[{"data":1,"prerenderedAt":1551},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-LESL":25,"$fp3IgwqEhiBQUGdHWVjve4HRNesvikzltoeabRqN6FFs":26,"ticker-mcap-LESL":180,"ticker-profile-LESL":190,"ticker-earnings-LESL":204,"ticker-congress-LESL":208},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":176},{"identity":28,"transactions":33,"sectorSlug":156,"relatedTickers":157},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1821806","Leslie's, Inc.","Retail Trade","LESL",[34,48,57,65,71,78,84,91,96,101,106,113,119,123,128,136,141,146,151],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-05-26T00:00:00.000Z","0001193125-26-239490-0","4","Lindquist Benjamin","See Remarks","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2019776\u002F000119312526239490\u002F0001193125-26-239490-index.htm",171,1758,"M","2026-05-23","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001193125-26-239490-1",3.45,59,1699,203.55,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":58,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":44,"transactionDate":64,"intentLabel":46,"signalQuality":47},"2026-05-19T00:00:00.000Z","0001193125-26-230966-0","Cramer Naomi","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1995947\u002F000119312526230966\u002F0001193125-26-230966-index.htm",432,9526,"2026-05-18",{"cik":29,"filedAt":58,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":61,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":54,"transactionDate":64,"intentLabel":55,"signalQuality":56},"0001193125-26-230966-1",3.03,148,9378,448.44,{"cik":29,"filedAt":72,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":44,"transactionDate":77,"intentLabel":46,"signalQuality":47},"2026-04-07T00:00:00.000Z","0001193125-26-145813-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1995947\u002F000119312526145813\u002F0001193125-26-145813-index.htm",128,9135,"2026-04-03",{"cik":29,"filedAt":72,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":74,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":54,"transactionDate":77,"intentLabel":55,"signalQuality":56},"0001193125-26-145813-1",1.98,14,9094,27.72,{"cik":29,"filedAt":72,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":44,"transactionDate":77,"intentLabel":46,"signalQuality":47},"0001193125-26-145823-0","McDonell Jason","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1853335\u002F000119312526145823\u002F0001193125-26-145823-index.htm",1382,4960,{"cik":29,"filedAt":72,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":88,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":54,"transactionDate":77,"intentLabel":55,"signalQuality":56},"0001193125-26-145823-1",381,4579,754.38,{"cik":29,"filedAt":72,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":44,"transactionDate":77,"intentLabel":46,"signalQuality":47},"0001193125-26-145820-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2019776\u002F000119312526145820\u002F0001193125-26-145820-index.htm",83,1616,{"cik":29,"filedAt":72,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":98,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":54,"transactionDate":77,"intentLabel":55,"signalQuality":56},"0001193125-26-145820-1",29,1587,57.42,{"cik":29,"filedAt":107,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":44,"transactionDate":112,"intentLabel":46,"signalQuality":47},"2026-03-17T00:00:00.000Z","0001193125-26-110723-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1995947\u002F000119312526110723\u002F0001193125-26-110723-index.htm",5000,9614,"2026-03-14",{"cik":29,"filedAt":107,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":109,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":54,"transactionDate":112,"intentLabel":55,"signalQuality":56},"0001193125-26-110723-1",1.18,1583,8031,1867.9399999999998,{"cik":29,"filedAt":107,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":109,"shares":121,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":44,"transactionDate":112,"intentLabel":46,"signalQuality":47},"0001193125-26-110723-2",1428,9459,{"cik":29,"filedAt":107,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":109,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":54,"transactionDate":112,"intentLabel":55,"signalQuality":56},"0001193125-26-110723-3",452,9007,533.36,{"cik":29,"filedAt":107,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":4,"transactionCode":44,"transactionDate":135,"intentLabel":46,"signalQuality":47},"0001193125-26-110734-0","Daniel Yolanda","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1830078\u002F000119312526110734\u002F0001193125-26-110734-index.htm",7281,9794,"2026-03-12",{"cik":29,"filedAt":107,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":131,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":139,"shares":133,"sharesOwnedAfter":140,"totalValue":4,"transactionCode":44,"transactionDate":135,"intentLabel":46,"signalQuality":47},"0001193125-26-110727-0","Naylor Maile","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1788654\u002F000119312526110727\u002F0001193125-26-110727-index.htm",9298,{"cik":29,"filedAt":107,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":131,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":144,"shares":133,"sharesOwnedAfter":145,"totalValue":4,"transactionCode":44,"transactionDate":135,"intentLabel":46,"signalQuality":47},"0001193125-26-110725-0","Strain John","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1807130\u002F000119312526110725\u002F0001193125-26-110725-index.htm",12627,{"cik":29,"filedAt":107,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":131,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":149,"shares":133,"sharesOwnedAfter":150,"totalValue":4,"transactionCode":44,"transactionDate":135,"intentLabel":46,"signalQuality":47},"0001193125-26-110739-0","Spofford Claire","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1846018\u002F000119312526110739\u002F0001193125-26-110739-index.htm",10983,{"cik":29,"filedAt":107,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":131,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":154,"shares":133,"sharesOwnedAfter":155,"totalValue":4,"transactionCode":44,"transactionDate":135,"intentLabel":46,"signalQuality":47},"0001193125-26-110735-0","Nagler Lorna","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1411457\u002F000119312526110735\u002F0001193125-26-110735-index.htm",8732,"retail-trade",[158,161,164,167,170,173],{"ticker":159,"issuerName":160},"CVNA","CARVANA CO.",{"ticker":162,"issuerName":163},"URBN","URBAN OUTFITTERS INC",{"ticker":165,"issuerName":166},"W","Wayfair Inc.",{"ticker":168,"issuerName":169},"WMT","Walmart Inc.",{"ticker":171,"issuerName":172},"ACI","Albertsons Companies, Inc.",{"ticker":174,"issuerName":175},"KSS","KOHLS Corp",{"count":177,"fetchedAt":178,"source":179},19,"2026-08-08T23:12:48.534Z","sqlite",{"data":181,"meta":187},{"value":182,"quality":183,"closeDate":184,"ageDays":185,"sharesAsOf":186},14226360.781482697,"fresh","2026-08-06",2,"2026-05-04",{"count":188,"fetchedAt":189,"source":179},1,"2026-08-08T23:12:48.536Z",{"data":191,"meta":203},{"ticker":32,"ceo":192,"industry":193,"fullTimeEmployees":194,"ipoDate":195,"country":196,"state":197,"city":198,"website":199,"exchangeShort":25,"marketCap":25,"beta":200,"range52w":201,"fetchedAt":202},"Jason McDonell","Specialty Retail",3790,"2020-10-29","US","AZ","Phoenix","https:\u002F\u002Flesliespool.com",1.65,"0.87-13.56","2026-07-21T16:00:56.693Z",{"count":188,"fetchedAt":189,"source":179},{"data":205,"meta":207},{"ticker":32,"points":206},[],{"count":188,"fetchedAt":189,"source":179},{"data":209,"meta":1549},{"congressTrades":210,"insiderTrades":211,"priceHistory":231,"ticker":32},[],[212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":58,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":44,"transactionDate":64},{"cik":29,"filedAt":58,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":61,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":54,"transactionDate":64},{"cik":29,"filedAt":72,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":44,"transactionDate":77},{"cik":29,"filedAt":72,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":74,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":54,"transactionDate":77},{"cik":29,"filedAt":72,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":44,"transactionDate":77},{"cik":29,"filedAt":72,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":88,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":54,"transactionDate":77},{"cik":29,"filedAt":72,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":44,"transactionDate":77},{"cik":29,"filedAt":72,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":98,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":54,"transactionDate":77},{"cik":29,"filedAt":107,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":44,"transactionDate":112},{"cik":29,"filedAt":107,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":109,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":54,"transactionDate":112},{"cik":29,"filedAt":107,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":109,"shares":121,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":44,"transactionDate":112},{"cik":29,"filedAt":107,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":109,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":54,"transactionDate":112},{"cik":29,"filedAt":107,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":4,"transactionCode":44,"transactionDate":135},{"cik":29,"filedAt":107,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":131,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":139,"shares":133,"sharesOwnedAfter":140,"totalValue":4,"transactionCode":44,"transactionDate":135},{"cik":29,"filedAt":107,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":131,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":144,"shares":133,"sharesOwnedAfter":145,"totalValue":4,"transactionCode":44,"transactionDate":135},{"cik":29,"filedAt":107,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":131,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":149,"shares":133,"sharesOwnedAfter":150,"totalValue":4,"transactionCode":44,"transactionDate":135},{"cik":29,"filedAt":107,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":131,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":154,"shares":133,"sharesOwnedAfter":155,"totalValue":4,"transactionCode":44,"transactionDate":135},[232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,318,321,324,327,330,333,336,339,342,345,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,513,516,519,522,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,613,616,619,622,625,628,631,634,637,640,642,645,648,651,654,657,660,662,665,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,732,734,737,740,743,746,749,752,754,757,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,890,893,896,899,901,904,907,909,912,915,918,921,923,926,929,931,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1081,1083,1086,1089,1092,1095,1098,1101,1103,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1143,1146,1149,1152,1155,1158,1160,1162,1165,1168,1170,1173,1176,1179,1181,1183,1185,1187,1190,1193,1196,1199,1202,1205,1208,1211,1213,1216,1219,1222,1225,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1271,1274,1276,1279,1282,1284,1287,1290,1293,1296,1298,1300,1302,1305,1308,1310,1313,1316,1318,1320,1322,1324,1327,1329,1331,1334,1337,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1368,1370,1372,1375,1377,1380,1383,1386,1388,1390,1393,1395,1398,1400,1402,1405,1408,1411,1414,1417,1420,1422,1425,1428,1431,1434,1437,1440,1443,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1507,1509,1512,1515,1518,1521,1523,1526,1529,1531,1534,1537,1540,1542,1545,1548],{"date":233,"close":234},"2021-08-13",482.79998779296875,{"date":236,"close":237},"2021-08-20",451.79998779296875,{"date":239,"close":240},"2021-08-27",489,{"date":242,"close":243},"2021-09-03",490.20001220703125,{"date":245,"close":246},"2021-09-10",498,{"date":248,"close":249},"2021-09-17",450.79998779296875,{"date":251,"close":252},"2021-09-24",439,{"date":254,"close":255},"2021-10-01",411.79998779296875,{"date":257,"close":258},"2021-10-08",400,{"date":260,"close":261},"2021-10-15",413.20001220703125,{"date":263,"close":264},"2021-10-22",436,{"date":266,"close":267},"2021-10-29",413.6000061035156,{"date":269,"close":270},"2021-11-05",462,{"date":272,"close":273},"2021-11-12",473.3999938964844,{"date":275,"close":276},"2021-11-19",413.3999938964844,{"date":278,"close":279},"2021-11-26",416.3999938964844,{"date":281,"close":282},"2021-12-03",406.20001220703125,{"date":284,"close":285},"2021-12-10",422.6000061035156,{"date":287,"close":288},"2021-12-17",454.20001220703125,{"date":290,"close":291},"2021-12-23",467.79998779296875,{"date":293,"close":294},"2021-12-31",473.20001220703125,{"date":296,"close":297},"2022-01-07",445.79998779296875,{"date":299,"close":300},"2022-01-14",441.3999938964844,{"date":302,"close":303},"2022-01-21",421.6000061035156,{"date":305,"close":306},"2022-01-28",396.3999938964844,{"date":308,"close":309},"2022-02-04",392.79998779296875,{"date":311,"close":312},"2022-02-11",412.6000061035156,{"date":314,"close":315},"2022-02-18",414,{"date":317,"close":261},"2022-02-25",{"date":319,"close":320},"2022-03-04",405.79998779296875,{"date":322,"close":323},"2022-03-11",393.3999938964844,{"date":325,"close":326},"2022-03-18",430,{"date":328,"close":329},"2022-03-25",380.6000061035156,{"date":331,"close":332},"2022-04-01",403,{"date":334,"close":335},"2022-04-08",414.20001220703125,{"date":337,"close":338},"2022-04-14",418,{"date":340,"close":341},"2022-04-22",401.20001220703125,{"date":343,"close":344},"2022-04-29",392,{"date":346,"close":309},"2022-05-06",{"date":348,"close":349},"2022-05-13",379.3999938964844,{"date":351,"close":352},"2022-05-20",361.79998779296875,{"date":354,"close":355},"2022-05-27",395.79998779296875,{"date":357,"close":358},"2022-06-03",391.3999938964844,{"date":360,"close":361},"2022-06-10",351.3999938964844,{"date":363,"close":364},"2022-06-17",302,{"date":366,"close":367},"2022-06-24",324.6000061035156,{"date":369,"close":370},"2022-07-01",302.6000061035156,{"date":372,"close":373},"2022-07-08",321.20001220703125,{"date":375,"close":376},"2022-07-15",302.20001220703125,{"date":378,"close":379},"2022-07-22",298.79998779296875,{"date":381,"close":382},"2022-07-29",303.20001220703125,{"date":384,"close":385},"2022-08-05",304,{"date":387,"close":388},"2022-08-12",319.3999938964844,{"date":390,"close":391},"2022-08-19",316,{"date":393,"close":394},"2022-08-26",291.6000061035156,{"date":396,"close":397},"2022-09-02",282.20001220703125,{"date":399,"close":400},"2022-09-09",299.79998779296875,{"date":402,"close":403},"2022-09-16",277.6000061035156,{"date":405,"close":406},"2022-09-23",269,{"date":408,"close":409},"2022-09-30",294.20001220703125,{"date":411,"close":412},"2022-10-07",292.3999938964844,{"date":414,"close":415},"2022-10-14",275.3999938964844,{"date":417,"close":418},"2022-10-21",267.6000061035156,{"date":420,"close":421},"2022-10-28",288.20001220703125,{"date":423,"close":424},"2022-11-04",268.79998779296875,{"date":426,"close":427},"2022-11-11",329,{"date":429,"close":430},"2022-11-18",306.3999938964844,{"date":432,"close":433},"2022-11-25",305,{"date":435,"close":436},"2022-12-02",277,{"date":438,"close":439},"2022-12-09",242,{"date":441,"close":442},"2022-12-16",241.60000610351562,{"date":444,"close":445},"2022-12-23",245,{"date":447,"close":448},"2022-12-30",244.1999969482422,{"date":450,"close":451},"2023-01-06",259.6000061035156,{"date":453,"close":454},"2023-01-13",282,{"date":456,"close":457},"2023-01-20",279.20001220703125,{"date":459,"close":460},"2023-01-27",304.20001220703125,{"date":462,"close":463},"2023-02-03",299.6000061035156,{"date":465,"close":418},"2023-02-10",{"date":467,"close":468},"2023-02-17",271.20001220703125,{"date":470,"close":471},"2023-02-24",258.20001220703125,{"date":473,"close":474},"2023-03-03",256.3999938964844,{"date":476,"close":477},"2023-03-10",241.1999969482422,{"date":479,"close":480},"2023-03-17",224,{"date":482,"close":483},"2023-03-24",210.1999969482422,{"date":485,"close":486},"2023-03-31",220.1999969482422,{"date":488,"close":489},"2023-04-06",219,{"date":491,"close":492},"2023-04-14",212.1999969482422,{"date":494,"close":495},"2023-04-21",214,{"date":497,"close":498},"2023-04-28",217,{"date":500,"close":501},"2023-05-05",218.39999389648438,{"date":503,"close":504},"2023-05-12",205.1999969482422,{"date":506,"close":507},"2023-05-19",202,{"date":509,"close":510},"2023-05-26",185,{"date":512,"close":504},"2023-06-02",{"date":514,"close":515},"2023-06-09",206.8000030517578,{"date":517,"close":518},"2023-06-16",200.8000030517578,{"date":520,"close":521},"2023-06-23",187.8000030517578,{"date":523,"close":521},"2023-06-30",{"date":525,"close":526},"2023-07-07",191.39999389648438,{"date":528,"close":529},"2023-07-14",134,{"date":531,"close":532},"2023-07-21",107.80000305175781,{"date":534,"close":535},"2023-07-28",125,{"date":537,"close":538},"2023-08-04",138,{"date":540,"close":541},"2023-08-11",139.8000030517578,{"date":543,"close":544},"2023-08-18",131.8000030517578,{"date":546,"close":547},"2023-08-25",126.19999694824219,{"date":549,"close":550},"2023-09-01",127.5999984741211,{"date":552,"close":553},"2023-09-08",113.80000305175781,{"date":555,"close":556},"2023-09-15",111.5999984741211,{"date":558,"close":559},"2023-09-22",100.4000015258789,{"date":561,"close":562},"2023-09-29",113.19999694824219,{"date":564,"close":565},"2023-10-06",108.19999694824219,{"date":567,"close":568},"2023-10-13",102.19999694824219,{"date":570,"close":571},"2023-10-20",108.4000015258789,{"date":573,"close":574},"2023-10-27",99.5999984741211,{"date":576,"close":577},"2023-11-03",102.4000015258789,{"date":579,"close":580},"2023-11-10",92.5999984741211,{"date":582,"close":583},"2023-11-17",114.80000305175781,{"date":585,"close":586},"2023-11-24",119.80000305175781,{"date":588,"close":589},"2023-12-01",104.4000015258789,{"date":591,"close":592},"2023-12-08",109,{"date":594,"close":595},"2023-12-15",128.1999969482422,{"date":597,"close":598},"2023-12-22",138.8000030517578,{"date":600,"close":601},"2023-12-29",138.1999969482422,{"date":603,"close":604},"2024-01-05",137,{"date":606,"close":607},"2024-01-12",129.8000030517578,{"date":609,"close":610},"2024-01-19",135.1999969482422,{"date":612,"close":604},"2024-01-26",{"date":614,"close":615},"2024-02-02",140,{"date":617,"close":618},"2024-02-09",154,{"date":620,"close":621},"2024-02-16",157.39999389648438,{"date":623,"close":624},"2024-02-23",147.8000030517578,{"date":626,"close":627},"2024-03-01",156,{"date":629,"close":630},"2024-03-08",155.8000030517578,{"date":632,"close":633},"2024-03-15",145.1999969482422,{"date":635,"close":636},"2024-03-22",144.39999389648438,{"date":638,"close":639},"2024-03-28",130,{"date":641,"close":592},"2024-04-05",{"date":643,"close":644},"2024-04-12",91.80000305175781,{"date":646,"close":647},"2024-04-19",89,{"date":649,"close":650},"2024-04-26",79.80000305175781,{"date":652,"close":653},"2024-05-03",94.19999694824219,{"date":655,"close":656},"2024-05-10",95.19999694824219,{"date":658,"close":659},"2024-05-17",101.19999694824219,{"date":661,"close":568},"2024-05-24",{"date":663,"close":664},"2024-05-31",114.4000015258789,{"date":666,"close":577},"2024-06-07",{"date":668,"close":669},"2024-06-14",91.4000015258789,{"date":671,"close":672},"2024-06-21",87.5999984741211,{"date":674,"close":675},"2024-06-28",83.80000305175781,{"date":677,"close":678},"2024-07-05",73.5999984741211,{"date":680,"close":681},"2024-07-12",78.5999984741211,{"date":683,"close":684},"2024-07-19",53.70000076293945,{"date":686,"close":687},"2024-07-26",59.79999923706055,{"date":689,"close":690},"2024-08-02",56.900001525878906,{"date":692,"close":693},"2024-08-09",62.20000076293945,{"date":695,"close":696},"2024-08-16",65,{"date":698,"close":699},"2024-08-23",61.79999923706055,{"date":701,"close":702},"2024-08-30",60.400001525878906,{"date":704,"close":705},"2024-09-06",59.599998474121094,{"date":707,"close":708},"2024-09-13",60,{"date":710,"close":711},"2024-09-20",58,{"date":713,"close":714},"2024-09-27",57.20000076293945,{"date":716,"close":717},"2024-10-04",56,{"date":719,"close":720},"2024-10-11",53,{"date":722,"close":723},"2024-10-18",53.20000076293945,{"date":725,"close":726},"2024-10-25",56.400001525878906,{"date":728,"close":729},"2024-11-01",56.599998474121094,{"date":731,"close":687},"2024-11-08",{"date":733,"close":702},"2024-11-15",{"date":735,"close":736},"2024-11-22",63.79999923706055,{"date":738,"close":739},"2024-11-29",46,{"date":741,"close":742},"2024-12-06",47.20000076293945,{"date":744,"close":745},"2024-12-13",48.79999923706055,{"date":747,"close":748},"2024-12-20",43.20000076293945,{"date":750,"close":751},"2024-12-27",44.599998474121094,{"date":753,"close":739},"2025-01-03",{"date":755,"close":756},"2025-01-10",45,{"date":758,"close":748},"2025-01-17",{"date":760,"close":761},"2025-01-24",42.599998474121094,{"date":763,"close":764},"2025-01-31",40.400001525878906,{"date":766,"close":767},"2025-02-07",32.79999923706055,{"date":769,"close":770},"2025-02-14",31.200000762939453,{"date":772,"close":773},"2025-02-21",28.399999618530273,{"date":775,"close":776},"2025-02-28",20.799999237060547,{"date":778,"close":779},"2025-03-07",20.600000381469727,{"date":781,"close":782},"2025-03-14",16.5,{"date":784,"close":785},"2025-03-21",15.680000305175781,{"date":787,"close":788},"2025-03-28",16.540000915527344,{"date":790,"close":791},"2025-04-04",13.380000114440918,{"date":793,"close":794},"2025-04-11",11.899999618530273,{"date":796,"close":797},"2025-04-17",11.539999961853027,{"date":799,"close":800},"2025-04-25",12.720000267028809,{"date":802,"close":803},"2025-05-02",12.539999961853027,{"date":805,"close":806},"2025-05-09",14.65999984741211,{"date":808,"close":809},"2025-05-16",18.260000228881836,{"date":811,"close":812},"2025-05-23",17.239999771118164,{"date":814,"close":815},"2025-05-30",15.079999923706055,{"date":817,"close":818},"2025-06-06",14.15999984741211,{"date":820,"close":821},"2025-06-13",10.399999618530273,{"date":823,"close":824},"2025-06-20",9.84000015258789,{"date":826,"close":827},"2025-06-27",9,{"date":829,"close":830},"2025-07-03",8.359999656677246,{"date":832,"close":833},"2025-07-11",8.380000114440918,{"date":835,"close":836},"2025-07-18",7.920000076293945,{"date":838,"close":839},"2025-07-25",11.920000076293945,{"date":841,"close":842},"2025-08-01",7.21999979019165,{"date":844,"close":845},"2025-08-05",7,{"date":847,"close":848},"2025-08-06",7.28000020980835,{"date":850,"close":851},"2025-08-07",5.980000019073486,{"date":853,"close":854},"2025-08-08",5.659999847412109,{"date":856,"close":857},"2025-08-11",5.760000228881836,{"date":859,"close":860},"2025-08-12",5.519999980926514,{"date":862,"close":863},"2025-08-13",5.739999771118164,{"date":865,"close":866},"2025-08-14",7.019999980926514,{"date":868,"close":869},"2025-08-15",6.960000038146973,{"date":871,"close":872},"2025-08-18",6.860000133514404,{"date":874,"close":875},"2025-08-19",6.320000171661377,{"date":877,"close":878},"2025-08-20",6.139999866485596,{"date":880,"close":881},"2025-08-21",6.019999980926514,{"date":883,"close":884},"2025-08-22",6.480000019073486,{"date":886,"close":887},"2025-08-25",6.71999979019165,{"date":889,"close":872},"2025-08-26",{"date":891,"close":892},"2025-08-27",7.059999942779541,{"date":894,"close":895},"2025-08-28",6.920000076293945,{"date":897,"close":898},"2025-08-29",6.639999866485596,{"date":900,"close":884},"2025-09-02",{"date":902,"close":903},"2025-09-03",6.559999942779541,{"date":905,"close":906},"2025-09-04",6.880000114440918,{"date":908,"close":869},"2025-09-05",{"date":910,"close":911},"2025-09-08",6.820000171661377,{"date":913,"close":914},"2025-09-09",6.739999771118164,{"date":916,"close":917},"2025-09-10",6.679999828338623,{"date":919,"close":920},"2025-09-11",6.699999809265137,{"date":922,"close":917},"2025-09-12",{"date":924,"close":925},"2025-09-15",6.539999961853027,{"date":927,"close":928},"2025-09-16",5.559999942779541,{"date":930,"close":854},"2025-09-17",{"date":932,"close":854},"2025-09-18",{"date":934,"close":935},"2025-09-19",5.619999885559082,{"date":937,"close":938},"2025-09-22",6.400000095367432,{"date":940,"close":941},"2025-09-23",6.300000190734863,{"date":943,"close":944},"2025-09-24",6.800000190734863,{"date":946,"close":947},"2025-09-25",6.5,{"date":949,"close":950},"2025-09-26",6.099999904632568,{"date":952,"close":953},"2025-09-29",6.659999847412109,{"date":955,"close":956},"2025-09-30",5.5,{"date":958,"close":959},"2025-10-01",6.070000171661377,{"date":961,"close":962},"2025-10-02",5.570000171661377,{"date":964,"close":965},"2025-10-03",4.920000076293945,{"date":967,"close":968},"2025-10-06",4.519999980926514,{"date":970,"close":971},"2025-10-07",4.679999828338623,{"date":973,"close":974},"2025-10-08",4.579999923706055,{"date":976,"close":977},"2025-10-09",4.480000019073486,{"date":979,"close":980},"2025-10-10",4.309999942779541,{"date":982,"close":983},"2025-10-13",4.369999885559082,{"date":985,"close":986},"2025-10-14",4.420000076293945,{"date":988,"close":989},"2025-10-15",4.300000190734863,{"date":991,"close":992},"2025-10-16",4.170000076293945,{"date":994,"close":995},"2025-10-17",3.7200000286102295,{"date":997,"close":998},"2025-10-20",3.609999895095825,{"date":1000,"close":1001},"2025-10-21",3.950000047683716,{"date":1003,"close":1004},"2025-10-22",3.799999952316284,{"date":1006,"close":1007},"2025-10-23",4.03000020980835,{"date":1009,"close":1010},"2025-10-24",4.28000020980835,{"date":1012,"close":1013},"2025-10-27",4.110000133514404,{"date":1015,"close":1016},"2025-10-28",3.9600000381469727,{"date":1018,"close":1019},"2025-10-29",3.615000009536743,{"date":1021,"close":1022},"2025-10-30",3.7300000190734863,{"date":1024,"close":1025},"2025-10-31",3.5199999809265137,{"date":1027,"close":1025},"2025-11-03",{"date":1029,"close":1030},"2025-11-04",3.5,{"date":1032,"close":1033},"2025-11-05",3.390000104904175,{"date":1035,"close":1036},"2025-11-06",3.0350000858306885,{"date":1038,"close":1039},"2025-11-07",3.119999885559082,{"date":1041,"close":1042},"2025-11-10",3.309999942779541,{"date":1044,"close":1045},"2025-11-11",3.049999952316284,{"date":1047,"close":1048},"2025-11-12",3.140000104904175,{"date":1050,"close":1051},"2025-11-13",2.9600000381469727,{"date":1053,"close":1054},"2025-11-14",2.990000009536743,{"date":1056,"close":1057},"2025-11-17",2.940000057220459,{"date":1059,"close":1060},"2025-11-18",2.9200000762939453,{"date":1062,"close":1063},"2025-11-19",2.859999895095825,{"date":1065,"close":1066},"2025-11-20",2.890000104904175,{"date":1068,"close":1069},"2025-11-21",3.0899999141693115,{"date":1071,"close":1072},"2025-11-24",2.950000047683716,{"date":1074,"close":1075},"2025-11-25",3,{"date":1077,"close":1078},"2025-11-26",2.9700000286102295,{"date":1080,"close":1078},"2025-11-28",{"date":1082,"close":1072},"2025-12-01",{"date":1084,"close":1085},"2025-12-02",3.5799999237060547,{"date":1087,"close":1088},"2025-12-03",2.8299999237060547,{"date":1090,"close":1091},"2025-12-04",2.7200000286102295,{"date":1093,"close":1094},"2025-12-05",2.630000114440918,{"date":1096,"close":1097},"2025-12-08",2.759999990463257,{"date":1099,"close":1100},"2025-12-09",3.009999990463257,{"date":1102,"close":1091},"2025-12-10",{"date":1104,"close":1094},"2025-12-11",{"date":1106,"close":1107},"2025-12-12",2.390000104904175,{"date":1109,"close":1110},"2025-12-15",2.2100000381469727,{"date":1112,"close":1113},"2025-12-16",2.180000066757202,{"date":1115,"close":1116},"2025-12-17",1.9800000190734863,{"date":1118,"close":1119},"2025-12-18",2.0199999809265137,{"date":1121,"close":1122},"2025-12-19",1.7999999523162842,{"date":1124,"close":1125},"2025-12-22",1.75,{"date":1127,"close":1128},"2025-12-23",1.649999976158142,{"date":1130,"close":1131},"2025-12-24",1.659999966621399,{"date":1133,"close":1134},"2025-12-26",1.6699999570846558,{"date":1136,"close":1137},"2025-12-29",1.7200000286102295,{"date":1139,"close":1140},"2025-12-30",1.7100000381469727,{"date":1142,"close":1128},"2025-12-31",{"date":1144,"close":1145},"2026-01-02",1.7300000190734863,{"date":1147,"close":1148},"2026-01-05",1.8799999952316284,{"date":1150,"close":1151},"2026-01-06",1.9299999475479126,{"date":1153,"close":1154},"2026-01-07",1.809999942779541,{"date":1156,"close":1157},"2026-01-08",1.7799999713897705,{"date":1159,"close":1122},"2026-01-09",{"date":1161,"close":1128},"2026-01-12",{"date":1163,"close":1164},"2026-01-13",1.690000057220459,{"date":1166,"close":1167},"2026-01-14",1.5399999618530273,{"date":1169,"close":1137},"2026-01-15",{"date":1171,"close":1172},"2026-01-16",1.6399999856948853,{"date":1174,"close":1175},"2026-01-20",1.5700000524520874,{"date":1177,"close":1178},"2026-01-21",1.6299999952316284,{"date":1180,"close":1157},"2026-01-22",{"date":1182,"close":1125},"2026-01-23",{"date":1184,"close":1137},"2026-01-26",{"date":1186,"close":1145},"2026-01-27",{"date":1188,"close":1189},"2026-01-28",1.5499999523162842,{"date":1191,"close":1192},"2026-01-29",1.4600000381469727,{"date":1194,"close":1195},"2026-01-30",1.3700000047683716,{"date":1197,"close":1198},"2026-02-02",1.3899999856948853,{"date":1200,"close":1201},"2026-02-03",1.309999942779541,{"date":1203,"close":1204},"2026-02-04",1.3300000429153442,{"date":1206,"close":1207},"2026-02-05",1.2000000476837158,{"date":1209,"close":1210},"2026-02-06",1.4299999475479126,{"date":1212,"close":1201},"2026-02-09",{"date":1214,"close":1215},"2026-02-10",1.2899999618530273,{"date":1217,"close":1218},"2026-02-11",1.2300000190734863,{"date":1220,"close":1221},"2026-02-12",1.190000057220459,{"date":1223,"close":1224},"2026-02-13",1.1200000047683716,{"date":1226,"close":1207},"2026-02-17",{"date":1228,"close":1229},"2026-02-18",0.9959999918937683,{"date":1231,"close":1232},"2026-02-19",0.9660000205039978,{"date":1234,"close":1235},"2026-02-20",1.0499999523162842,{"date":1237,"close":1238},"2026-02-23",0.9290000200271606,{"date":1240,"close":1241},"2026-02-24",0.9440000057220459,{"date":1243,"close":1244},"2026-02-25",1.0700000524520874,{"date":1246,"close":1247},"2026-02-26",1.0800000429153442,{"date":1249,"close":1250},"2026-02-27",1.100000023841858,{"date":1252,"close":1253},"2026-03-02",0.9679999947547913,{"date":1255,"close":1256},"2026-03-03",0.9279999732971191,{"date":1258,"close":1259},"2026-03-04",0.921999990940094,{"date":1261,"close":1262},"2026-03-05",0.9240000247955322,{"date":1264,"close":1265},"2026-03-06",0.949999988079071,{"date":1267,"close":1268},"2026-03-09",1.059999942779541,{"date":1270,"close":1250},"2026-03-10",{"date":1272,"close":1273},"2026-03-11",1.0399999618530273,{"date":135,"close":1275},1.0299999713897705,{"date":1277,"close":1278},"2026-03-13",1.1799999475479126,{"date":1280,"close":1281},"2026-03-16",1.1100000143051147,{"date":1283,"close":1235},"2026-03-17",{"date":1285,"close":1286},"2026-03-18",1.0099999904632568,{"date":1288,"close":1289},"2026-03-19",0.9629999995231628,{"date":1291,"close":1292},"2026-03-20",0.9739999771118164,{"date":1294,"close":1295},"2026-03-23",0.9800000190734863,{"date":1297,"close":1235},"2026-03-24",{"date":1299,"close":1224},"2026-03-25",{"date":1301,"close":1244},"2026-03-26",{"date":1303,"close":1304},"2026-03-27",1.0199999809265137,{"date":1306,"close":1307},"2026-03-30",0.996999979019165,{"date":1309,"close":1224},"2026-03-31",{"date":1311,"close":1312},"2026-04-01",1.350000023841858,{"date":1314,"close":1315},"2026-04-02",1.2799999713897705,{"date":1317,"close":1195},"2026-04-06",{"date":1319,"close":1215},"2026-04-07",{"date":1321,"close":1195},"2026-04-08",{"date":1323,"close":1204},"2026-04-09",{"date":1325,"close":1326},"2026-04-10",1.2999999523162842,{"date":1328,"close":1198},"2026-04-13",{"date":1330,"close":1210},"2026-04-14",{"date":1332,"close":1333},"2026-04-15",1.4900000095367432,{"date":1335,"close":1336},"2026-04-16",1.8200000524520874,{"date":1338,"close":1336},"2026-04-17",{"date":1340,"close":1341},"2026-04-20",1.7599999904632568,{"date":1343,"close":1344},"2026-04-21",2.0399999618530273,{"date":1346,"close":1347},"2026-04-22",2.009999990463257,{"date":1349,"close":1350},"2026-04-23",2.309999942779541,{"date":1352,"close":1353},"2026-04-24",2.130000114440918,{"date":1355,"close":1356},"2026-04-27",2.0299999713897705,{"date":1358,"close":1359},"2026-04-28",1.899999976158142,{"date":1361,"close":1362},"2026-04-29",1.590000033378601,{"date":1364,"close":1365},"2026-04-30",1.6950000524520874,{"date":1367,"close":1140},"2026-05-01",{"date":186,"close":1369},1.559999942779541,{"date":1371,"close":1189},"2026-05-05",{"date":1373,"close":1374},"2026-05-06",1.5199999809265137,{"date":1376,"close":1210},"2026-05-07",{"date":1378,"close":1379},"2026-05-08",1.6100000143051147,{"date":1381,"close":1382},"2026-05-11",1.4800000190734863,{"date":1384,"close":1385},"2026-05-12",1.5099999904632568,{"date":1387,"close":1210},"2026-05-13",{"date":1389,"close":1030},"2026-05-14",{"date":1391,"close":1392},"2026-05-15",3.0299999713897705,{"date":64,"close":1394},2.690000057220459,{"date":1396,"close":1397},"2026-05-19",2.619999885559082,{"date":1399,"close":1100},"2026-05-20",{"date":1401,"close":1069},"2026-05-21",{"date":1403,"close":1404},"2026-05-22",3.450000047683716,{"date":1406,"close":1407},"2026-05-26",3.4600000381469727,{"date":1409,"close":1410},"2026-05-27",3.569999933242798,{"date":1412,"close":1413},"2026-05-28",4.389999866485596,{"date":1415,"close":1416},"2026-05-29",3.819999933242798,{"date":1418,"close":1419},"2026-06-01",3.9100000858306885,{"date":1421,"close":1001},"2026-06-02",{"date":1423,"close":1424},"2026-06-03",4.670000076293945,{"date":1426,"close":1427},"2026-06-04",5.329999923706055,{"date":1429,"close":1430},"2026-06-05",4.630000114440918,{"date":1432,"close":1433},"2026-06-08",5.130000114440918,{"date":1435,"close":1436},"2026-06-09",8.180000305175781,{"date":1438,"close":1439},"2026-06-10",7.96999979019165,{"date":1441,"close":1442},"2026-06-11",7.940000057220459,{"date":1444,"close":1439},"2026-06-12",{"date":1446,"close":1447},"2026-06-15",7.190000057220459,{"date":1449,"close":1450},"2026-06-16",7.050000190734863,{"date":1452,"close":1453},"2026-06-17",7.679999828338623,{"date":1455,"close":1456},"2026-06-18",9.170000076293945,{"date":1458,"close":1459},"2026-06-22",9.239999771118164,{"date":1461,"close":1462},"2026-06-23",9.880000114440918,{"date":1464,"close":1465},"2026-06-24",8.84000015258789,{"date":1467,"close":1468},"2026-06-25",8.739999771118164,{"date":1470,"close":1471},"2026-06-26",9.59000015258789,{"date":1473,"close":1474},"2026-06-29",10.760000228881836,{"date":1476,"close":1477},"2026-06-30",10.149999618530273,{"date":1479,"close":1480},"2026-07-01",9.579999923706055,{"date":1482,"close":1483},"2026-07-02",8.65999984741211,{"date":1485,"close":1486},"2026-07-06",7.320000171661377,{"date":1488,"close":1489},"2026-07-07",7.820000171661377,{"date":1491,"close":1492},"2026-07-08",7.135000228881836,{"date":1494,"close":1495},"2026-07-09",6.579999923706055,{"date":1497,"close":1498},"2026-07-10",6.239999771118164,{"date":1500,"close":1501},"2026-07-13",5.599999904632568,{"date":1503,"close":1504},"2026-07-14",3.299999952316284,{"date":1506,"close":1078},"2026-07-15",{"date":1508,"close":1097},"2026-07-16",{"date":1510,"close":1511},"2026-07-17",2.5899999141693115,{"date":1513,"close":1514},"2026-07-20",2.2799999713897705,{"date":1516,"close":1517},"2026-07-21",2.380000114440918,{"date":1519,"close":1520},"2026-07-22",2.4100000858306885,{"date":1522,"close":1204},"2026-07-23",{"date":1524,"close":1525},"2026-07-24",1.2400000095367432,{"date":1527,"close":1528},"2026-07-27",1.149999976158142,{"date":1530,"close":1235},"2026-07-28",{"date":1532,"close":1533},"2026-07-29",0.8898000121116638,{"date":1535,"close":1536},"2026-07-30",0.8679999709129333,{"date":1538,"close":1539},"2026-07-31",0.9509999752044678,{"date":1541,"close":1247},"2026-08-03",{"date":1543,"close":1544},"2026-08-04",1.3200000524520874,{"date":1546,"close":1547},"2026-08-05",1.3600000143051147,{"date":184,"close":1374},{"count":188,"fetchedAt":1550,"source":179},"2026-08-08T23:12:48.540Z",1786230768505]