-05-08",{"date":444,"close":294},"2026-05-11",{"date":446,"close":256},"2026-05-12",{"date":448,"close":355},"2026-05-13",{"date":450,"close":245},"2026-05-14",{"date":452,"close":221},"2026-05-15",{"date":454,"close":164},"2026-05-18",{"date":456,"close":164},"2026-05-19",{"date":458,"close":156},"2026-05-20",{"date":460,"close":167},"2026-05-21",{"date":462,"close":159},"2026-05-22",{"date":464,"close":139},"2026-05-26",{"date":466,"close":256},"2026-05-27",{"date":468,"close":348},"2026-05-28",{"date":470,"close":261},"2026-05-29",{"date":472,"close":253},"2026-06-01",{"date":474,"close":256},"2026-06-02",{"date":476,"close":133},"2026-06-03",{"date":478,"close":248},"2026-06-04",{"date":480,"close":355},"2026-06-05",{"date":482,"close":133},"2026-06-08",{"date":484,"close":261},"2026-06-09",{"date":486,"close":398},"2026-06-10",{"date":488,"close":133},"2026-06-11",{"date":490,"close":248},"2026-06-12",{"date":492,"close":261},"2026-06-15",{"date":494,"close":256},"2026-06-16",{"date":496,"close":245},"2026-06-17",{"date":498,"close":348},"2026-06-18",{"date":500,"close":253},"2026-06-22",{"date":502,"close":253},"2026-06-23",{"date":504,"close":398},"2026-06-24",{"date":506,"close":267},"2026-06-25",{"date":508,"close":297},"2026-06-26",{"date":510,"close":316},"2026-06-29",{"date":512,"close":297},"2026-06-30",{"date":514,"close":306},"2026-07-01",{"date":516,"close":288},"2026-07-02",{"date":518,"close":297},"2026-07-06",{"date":520,"close":355},"2026-07-07",{"date":522,"close":133},"2026-07-08",{"date":524,"close":348},"2026-07-09",{"date":526,"close":253},"2026-07-10",{"date":528,"close":348},"2026-07-13",{"date":530,"close":256},"2026-07-14",{"date":532,"close":348},"2026-07-15",{"date":534,"close":256},"2026-07-16",{"date":536,"close":248},"2026-07-17",{"date":538,"close":355},"2026-07-20",{"date":540,"close":142},"2026-07-21",{"date":542,"close":153},"2026-07-22",{"date":544,"close":198},"2026-07-23",{"date":546,"close":198},"2026-07-24",{"date":548,"close":164},"2026-07-27",{"date":550,"close":551},"2026-07-28",6.190000057220459,{"date":553,"close":554},"2026-07-29",6.199999809265137,{"date":556,"close":551},"2026-07-30",{"date":558,"close":559},"2026-07-31",6.150000095367432,{"date":561,"close":189},"2026-08-03",{"date":563,"close":554},"2026-08-04",{"date":565,"close":566},"2026-08-05",6.159999847412109,{"date":568,"close":189},"2026-08-06",{"date":570,"close":198},"2026-08-07",{"date":572,"close":198},"2026-08-10",{"date":574,"close":186},"2026-08-11",{"date":576,"close":198},"2026-08-12",{"date":578,"close":164},"2026-08-13",{"date":580,"close":148},"2026-08-14",{"date":582,"close":554},"2026-08-17",{"date":584,"close":551},"2026-08-18",{"date":586,"close":186},"2026-08-19",{"date":588,"close":189},"2026-08-20",{"date":590,"close":189},"2026-08-21",{"date":592,"close":593},"2026-08-24",6.179999828338623,{"date":595,"close":554},"2026-08-25",{"date":597,"close":186},"2026-08-26",{"date":599,"close":189},"2026-08-27",{"date":601,"close":554},"2026-08-28",{"date":603,"close":593},"2026-08-31",{"date":605,"close":377},"2026-09-01",{"date":607,"close":608},"2026-09-02",6.119999885559082,{"date":610,"close":608},"2026-09-03",{"date":612,"close":380},"2026-09-04",{"date":614,"close":615},"2026-09-08",6.039999961853027,{"date":617,"close":618},"2026-09-09",6,{"date":620,"close":621},"2026-09-10",5.949999809265137,{"date":623,"close":624},"2026-09-11",5.920000076293945,{"date":626,"close":627},"2026-09-14",5.860000133514404,{"date":629,"close":630},"2026-09-15",5.789999961853027,{"date":632,"close":633},"2026-09-16",5.820000171661377,{"date":635,"close":627},"2026-09-17",{"date":637,"close":638},"2026-09-18",5.800000190734863,{"date":640,"close":638},"2026-09-21",{"date":642,"close":638},"2026-09-22",{"date":644,"close":645},"2026-09-23",5.690000057220459,{"date":647,"close":648},"2026-09-24",5.639999866485596,{"date":650,"close":651},"2026-09-25",5.630000114440918,{"date":653,"close":654},"2026-09-28",5.53000020980835,{"date":656,"close":657},"2026-09-29",5.46999979019165,{"date":659,"close":660},"2026-09-30",5.559999942779541,{"date":662,"close":663},"2026-10-01",5.579999923706055,{"date":665,"close":666},"2026-10-02",5.590000152587891,{"date":668,"close":657},"2026-10-05",{"date":670,"close":671},"2026-10-06",5.539999961853027,{"date":673,"close":674},"2026-10-07",5.440000057220459,{"date":676,"close":657},"2026-10-08",{"date":678,"close":679},"2026-10-09",5.550000190734863,{"date":681,"close":682},"2026-10-12",5.5,{"date":684,"close":660},"2026-10-13",{"date":686,"close":687},"2026-10-14",5.449999809265137,{"date":689,"close":690},"2026-10-15",5.599999904632568,{"date":95,"close":692},5.650000095367432,{"date":116,"close":694},5.670000076293945,{"date":54,"close":696},5.730000019073486,{"date":37,"close":698},5.679999828338623,{"count":700,"fetchedAt":701,"source":702},9,"2026-10-23T01:04:35.479Z","sqlite",{"data":704,"meta":706},{"value":25,"quality":705,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":707,"fetchedAt":708,"source":702},1,"2026-10-23T01:04:35.481Z",{"data":710,"meta":722},{"ticker":31,"ceo":711,"industry":712,"fullTimeEmployees":713,"ipoDate":714,"country":715,"state":716,"city":717,"website":718,"exchangeShort":25,"marketCap":25,"beta":719,"range52w":720,"fetchedAt":721},"Roberto Cingolani","Asset Management - Income",53778,"1987-09-23","US","NY","New York","http:\u002F\u002Fim.bnymellon.com\u002Fus\u002Fen\u002Fintermediary\u002Fproducts\u002Fclosed-end-funds.html",0.614,"5.41-6.55","2026-10-20T22:32:01.404Z",{"count":707,"fetchedAt":708,"source":702},{"data":724,"meta":726},{"ticker":31,"points":725},[],{"count":707,"fetchedAt":708,"source":702},{"data":728,"meta":1482},{"congressTrades":729,"insiderTrades":730,"priceHistory":740,"ticker":31},[],[731,732,733,734,735,736,737,738,739],{"cik":29,"filedAt":34,"filingId":35,"formType":36,"originalSubmissionDate":25,"periodOfReport":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":37},{"cik":29,"filedAt":52,"filingId":53,"formType":36,"originalSubmissionDate":25,"periodOfReport":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":54},{"cik":29,"filedAt":52,"filingId":64,"formType":36,"originalSubmissionDate":25,"periodOfReport":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":57,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":46,"transactionDate":54},{"cik":29,"filedAt":52,"filingId":71,"formType":36,"originalSubmissionDate":25,"periodOfReport":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":57,"shares":66,"sharesOwnedAfter":58,"totalValue":72,"transactionCode":73,"transactionDate":54},{"cik":29,"filedAt":52,"filingId":78,"formType":36,"originalSubmissionDate":25,"periodOfReport":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":4,"totalValue":80,"transactionCode":73,"transactionDate":54},{"cik":29,"filedAt":83,"filingId":84,"formType":36,"originalSubmissionDate":25,"periodOfReport":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":85,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":46,"transactionDate":54},{"cik":29,"filedAt":93,"filingId":94,"formType":36,"originalSubmissionDate":25,"periodOfReport":95,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":46,"transactionDate":95},{"cik":29,"filedAt":93,"filingId":104,"formType":36,"originalSubmissionDate":25,"periodOfReport":95,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":105,"rawFilingUrl":97,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":46,"transactionDate":95},{"cik":29,"filedAt":93,"filingId":111,"formType":36,"originalSubmissionDate":25,"periodOfReport":95,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":97,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":46,"transactionDate":116},[741,744,747,749,752,755,758,761,764,767,770,773,776,779,782,784,787,790,793,796,799,802,805,807,810,813,816,819,822,825,827,829,831,834,836,838,841,843,846,849,852,855,857,859,861,864,867,869,871,873,876,878,881,884,886,888,890,892,894,896,899,901,904,906,908,910,912,914,917,919,921,923,925,927,929,931,933,935,937,939,941,943,946,949,952,954,956,959,961,963,965,967,969,972,975,977,980,983,986,988,991,994,997,1000,1003,1006,1009,1012,1015,1017,1020,1022,1025,1027,1029,1032,1034,1036,1039,1041,1043,1045,1047,1049,1052,1054,1056,1058,1061,1063,1065,1068,1070,1072,1074,1076,1078,1080,1082,1084,1086,1088,1090,1092,1094,1096,1098,1100,1102,1104,1106,1108,1111,1113,1115,1117,1119,1121,1123,1125,1127,1129,1131,1133,1135,1137,1139,1141,1143,1145,1147,1149,1151,1153,1155,1157,1159,1161,1163,1165,1167,1169,1172,1175,1177,1179,1181,1183,1185,1187,1189,1191,1193,1195,1197,1199,1201,1203,1206,1209,1211,1213,1215,1217,1219,1221,1223,1225,1227,1229,1231,1232,1233,1234,1235,1236,1237,1238,1239,1240,1241,1242,1243,1244,1245,1246,1247,1248,1249,1250,1251,1252,1253,1254,1255,1256,1257,1258,1259,1260,1261,1262,1263,1264,1265,1266,1267,1268,1269,1270,1271,1272,1273,1274,1275,1276,1277,1278,1279,1280,1281,1282,1283,1284,1285,1286,1287,1288,1289,1290,1291,1292,1293,1294,1295,1296,1297,1298,1299,1300,1301,1302,1303,1304,1305,1306,1307,1308,1309,1310,1311,1312,1313,1314,1315,1316,1317,1318,1319,1320,1321,1322,1323,1324,1325,1326,1327,1328,1329,1330,1331,1332,1333,1334,1335,1336,1337,1338,1339,1340,1341,1342,1343,1344,1345,1346,1347,1348,1349,1350,1351,1352,1353,1354,1355,1356,1357,1358,1359,1360,1361,1362,1363,1364,1365,1366,1367,1368,1369,1370,1371,1372,1373,1374,1375,1376,1377,1378,1379,1380,1381,1382,1383,1384,1385,1386,1387,1388,1389,1390,1391,1392,1393,1394,1395,1396,1397,1398,1399,1400,1401,1402,1403,1404,1405,1406,1407,1408,1409,1410,1411,1412,1413,1414,1415,1416,1417,1418,1419,1420,1421,1422,1423,1424,1425,1426,1427,1428,1429,1430,1431,1432,1433,1434,1435,1436,1437,1438,1439,1440,1441,1442,1443,1444,1445,1446,1447,1448,1449,1450,1451,1452,1453,1454,1455,1456,1457,1458,1459,1460,1461,1462,1463,1464,1465,1466,1467,1468,1469,1470,1471,1472,1473,1474,1475,1476,1477,1478,1479,1480,1481],{"date":742,"close":743},"2021-10-29",8.520000457763672,{"date":745,"close":746},"2021-11-05",8.449999809265137,{"date":748,"close":746},"2021-11-12",{"date":750,"close":751},"2021-11-19",8.390000343322754,{"date":753,"close":754},"2021-11-26",8.369999885559082,{"date":756,"close":757},"2021-12-03",8.3100004196167,{"date":759,"close":760},"2021-12-10",8.420000076293945,{"date":762,"close":763},"2021-12-17",8.489999771118164,{"date":765,"close":766},"2021-12-23",8.479999542236328,{"date":768,"close":769},"2021-12-31",8.470000267028809,{"date":771,"close":772},"2022-01-07",8.350000381469727,{"date":774,"close":775},"2022-01-14",8.170000076293945,{"date":777,"close":778},"2022-01-21",7.75,{"date":780,"close":781},"2022-01-28",7.760000228881836,{"date":783,"close":778},"2022-02-04",{"date":785,"close":786},"2022-02-11",7.5,{"date":788,"close":789},"2022-02-18",7.570000171661377,{"date":791,"close":792},"2022-02-25",7.519999980926514,{"date":794,"close":795},"2022-03-04",7.619999885559082,{"date":797,"close":798},"2022-03-11",7.300000190734863,{"date":800,"close":801},"2022-03-18",7.230000019073486,{"date":803,"close":804},"2022-03-25",7.110000133514404,{"date":806,"close":801},"2022-04-01",{"date":808,"close":809},"2022-04-08",7.139999866485596,{"date":811,"close":812},"2022-04-14",6.929999828338623,{"date":814,"close":815},"2022-04-22",6.840000152587891,{"date":817,"close":818},"2022-04-29",6.989999771118164,{"date":820,"close":821},"2022-05-06",6.900000095367432,{"date":823,"close":824},"2022-05-13",6.610000133514404,{"date":826,"close":313},"2022-05-20",{"date":828,"close":818},"2022-05-27",{"date":830,"close":812},"2022-06-03",{"date":832,"close":833},"2022-06-10",6.699999809265137,{"date":835,"close":253},"2022-06-17",{"date":837,"close":264},"2022-06-24",{"date":839,"close":840},"2022-07-01",6.730000019073486,{"date":842,"close":833},"2022-07-08",{"date":844,"close":845},"2022-07-15",6.78000020980835,{"date":847,"close":848},"2022-07-22",6.789999961853027,{"date":850,"close":851},"2022-07-29",6.96999979019165,{"date":853,"close":854},"2022-08-05",6.909999847412109,{"date":856,"close":818},"2022-08-12",{"date":858,"close":812},"2022-08-19",{"date":860,"close":815},"2022-08-26",{"date":862,"close":863},"2022-09-02",6.599999904632568,{"date":865,"close":866},"2022-09-09",6.559999942779541,{"date":868,"close":159},"2022-09-16",{"date":870,"close":221},"2022-09-23",{"date":872,"close":374},"2022-09-30",{"date":874,"close":875},"2022-10-07",6.099999904632568,{"date":877,"close":615},"2022-10-14",{"date":879,"close":880},"2022-10-21",5.96999979019165,{"date":882,"close":883},"2022-10-28",6.010000228881836,{"date":885,"close":608},"2022-11-04",{"date":887,"close":551},"2022-11-11",{"date":889,"close":608},"2022-11-18",{"date":891,"close":156},"2022-11-25",{"date":893,"close":148},"2022-12-02",{"date":895,"close":554},"2022-12-09",{"date":897,"close":898},"2022-12-16",6.130000114440918,{"date":900,"close":615},"2022-12-23",{"date":902,"close":903},"2022-12-30",6.110000133514404,{"date":905,"close":164},"2023-01-06",{"date":907,"close":136},"2023-01-13",{"date":909,"close":306},"2023-01-20",{"date":911,"close":866},"2023-01-27",{"date":913,"close":398},"2023-02-03",{"date":915,"close":916},"2023-02-10",6.659999847412109,{"date":918,"close":167},"2023-02-17",{"date":920,"close":385},"2023-02-24",{"date":922,"close":551},"2023-03-03",{"date":924,"close":551},"2023-03-10",{"date":926,"close":238},"2023-03-17",{"date":928,"close":898},"2023-03-24",{"date":930,"close":164},"2023-03-31",{"date":932,"close":248},"2023-04-06",{"date":934,"close":245},"2023-04-14",{"date":936,"close":156},"2023-04-21",{"date":938,"close":142},"2023-04-28",{"date":940,"close":593},"2023-05-05",{"date":942,"close":377},"2023-05-12",{"date":944,"close":945},"2023-05-19",6.019999980926514,{"date":947,"close":948},"2023-05-26",5.960000038146973,{"date":950,"close":951},"2023-06-02",6.03000020980835,{"date":953,"close":608},"2023-06-09",{"date":955,"close":945},"2023-06-16",{"date":957,"close":958},"2023-06-23",6.059999942779541,{"date":960,"close":198},"2023-06-30",{"date":962,"close":566},"2023-07-07",{"date":964,"close":374},"2023-07-14",{"date":966,"close":903},"2023-07-21",{"date":968,"close":380},"2023-07-28",{"date":970,"close":971},"2023-08-04",5.989999771118164,{"date":973,"close":974},"2023-08-11",5.869999885559082,{"date":976,"close":630},"2023-08-18",{"date":978,"close":979},"2023-08-25",5.710000038146973,{"date":981,"close":982},"2023-09-01",5.75,{"date":984,"close":985},"2023-09-08",5.659999847412109,{"date":987,"close":660},"2023-09-15",{"date":989,"close":990},"2023-09-22",5.510000228881836,{"date":992,"close":993},"2023-09-29",5.329999923706055,{"date":995,"close":996},"2023-10-06",5.300000190734863,{"date":998,"close":999},"2023-10-13",5.309999942779541,{"date":1001,"close":1002},"2023-10-20",5.079999923706055,{"date":1004,"close":1005},"2023-10-27",5.050000190734863,{"date":1007,"close":1008},"2023-11-03",5.340000152587891,{"date":1010,"close":1011},"2023-11-10",5.429999828338623,{"date":1013,"close":1014},"2023-11-17",5.570000171661377,{"date":1016,"close":671},"2023-11-24",{"date":1018,"close":1019},"2023-12-01",5.78000020980835,{"date":1021,"close":630},"2023-12-08",{"date":1023,"close":1024},"2023-12-15",5.880000114440918,{"date":1026,"close":948},"2023-12-22",{"date":1028,"close":627},"2023-12-29",{"date":1030,"close":1031},"2024-01-05",5.929999828338623,{"date":1033,"close":971},"2024-01-12",{"date":1035,"close":633},"2024-01-19",{"date":1037,"close":1038},"2024-01-26",5.840000152587891,{"date":1040,"close":971},"2024-02-02",{"date":1042,"close":883},"2024-02-09",{"date":1044,"close":951},"2024-02-16",{"date":1046,"close":883},"2024-02-23",{"date":1048,"close":951},"2024-03-01",{"date":1050,"close":1051},"2024-03-08",6.050000190734863,{"date":1053,"close":883},"2024-03-15",{"date":1055,"close":958},"2024-03-22",{"date":1057,"close":875},"2024-03-28",{"date":1059,"close":1060},"2024-04-05",5.980000019073486,{"date":1062,"close":1024},"2024-04-12",{"date":1064,"close":974},"2024-04-19",{"date":1066,"close":1067},"2024-04-26",5.849999904632568,{"date":1069,"close":945},"2024-05-03",{"date":1071,"close":374},"2024-05-10",{"date":1073,"close":951},"2024-05-17",{"date":1075,"close":948},"2024-05-24",{"date":1077,"close":1031},"2024-05-31",{"date":1079,"close":951},"2024-06-07",{"date":1081,"close":903},"2024-06-14",{"date":1083,"close":385},"2024-06-21",{"date":1085,"close":608},"2024-06-28",{"date":1087,"close":189},"2024-07-05",{"date":1089,"close":198},"2024-07-12",{"date":1091,"close":377},"2024-07-19",{"date":1093,"close":198},"2024-07-26",{"date":1095,"close":153},"2024-08-02",{"date":1097,"close":153},"2024-08-09",{"date":1099,"close":133},"2024-08-16",{"date":1101,"close":348},"2024-08-23",{"date":1103,"close":142},"2024-08-30",{"date":1105,"close":348},"2024-09-06",{"date":1107,"close":863},"2024-09-13",{"date":1109,"close":1110},"2024-09-20",6.53000020980835,{"date":1112,"close":306},"2024-09-27",{"date":1114,"close":291},"2024-10-04",{"date":1116,"close":288},"2024-10-11",{"date":1118,"close":291},"2024-10-18",{"date":1120,"close":156},"2024-10-25",{"date":1122,"close":167},"2024-11-01",{"date":1124,"close":145},"2024-11-08",{"date":1126,"close":167},"2024-11-15",{"date":1128,"close":186},"2024-11-22",{"date":1130,"close":398},"2024-11-29",{"date":1132,"close":253},"2024-12-06",{"date":1134,"close":156},"2024-12-13",{"date":1136,"close":883},"2024-12-20",{"date":1138,"close":1060},"2024-12-27",{"date":1140,"close":189},"2025-01-03",{"date":1142,"close":615},"2025-01-10",{"date":1144,"close":566},"2025-01-17",{"date":1146,"close":608},"2025-01-24",{"date":1148,"close":608},"2025-01-31",{"date":1150,"close":164},"2025-02-07",{"date":1152,"close":164},"2025-02-14",{"date":1154,"close":221},"2025-02-21",{"date":1156,"close":136},"2025-02-28",{"date":1158,"close":186},"2025-03-07",{"date":1160,"close":608},"2025-03-14",{"date":1162,"close":551},"2025-03-21",{"date":1164,"close":608},"2025-03-28",{"date":1166,"close":875},"2025-04-04",{"date":1168,"close":645},"2025-04-11",{"date":1170,"close":1171},"2025-04-17",5.809999942779541,{"date":1173,"close":1174},"2025-04-25",5.829999923706055,{"date":1176,"close":974},"2025-05-02",{"date":1178,"close":880},"2025-05-09",{"date":1180,"close":624},"2025-05-16",{"date":1182,"close":633},"2025-05-23",{"date":1184,"close":1174},"2025-05-30",{"date":1186,"close":638},"2025-06-06",{"date":1188,"close":1171},"2025-06-13",{"date":1190,"close":1019},"2025-06-20",{"date":1192,"close":633},"2025-06-27",{"date":1194,"close":1060},"2025-07-03",{"date":1196,"close":627},"2025-07-11",{"date":1198,"close":1019},"2025-07-18",{"date":1200,"close":630},"2025-07-25",{"date":1202,"close":974},"2025-08-01",{"date":1204,"close":1205},"2025-08-08",5.900000095367432,{"date":1207,"close":1208},"2025-08-15",5.889999866485596,{"date":1210,"close":621},"2025-08-22",{"date":1212,"close":621},"2025-08-29",{"date":1214,"close":945},"2025-09-05",{"date":1216,"close":593},"2025-09-12",{"date":1218,"close":189},"2025-09-19",{"date":1220,"close":554},"2025-09-26",{"date":1222,"close":221},"2025-10-03",{"date":1224,"close":156},"2025-10-10",{"date":1226,"close":198},"2025-10-17",{"date":1228,"close":142},"2025-10-20",{"date":1230,"close":142},"2025-10-21",{"date":132,"close":133},{"date":135,"close":136},{"date":138,"close":139},{"date":141,"close":142},{"date":144,"close":145},{"date":147,"close":148},{"date":150,"close":148},{"date":152,"close":153},{"date":155,"close":156},{"date":158,"close":159},{"date":161,"close":156},{"date":163,"close":164},{"date":166,"close":167},{"date":169,"close":156},{"date":171,"close":136},{"date":173,"close":136},{"date":175,"close":136},{"date":177,"close":156},{"date":179,"close":148},{"date":181,"close":156},{"date":183,"close":167},{"date":185,"close":186},{"date":188,"close":189},{"date":191,"close":186},{"date":193,"close":186},{"date":195,"close":186},{"date":197,"close":198},{"date":200,"close":186},{"date":202,"close":186},{"date":204,"close":167},{"date":206,"close":153},{"date":208,"close":136},{"date":210,"close":136},{"date":212,"close":159},{"date":214,"close":136},{"date":216,"close":159},{"date":218,"close":159},{"date":220,"close":221},{"date":223,"close":136},{"date":225,"close":159},{"date":227,"close":145},{"date":229,"close":136},{"date":231,"close":221},{"date":233,"close":167},{"date":235,"close":164},{"date":237,"close":238},{"date":240,"close":167},{"date":242,"close":133},{"date":244,"close":245},{"date":247,"close":248},{"date":250,"close":248},{"date":252,"close":253},{"date":255,"close":256},{"date":258,"close":256},{"date":260,"close":261},{"date":263,"close":264},{"date":266,"close":267},{"date":269,"close":261},{"date":271,"close":261},{"date":273,"close":267},{"date":275,"close":256},{"date":277,"close":253},{"date":279,"close":145},{"date":281,"close":139},{"date":283,"close":136},{"date":285,"close":248},{"date":287,"close":288},{"date":290,"close":291},{"date":293,"close":294},{"date":296,"close":297},{"date":299,"close":294},{"date":301,"close":294},{"date":303,"close":291},{"date":305,"close":306},{"date":308,"close":306},{"date":310,"close":291},{"date":312,"close":313},{"date":315,"close":316},{"date":318,"close":316},{"date":320,"close":313},{"date":322,"close":313},{"date":324,"close":316},{"date":326,"close":288},{"date":328,"close":297},{"date":330,"close":267},{"date":332,"close":297},{"date":334,"close":291},{"date":336,"close":306},{"date":338,"close":339},{"date":341,"close":288},{"date":343,"close":297},{"date":345,"close":264},{"date":347,"close":348},{"date":350,"close":245},{"date":352,"close":248},{"date":354,"close":355},{"date":357,"close":153},{"date":359,"close":167},{"date":361,"close":159},{"date":363,"close":133},{"date":365,"close":133},{"date":367,"close":355},{"date":369,"close":164},{"date":371,"close":189},{"date":373,"close":374},{"date":376,"close":377},{"date":379,"close":380},{"date":382,"close":380},{"date":384,"close":385},{"date":387,"close":159},{"date":389,"close":145},{"date":391,"close":198},{"date":393,"close":186},{"date":395,"close":142},{"date":397,"close":398},{"date":400,"close":288},{"date":402,"close":398},{"date":404,"close":261},{"date":406,"close":256},{"date":408,"close":248},{"date":410,"close":253},{"date":412,"close":261},{"date":414,"close":267},{"date":416,"close":248},{"date":418,"close":142},{"date":420,"close":145},{"date":422,"close":136},{"date":424,"close":145},{"date":426,"close":142},{"date":428,"close":159},{"date":430,"close":142},{"date":432,"close":142},{"date":434,"close":167},{"date":436,"close":253},{"date":438,"close":398},{"date":440,"close":398},{"date":442,"close":291},{"date":444,"close":294},{"date":446,"close":256},{"date":448,"close":355},{"date":450,"close":245},{"date":452,"close":221},{"date":454,"close":164},{"date":456,"close":164},{"date":458,"close":156},{"date":460,"close":167},{"date":462,"close":159},{"date":464,"close":139},{"date":466,"close":256},{"date":468,"close":348},{"date":470,"close":261},{"date":472,"close":253},{"date":474,"close":256},{"date":476,"close":133},{"date":478,"close":248},{"date":480,"close":355},{"date":482,"close":133},{"date":484,"close":261},{"date":486,"close":398},{"date":488,"close":133},{"date":490,"close":248},{"date":492,"close":261},{"date":494,"close":256},{"date":496,"close":245},{"date":498,"close":348},{"date":500,"close":253},{"date":502,"close":253},{"date":504,"close":398},{"date":506,"close":267},{"date":508,"close":297},{"date":510,"close":316},{"date":512,"close":297},{"date":514,"close":306},{"date":516,"close":288},{"date":518,"close":297},{"date":520,"close":355},{"date":522,"close":133},{"date":524,"close":348},{"date":526,"close":253},{"date":528,"close":348},{"date":530,"close":256},{"date":532,"close":348},{"date":534,"close":256},{"date":536,"close":248},{"date":538,"close":355},{"date":540,"close":142},{"date":542,"close":153},{"date":544,"close":198},{"date":546,"close":198},{"date":548,"close":164},{"date":550,"close":551},{"date":553,"close":554},{"date":556,"close":551},{"date":558,"close":559},{"date":561,"close":189},{"date":563,"close":554},{"date":565,"close":566},{"date":568,"close":189},{"date":570,"close":198},{"date":572,"close":198},{"date":574,"close":186},{"date":576,"close":198},{"date":578,"close":164},{"date":580,"close":148},{"date":582,"close":554},{"date":584,"close":551},{"date":586,"close":186},{"date":588,"close":189},{"date":590,"close":189},{"date":592,"close":593},{"date":595,"close":554},{"date":597,"close":186},{"date":599,"close":189},{"date":601,"close":554},{"date":603,"close":593},{"date":605,"close":377},{"date":607,"close":608},{"date":610,"close":608},{"date":612,"close":380},{"date":614,"close":615},{"date":617,"close":618},{"date":620,"close":621},{"date":623,"close":624},{"date":626,"close":627},{"date":629,"close":630},{"date":632,"close":633},{"date":635,"close":627},{"date":637,"close":638},{"date":640,"close":638},{"date":642,"close":638},{"date":644,"close":645},{"date":647,"close":648},{"date":650,"close":651},{"date":653,"close":654},{"date":656,"close":657},{"date":659,"close":660},{"date":662,"close":663},{"date":665,"close":666},{"date":668,"close":657},{"date":670,"close":671},{"date":673,"close":674},{"date":676,"close":657},{"date":678,"close":679},{"date":681,"close":682},{"date":684,"close":660},{"date":686,"close":687},{"date":689,"close":690},{"date":95,"close":692},{"date":116,"close":694},{"date":54,"close":696},{"date":37,"close":698},{"count":707,"fetchedAt":1483,"source":702},"2026-10-23T01:04:35.505Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1485},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1487},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1792717475342]