[{"data":1,"prerenderedAt":2227},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-LEU":25,"$f1hf0rgw22y6ls":26,"ticker-mcap-LEU":1325,"ticker-profile-LEU":1332,"ticker-earnings-LEU":1346,"ticker-congress-LEU":1378,"i-lucide:download":2223,"i-lucide:info":2225},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":1321},{"identity":28,"transactions":33,"sectorSlug":185,"relatedTickers":186,"landing":205,"priceSeries":209},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1065059","CENTRUS ENERGY CORP","Mining","LEU",[34,47,55,63,71,78,85,92,99,106,111,116,121,126,138,147,153,161,167,179],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":38,"intentLabel":45,"signalQuality":46},"2026-11-06T00:00:00.000Z","0001628280-26-071509-0","4","2026-11-04","Graney Kevin M","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1789991\u002F000162828026071509\u002F0001628280-26-071509-index.htm",966,"A","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":44,"transactionDate":54,"intentLabel":45,"signalQuality":46},"2026-08-13T18:56:46.000Z","0001628280-26-056649-0","TINELLI TODD M","SVP, CFO & Treasurer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2079455\u002F000162828026056649\u002F0001628280-26-056649-index.htm",456,"2026-08-11",{"cik":29,"filedAt":48,"filingId":56,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":41,"pricePerShare":57,"rawFilingUrl":52,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":61,"transactionDate":54,"intentLabel":62,"signalQuality":46},"0001628280-26-056649-1",189.19,206,250,38973.14,"F","Tax withholding",{"cik":29,"filedAt":64,"filingId":65,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":61,"transactionDate":70,"intentLabel":62,"signalQuality":46},"2026-06-30T21:34:52.000Z","0001628280-26-046309-0","Williams Mikel H","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1308951\u002F000162828026046309\u002F0001628280-26-046309-index.htm",302,52234,"2026-06-26",{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":61,"transactionDate":70,"intentLabel":62,"signalQuality":46},"2026-06-30T21:26:10.000Z","0001628280-26-046307-0","Jonas Tina W","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1496083\u002F000162828026046307\u002F0001628280-26-046307-index.htm",293,15480,{"cik":29,"filedAt":79,"filingId":80,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":61,"transactionDate":70,"intentLabel":62,"signalQuality":46},"2026-06-30T21:25:55.000Z","0001628280-26-046306-0","Madia William J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1426701\u002F000162828026046306\u002F0001628280-26-046306-index.htm",345,57443,{"cik":29,"filedAt":86,"filingId":87,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":61,"transactionDate":70,"intentLabel":62,"signalQuality":46},"2026-06-30T21:25:40.000Z","0001628280-26-046305-0","DONALD KIRKLAND H","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1579933\u002F000162828026046305\u002F0001628280-26-046305-index.htm",295,8693,{"cik":29,"filedAt":93,"filingId":94,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":61,"transactionDate":70,"intentLabel":62,"signalQuality":46},"2026-06-30T21:25:08.000Z","0001628280-26-046304-0","Rothrock Ray A.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1500899\u002F000162828026046304\u002F0001628280-26-046304-index.htm",235,2680,{"cik":29,"filedAt":100,"filingId":101,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":44,"transactionDate":105,"intentLabel":45,"signalQuality":46},"2026-06-24T00:01:39.000Z","0001628280-26-045020-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1308951\u002F000162828026045020\u002F0001628280-26-045020-index.htm",757,52536,"2026-06-18",{"cik":29,"filedAt":107,"filingId":108,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":109,"shares":103,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":44,"transactionDate":105,"intentLabel":45,"signalQuality":46},"2026-06-23T23:59:04.000Z","0001628280-26-045018-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1500899\u002F000162828026045018\u002F0001628280-26-045018-index.htm",2915,{"cik":29,"filedAt":112,"filingId":113,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":114,"shares":103,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":44,"transactionDate":105,"intentLabel":45,"signalQuality":46},"2026-06-23T23:55:59.000Z","0001628280-26-045015-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1426701\u002F000162828026045015\u002F0001628280-26-045015-index.htm",57788,{"cik":29,"filedAt":117,"filingId":118,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":119,"shares":103,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":44,"transactionDate":105,"intentLabel":45,"signalQuality":46},"2026-06-23T23:54:02.000Z","0001628280-26-045013-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1496083\u002F000162828026045013\u002F0001628280-26-045013-index.htm",15773,{"cik":29,"filedAt":122,"filingId":123,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":124,"shares":103,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":44,"transactionDate":105,"intentLabel":45,"signalQuality":46},"2026-06-23T00:00:00.000Z","0001628280-26-045010-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1579933\u002F000162828026045010\u002F0001628280-26-045010-index.htm",8988,{"cik":29,"filedAt":127,"filingId":128,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":41,"pricePerShare":129,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":4,"totalValue":132,"transactionCode":133,"transactionDate":134,"intentLabel":135,"signalQuality":136,"insiderHistory":137},"2026-05-11T00:00:00.000Z","0001628280-26-033509-0",203.55,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2079455\u002F000162828026033509\u002F0001628280-26-033509-index.htm",306,62286.3,"S","2026-05-11","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":139,"filingId":140,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":4,"transactionCode":44,"transactionDate":146,"intentLabel":45,"signalQuality":46},"2026-04-23T00:00:00.000Z","0001628280-26-026745-0","BROWN PATRICK SIDNEY","SVP, FIELD OPERATIONS","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2065635\u002F000162828026026745\u002F0001628280-26-026745-index.htm",1596,2841,"2026-04-21",{"cik":29,"filedAt":139,"filingId":148,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":41,"pricePerShare":149,"rawFilingUrl":143,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":61,"transactionDate":146,"intentLabel":62,"signalQuality":46},"0001628280-26-026745-1",191.55,389,2452,74512.95000000001,{"cik":29,"filedAt":154,"filingId":155,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":157,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":159,"totalValue":4,"transactionCode":44,"transactionDate":160,"intentLabel":45,"signalQuality":46},"2026-03-17T00:00:00.000Z","0001628280-26-018633-0","Donelson John M A","SVP, Sales & Chief Mktg Off","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1346835\u002F000162828026018633\u002F0001628280-26-018633-index.htm",2777,"2026-03-15",{"cik":29,"filedAt":154,"filingId":162,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":157,"ownershipType":41,"pricePerShare":163,"rawFilingUrl":158,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":61,"transactionDate":160,"intentLabel":62,"signalQuality":46},"0001628280-26-018633-1",209.64,836,1941,175259.03999999998,{"cik":29,"filedAt":168,"filingId":169,"formType":37,"originalSubmissionDate":25,"periodOfReport":170,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":171,"ownerTitle":172,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":173,"shares":174,"sharesOwnedAfter":175,"totalValue":4,"transactionCode":176,"transactionDate":170,"intentLabel":177,"signalQuality":178},"2025-12-08T00:00:00.000Z","0001628280-25-055791-0","2025-12-04","VEXLER AMIR VADIM","President and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2004642\u002F000162828025055791\u002F0001628280-25-055791-index.htm",4000,6196,"M","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":168,"filingId":180,"formType":37,"originalSubmissionDate":25,"periodOfReport":170,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":171,"ownerTitle":172,"ownershipType":41,"pricePerShare":181,"rawFilingUrl":173,"shares":182,"sharesOwnedAfter":183,"totalValue":184,"transactionCode":61,"transactionDate":170,"intentLabel":62,"signalQuality":46},"0001628280-25-055791-1",278.63,1804,4392,502648.52,"mining",[187,190,193,196,199,202],{"ticker":188,"issuerName":189},"METC","Ramaco Resources, Inc.",{"ticker":191,"issuerName":192},"AMR","Alpha Metallurgical Resources, Inc.",{"ticker":194,"issuerName":195},"WTTR","Select Water Solutions, Inc.",{"ticker":197,"issuerName":198},"NEM","NEWMONT Corp \u002FDE\u002F",{"ticker":200,"issuerName":201},"AUGO","Aura Minerals Inc.",{"ticker":203,"issuerName":204},"VMC","Vulcan Materials CO",[206],{"filingId":128,"sinceFilingPct":207,"asOfDate":208,"inCluster":6,"isPlanned":6,"priorFilingDate":25},-0.5094268929965436,"2026-11-06",[210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,602,605,608,611,614,617,620,623,626,629,632,635,638,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,918,921,924,927,930,933,936,938,941,944,947,950,953,956,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1038,1041,1044,1047,1050,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1140,1143,1146,1149,1152,1155,1157,1160,1163,1166,1169,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1316,1319],{"date":211,"close":212},"2025-05-12",94.70999908447266,{"date":214,"close":215},"2025-05-13",92.56999969482422,{"date":217,"close":218},"2025-05-14",96.91999816894531,{"date":220,"close":221},"2025-05-15",96.30999755859375,{"date":223,"close":224},"2025-05-16",95.75,{"date":226,"close":227},"2025-05-19",95.19999694824219,{"date":229,"close":230},"2025-05-20",95.08999633789062,{"date":232,"close":233},"2025-05-21",93.33999633789062,{"date":235,"close":236},"2025-05-22",93.16999816894531,{"date":238,"close":239},"2025-05-23",113.29000091552734,{"date":241,"close":242},"2025-05-27",127.86000061035156,{"date":244,"close":245},"2025-05-28",127.73999786376953,{"date":247,"close":248},"2025-05-29",123.5,{"date":250,"close":251},"2025-05-30",126.91999816894531,{"date":253,"close":254},"2025-06-02",124.58000183105469,{"date":256,"close":257},"2025-06-03",131.4499969482422,{"date":259,"close":260},"2025-06-04",141,{"date":262,"close":263},"2025-06-05",136.33999633789062,{"date":265,"close":266},"2025-06-06",143.11000061035156,{"date":268,"close":269},"2025-06-09",146.0800018310547,{"date":271,"close":272},"2025-06-10",145.9199981689453,{"date":274,"close":275},"2025-06-11",158.1300048828125,{"date":277,"close":278},"2025-06-12",158.44000244140625,{"date":280,"close":281},"2025-06-13",162.24000549316406,{"date":283,"close":284},"2025-06-16",169.92999267578125,{"date":286,"close":287},"2025-06-17",173.02999877929688,{"date":289,"close":290},"2025-06-18",180.9600067138672,{"date":292,"close":293},"2025-06-20",190.0399932861328,{"date":295,"close":296},"2025-06-23",192.25,{"date":298,"close":299},"2025-06-24",192.17999267578125,{"date":301,"close":302},"2025-06-25",181.17999267578125,{"date":304,"close":305},"2025-06-26",174.9600067138672,{"date":307,"close":308},"2025-06-27",168.64999389648438,{"date":310,"close":311},"2025-06-30",183.17999267578125,{"date":313,"close":314},"2025-07-01",168.7100067138672,{"date":316,"close":317},"2025-07-02",176.4600067138672,{"date":319,"close":320},"2025-07-03",175.64999389648438,{"date":322,"close":323},"2025-07-07",183.64999389648438,{"date":325,"close":326},"2025-07-08",173.85000610351562,{"date":328,"close":329},"2025-07-09",179.3699951171875,{"date":331,"close":332},"2025-07-10",197.4600067138672,{"date":334,"close":335},"2025-07-11",206.39999389648438,{"date":337,"close":338},"2025-07-14",216.27000427246094,{"date":340,"close":341},"2025-07-15",215.25999450683594,{"date":343,"close":344},"2025-07-16",227.25999450683594,{"date":346,"close":347},"2025-07-17",233.88999938964844,{"date":349,"close":350},"2025-07-18",249.33999633789062,{"date":352,"close":353},"2025-07-21",224,{"date":355,"close":356},"2025-07-22",215.8300018310547,{"date":358,"close":359},"2025-07-23",229.50999450683594,{"date":361,"close":362},"2025-07-24",242.3300018310547,{"date":364,"close":365},"2025-07-25",241,{"date":367,"close":368},"2025-07-28",239.39999389648438,{"date":370,"close":371},"2025-07-29",224.0800018310547,{"date":373,"close":374},"2025-07-30",225.19000244140625,{"date":376,"close":377},"2025-07-31",215.39999389648438,{"date":379,"close":380},"2025-08-01",208.3300018310547,{"date":382,"close":383},"2025-08-04",210.0500030517578,{"date":385,"close":386},"2025-08-05",213.8000030517578,{"date":388,"close":389},"2025-08-06",232.38999938964844,{"date":391,"close":392},"2025-08-07",234.94000244140625,{"date":394,"close":395},"2025-08-08",223.14999389648438,{"date":397,"close":398},"2025-08-11",219.10000610351562,{"date":400,"close":401},"2025-08-12",217.3699951171875,{"date":403,"close":404},"2025-08-13",187.44000244140625,{"date":406,"close":407},"2025-08-14",189.0800018310547,{"date":409,"close":410},"2025-08-15",183.41000366210938,{"date":412,"close":413},"2025-08-18",177.57000732421875,{"date":415,"close":416},"2025-08-19",166.5800018310547,{"date":418,"close":419},"2025-08-20",175.99000549316406,{"date":421,"close":422},"2025-08-21",177.27999877929688,{"date":424,"close":425},"2025-08-22",186.47000122070312,{"date":427,"close":428},"2025-08-25",185.27999877929688,{"date":430,"close":431},"2025-08-26",208.6699981689453,{"date":433,"close":434},"2025-08-27",198.2899932861328,{"date":436,"close":437},"2025-08-28",209.3800048828125,{"date":439,"close":440},"2025-08-29",201.72999572753906,{"date":442,"close":443},"2025-09-02",203.88999938964844,{"date":445,"close":446},"2025-09-03",201.5399932861328,{"date":448,"close":449},"2025-09-04",199.00999450683594,{"date":451,"close":452},"2025-09-05",205.38999938964844,{"date":454,"close":455},"2025-09-08",204.67999267578125,{"date":457,"close":458},"2025-09-09",217.89999389648438,{"date":460,"close":461},"2025-09-10",219.3000030517578,{"date":463,"close":464},"2025-09-11",224.32000732421875,{"date":466,"close":467},"2025-09-12",222.1300048828125,{"date":469,"close":470},"2025-09-15",243.47999572753906,{"date":472,"close":473},"2025-09-16",233.6199951171875,{"date":475,"close":476},"2025-09-17",230.14999389648438,{"date":478,"close":479},"2025-09-18",262.6499938964844,{"date":481,"close":482},"2025-09-19",294.489990234375,{"date":484,"close":485},"2025-09-22",306.2200012207031,{"date":487,"close":488},"2025-09-23",302.5899963378906,{"date":490,"close":491},"2025-09-24",276,{"date":493,"close":494},"2025-09-25",312.19000244140625,{"date":496,"close":497},"2025-09-26",305.3500061035156,{"date":499,"close":500},"2025-09-29",315.6199951171875,{"date":502,"close":503},"2025-09-30",310.07000732421875,{"date":505,"close":506},"2025-10-01",331.1099853515625,{"date":508,"close":509},"2025-10-02",349.0899963378906,{"date":511,"close":512},"2025-10-03",343.489990234375,{"date":514,"close":515},"2025-10-06",356.2799987792969,{"date":517,"close":518},"2025-10-07",370.07000732421875,{"date":520,"close":521},"2025-10-08",364.2200012207031,{"date":523,"close":524},"2025-10-09",371.0899963378906,{"date":526,"close":527},"2025-10-10",363.7099914550781,{"date":529,"close":530},"2025-10-13",400.739990234375,{"date":532,"close":533},"2025-10-14",396.1600036621094,{"date":535,"close":536},"2025-10-15",436,{"date":538,"close":539},"2025-10-16",415.42999267578125,{"date":541,"close":542},"2025-10-17",380.17999267578125,{"date":544,"close":545},"2025-10-20",399.8699951171875,{"date":547,"close":548},"2025-10-21",377.010009765625,{"date":550,"close":551},"2025-10-22",314.8299865722656,{"date":553,"close":554},"2025-10-23",344.2300109863281,{"date":556,"close":557},"2025-10-24",383,{"date":559,"close":560},"2025-10-27",359.7300109863281,{"date":562,"close":563},"2025-10-28",363.70001220703125,{"date":565,"close":566},"2025-10-29",390.82000732421875,{"date":568,"close":569},"2025-10-30",383.30999755859375,{"date":571,"close":572},"2025-10-31",367.4599914550781,{"date":574,"close":575},"2025-11-03",342.989990234375,{"date":577,"close":578},"2025-11-04",327.20001220703125,{"date":580,"close":581},"2025-11-05",325.7300109863281,{"date":583,"close":584},"2025-11-06",277.7799987792969,{"date":586,"close":587},"2025-11-07",294.1600036621094,{"date":589,"close":590},"2025-11-10",290.20001220703125,{"date":592,"close":593},"2025-11-11",275.5400085449219,{"date":595,"close":596},"2025-11-12",275.6000061035156,{"date":598,"close":599},"2025-11-13",253.85000610351562,{"date":601,"close":59},"2025-11-14",{"date":603,"close":604},"2025-11-17",245.63999938964844,{"date":606,"close":607},"2025-11-18",246.0800018310547,{"date":609,"close":610},"2025-11-19",264.2699890136719,{"date":612,"close":613},"2025-11-20",241.30999755859375,{"date":615,"close":616},"2025-11-21",241.72999572753906,{"date":618,"close":619},"2025-11-24",249.83999633789062,{"date":621,"close":622},"2025-11-25",248.97999572753906,{"date":624,"close":625},"2025-11-26",254.22000122070312,{"date":627,"close":628},"2025-11-28",259.29998779296875,{"date":630,"close":631},"2025-12-01",251.36000061035156,{"date":633,"close":634},"2025-12-02",265.5799865722656,{"date":636,"close":637},"2025-12-03",268.1000061035156,{"date":170,"close":639},278.6300048828125,{"date":641,"close":642},"2025-12-05",266.2300109863281,{"date":644,"close":645},"2025-12-08",268.5,{"date":647,"close":648},"2025-12-09",264.69000244140625,{"date":650,"close":651},"2025-12-10",264.5799865722656,{"date":653,"close":654},"2025-12-11",273.1099853515625,{"date":656,"close":657},"2025-12-12",249.00999450683594,{"date":659,"close":660},"2025-12-15",228.74000549316406,{"date":662,"close":663},"2025-12-16",235.82000732421875,{"date":665,"close":666},"2025-12-17",221.08999633789062,{"date":668,"close":669},"2025-12-18",229.67999267578125,{"date":671,"close":672},"2025-12-19",261.7699890136719,{"date":674,"close":675},"2025-12-22",261.1600036621094,{"date":677,"close":678},"2025-12-23",258.04998779296875,{"date":680,"close":681},"2025-12-24",260.17999267578125,{"date":683,"close":684},"2025-12-26",254.3000030517578,{"date":686,"close":687},"2025-12-29",249.24000549316406,{"date":689,"close":690},"2025-12-30",247.02999877929688,{"date":692,"close":693},"2025-12-31",242.75999450683594,{"date":695,"close":696},"2026-01-02",272.5,{"date":698,"close":699},"2026-01-05",300.4100036621094,{"date":701,"close":702},"2026-01-06",311.8900146484375,{"date":704,"close":705},"2026-01-07",322.9700012207031,{"date":707,"close":708},"2026-01-08",286.25,{"date":710,"close":711},"2026-01-09",306.19000244140625,{"date":713,"close":714},"2026-01-12",309.260009765625,{"date":716,"close":717},"2026-01-13",298.2699890136719,{"date":719,"close":720},"2026-01-14",307.57000732421875,{"date":722,"close":723},"2026-01-15",306.1000061035156,{"date":725,"close":726},"2026-01-16",331.0299987792969,{"date":728,"close":729},"2026-01-20",315.9200134277344,{"date":731,"close":732},"2026-01-21",303.94000244140625,{"date":734,"close":735},"2026-01-22",302.3699951171875,{"date":737,"close":738},"2026-01-23",296.19000244140625,{"date":740,"close":741},"2026-01-26",281.70001220703125,{"date":743,"close":744},"2026-01-27",309.3900146484375,{"date":746,"close":747},"2026-01-28",337.760009765625,{"date":749,"close":750},"2026-01-29",301.5,{"date":752,"close":753},"2026-01-30",278.2799987792969,{"date":755,"close":756},"2026-02-02",267.2099914550781,{"date":758,"close":759},"2026-02-03",280.4700012207031,{"date":761,"close":762},"2026-02-04",251.42999267578125,{"date":764,"close":765},"2026-02-05",242.08999633789062,{"date":767,"close":768},"2026-02-06",263.4700012207031,{"date":770,"close":771},"2026-02-09",276.239990234375,{"date":773,"close":774},"2026-02-10",264.989990234375,{"date":776,"close":777},"2026-02-11",210.16000366210938,{"date":779,"close":780},"2026-02-12",185.1999969482422,{"date":782,"close":783},"2026-02-13",199.19000244140625,{"date":785,"close":786},"2026-02-17",199.35000610351562,{"date":788,"close":789},"2026-02-18",206.6699981689453,{"date":791,"close":792},"2026-02-19",208.8800048828125,{"date":794,"close":795},"2026-02-20",203.72999572753906,{"date":797,"close":798},"2026-02-23",200.99000549316406,{"date":800,"close":801},"2026-02-24",207.1699981689453,{"date":803,"close":804},"2026-02-25",210.6300048828125,{"date":806,"close":807},"2026-02-26",210.9600067138672,{"date":809,"close":810},"2026-02-27",202.58999633789062,{"date":812,"close":813},"2026-03-02",207.99000549316406,{"date":815,"close":816},"2026-03-03",197.35000610351562,{"date":818,"close":819},"2026-03-04",203.0800018310547,{"date":821,"close":822},"2026-03-05",194.27999877929688,{"date":824,"close":825},"2026-03-06",188.88999938964844,{"date":827,"close":828},"2026-03-09",195.85000610351562,{"date":830,"close":831},"2026-03-10",200.83999633789062,{"date":833,"close":834},"2026-03-11",200.35000610351562,{"date":836,"close":837},"2026-03-12",214.85000610351562,{"date":839,"close":840},"2026-03-13",209.63999938964844,{"date":842,"close":843},"2026-03-16",212.83999633789062,{"date":845,"close":846},"2026-03-17",213.60000610351562,{"date":848,"close":849},"2026-03-18",208.4600067138672,{"date":851,"close":852},"2026-03-19",205.08999633789062,{"date":854,"close":855},"2026-03-20",186.75999450683594,{"date":857,"close":858},"2026-03-23",193.61000061035156,{"date":860,"close":861},"2026-03-24",195.83999633789062,{"date":863,"close":864},"2026-03-25",193.25999450683594,{"date":866,"close":867},"2026-03-26",193.30999755859375,{"date":869,"close":870},"2026-03-27",182.89999389648438,{"date":872,"close":873},"2026-03-30",168.52000427246094,{"date":875,"close":876},"2026-03-31",173.58999633789062,{"date":878,"close":879},"2026-04-01",183.16000366210938,{"date":881,"close":882},"2026-04-02",183.2100067138672,{"date":884,"close":885},"2026-04-06",183.52999877929688,{"date":887,"close":888},"2026-04-07",173.47000122070312,{"date":890,"close":891},"2026-04-08",190.1300048828125,{"date":893,"close":894},"2026-04-09",180.1699981689453,{"date":896,"close":897},"2026-04-10",187.22000122070312,{"date":899,"close":900},"2026-04-13",191.99000549316406,{"date":902,"close":903},"2026-04-14",193.11000061035156,{"date":905,"close":906},"2026-04-15",197.7899932861328,{"date":908,"close":909},"2026-04-16",202.02000427246094,{"date":911,"close":912},"2026-04-17",203.6300048828125,{"date":914,"close":915},"2026-04-20",199.61000061035156,{"date":146,"close":917},191.5500030517578,{"date":919,"close":920},"2026-04-22",217.0800018310547,{"date":922,"close":923},"2026-04-23",219.5800018310547,{"date":925,"close":926},"2026-04-24",205.6300048828125,{"date":928,"close":929},"2026-04-27",221.97999572753906,{"date":931,"close":932},"2026-04-28",205.58999633789062,{"date":934,"close":935},"2026-04-29",191.97999572753906,{"date":937,"close":807},"2026-04-30",{"date":939,"close":940},"2026-05-01",206.63999938964844,{"date":942,"close":943},"2026-05-04",206.9199981689453,{"date":945,"close":946},"2026-05-05",206.0399932861328,{"date":948,"close":949},"2026-05-06",231.32000732421875,{"date":951,"close":952},"2026-05-07",206.3000030517578,{"date":954,"close":955},"2026-05-08",207.3300018310547,{"date":134,"close":957},213.22000122070312,{"date":959,"close":960},"2026-05-12",202.33999633789062,{"date":962,"close":963},"2026-05-13",192.30999755859375,{"date":965,"close":966},"2026-05-14",192.32000732421875,{"date":968,"close":969},"2026-05-15",182.60000610351562,{"date":971,"close":972},"2026-05-18",172.9499969482422,{"date":974,"close":975},"2026-05-19",169,{"date":977,"close":978},"2026-05-20",169.30999755859375,{"date":980,"close":981},"2026-05-21",177.14999389648438,{"date":983,"close":984},"2026-05-22",179.36000061035156,{"date":986,"close":987},"2026-05-26",183.36000061035156,{"date":989,"close":990},"2026-05-27",180.1300048828125,{"date":992,"close":993},"2026-05-28",185.4600067138672,{"date":995,"close":996},"2026-05-29",182.47000122070312,{"date":998,"close":999},"2026-06-01",189,{"date":1001,"close":1002},"2026-06-02",199.1300048828125,{"date":1004,"close":1005},"2026-06-03",181.6699981689453,{"date":1007,"close":1008},"2026-06-04",186.69000244140625,{"date":1010,"close":1011},"2026-06-05",161.77999877929688,{"date":1013,"close":1014},"2026-06-08",163.74000549316406,{"date":1016,"close":1017},"2026-06-09",156.02000427246094,{"date":1019,"close":1020},"2026-06-10",146.61000061035156,{"date":1022,"close":1023},"2026-06-11",158.67999267578125,{"date":1025,"close":1026},"2026-06-12",162.5800018310547,{"date":1028,"close":1029},"2026-06-15",176.64999389648438,{"date":1031,"close":1032},"2026-06-16",165.47000122070312,{"date":1034,"close":1035},"2026-06-17",170.30999755859375,{"date":105,"close":1037},191.38999938964844,{"date":1039,"close":1040},"2026-06-22",183.67999267578125,{"date":1042,"close":1043},"2026-06-23",177.5,{"date":1045,"close":1046},"2026-06-24",171.1300048828125,{"date":1048,"close":1049},"2026-06-25",170.3800048828125,{"date":70,"close":1051},165.52000427246094,{"date":1053,"close":1054},"2026-06-29",160.25,{"date":1056,"close":1057},"2026-06-30",167.8699951171875,{"date":1059,"close":1060},"2026-07-01",166.33999633789062,{"date":1062,"close":1063},"2026-07-02",162.1300048828125,{"date":1065,"close":1066},"2026-07-06",174.22999572753906,{"date":1068,"close":1069},"2026-07-07",165.63999938964844,{"date":1071,"close":1072},"2026-07-08",166.47000122070312,{"date":1074,"close":1075},"2026-07-09",173.55999755859375,{"date":1077,"close":1078},"2026-07-10",171.0500030517578,{"date":1080,"close":1081},"2026-07-13",156.0500030517578,{"date":1083,"close":1084},"2026-07-14",159.3800048828125,{"date":1086,"close":1087},"2026-07-15",156.5399932861328,{"date":1089,"close":1090},"2026-07-16",147.07000732421875,{"date":1092,"close":1081},"2026-07-17",{"date":1094,"close":1095},"2026-07-20",156.38999938964844,{"date":1097,"close":1098},"2026-07-21",171.24000549316406,{"date":1100,"close":1101},"2026-07-22",174.27999877929688,{"date":1103,"close":1104},"2026-07-23",170.77999877929688,{"date":1106,"close":1107},"2026-07-27",175.97999572753906,{"date":1109,"close":1110},"2026-07-28",169.64999389648438,{"date":1112,"close":1113},"2026-07-29",159.69000244140625,{"date":1115,"close":1116},"2026-07-30",176.75,{"date":1118,"close":1119},"2026-07-31",176.92999267578125,{"date":1121,"close":1122},"2026-08-03",184.75999450683594,{"date":1124,"close":1125},"2026-08-04",189.24000549316406,{"date":1127,"close":1128},"2026-08-05",187.6300048828125,{"date":1130,"close":1131},"2026-08-06",178.02999877929688,{"date":1133,"close":1134},"2026-08-07",191.3699951171875,{"date":1136,"close":1137},"2026-08-10",189.33999633789062,{"date":54,"close":1139},189.19000244140625,{"date":1141,"close":1142},"2026-08-12",185.05999755859375,{"date":1144,"close":1145},"2026-08-13",191.82000732421875,{"date":1147,"close":1148},"2026-08-14",190.14999389648438,{"date":1150,"close":1151},"2026-08-17",184.1199951171875,{"date":1153,"close":1154},"2026-08-18",175.6999969482422,{"date":1156,"close":1040},"2026-08-19",{"date":1158,"close":1159},"2026-08-20",176.1300048828125,{"date":1161,"close":1162},"2026-08-21",186.25999450683594,{"date":1164,"close":1165},"2026-08-24",177.13999938964844,{"date":1167,"close":1168},"2026-08-25",193.38999938964844,{"date":1170,"close":1128},"2026-08-26",{"date":1172,"close":1173},"2026-08-27",194.77999877929688,{"date":1175,"close":1176},"2026-08-28",175.77999877929688,{"date":1178,"close":1179},"2026-08-31",171.39999389648438,{"date":1181,"close":1182},"2026-09-01",168.30999755859375,{"date":1184,"close":1185},"2026-09-02",171.49000549316406,{"date":1187,"close":1188},"2026-09-03",170.4600067138672,{"date":1190,"close":1191},"2026-09-04",173.88999938964844,{"date":1193,"close":1194},"2026-09-08",185.52999877929688,{"date":1196,"close":1197},"2026-09-09",181.49000549316406,{"date":1199,"close":1200},"2026-09-10",165.8699951171875,{"date":1202,"close":1203},"2026-09-11",152.30999755859375,{"date":1205,"close":1206},"2026-09-14",146.25,{"date":1208,"close":1209},"2026-09-15",142.1199951171875,{"date":1211,"close":1212},"2026-09-16",139.00999450683594,{"date":1214,"close":1215},"2026-09-17",149.85000610351562,{"date":1217,"close":1218},"2026-09-18",145.22999572753906,{"date":1220,"close":1221},"2026-09-21",154.85000610351562,{"date":1223,"close":1224},"2026-09-22",157.8300018310547,{"date":1226,"close":1227},"2026-09-23",151.30999755859375,{"date":1229,"close":1230},"2026-09-24",147.32000732421875,{"date":1232,"close":1090},"2026-09-25",{"date":1234,"close":1235},"2026-09-28",140.3699951171875,{"date":1237,"close":1238},"2026-09-29",138.17999267578125,{"date":1240,"close":1241},"2026-09-30",139.49000549316406,{"date":1243,"close":1244},"2026-10-01",139.11000061035156,{"date":1246,"close":1247},"2026-10-02",139.27000427246094,{"date":1249,"close":1250},"2026-10-05",141.44000244140625,{"date":1252,"close":1253},"2026-10-06",153.8800048828125,{"date":1255,"close":1256},"2026-10-07",147.13999938964844,{"date":1258,"close":1259},"2026-10-08",142.08999633789062,{"date":1261,"close":1262},"2026-10-09",142.44000244140625,{"date":1264,"close":1265},"2026-10-12",135.30999755859375,{"date":1267,"close":1268},"2026-10-13",134.27999877929688,{"date":1270,"close":1271},"2026-10-14",119.94999694824219,{"date":1273,"close":1274},"2026-10-15",127.01000213623047,{"date":1276,"close":1277},"2026-10-16",114.94000244140625,{"date":1279,"close":1280},"2026-10-19",110.12000274658203,{"date":1282,"close":1283},"2026-10-20",109.87999725341797,{"date":1285,"close":1286},"2026-10-21",108.91000366210938,{"date":1288,"close":1289},"2026-10-22",104.1500015258789,{"date":1291,"close":1292},"2026-10-23",102.44999694824219,{"date":1294,"close":1295},"2026-10-26",98.44000244140625,{"date":1297,"close":1298},"2026-10-27",109.41999816894531,{"date":1300,"close":1301},"2026-10-28",111.97000122070312,{"date":1303,"close":1304},"2026-10-29",110.55000305175781,{"date":1306,"close":1307},"2026-10-30",103.29000091552734,{"date":1309,"close":1310},"2026-11-02",94.9000015258789,{"date":1312,"close":1313},"2026-11-03",95.66999816894531,{"date":38,"close":1315},92.58000183105469,{"date":1317,"close":1318},"2026-11-05",89.02999877929688,{"date":208,"close":1320},104.5999984741211,{"count":1322,"fetchedAt":1323,"source":1324},20,"2026-11-07T00:04:46.001Z","sqlite",{"data":1326,"meta":1330},{"value":1327,"quality":1328,"closeDate":208,"ageDays":1329,"sharesAsOf":1056},2313124366.256714,"fresh",1,{"count":1329,"fetchedAt":1331,"source":1324},"2026-11-07T00:04:46.002Z",{"data":1333,"meta":1345},{"ticker":32,"ceo":1334,"industry":1335,"fullTimeEmployees":1336,"ipoDate":1337,"country":1338,"state":1339,"city":1340,"website":1341,"exchangeShort":25,"marketCap":25,"beta":1342,"range52w":1343,"fetchedAt":1344},"Amir V. Vexler","Uranium",467,"1998-07-23","US","MD","Bethesda","https:\u002F\u002Fwww.centrusenergy.com",1.335,"142.13-464.25","2026-09-07T08:01:26.410Z",{"count":1329,"fetchedAt":1331,"source":1324},{"data":1347,"meta":1377},{"ticker":32,"points":1348},[1349,1354,1358,1362,1366,1370,1374],{"ticker":32,"fiscalQuarter":1350,"reportDate":1351,"fiscalPeriodEnd":1351,"epsActual":1352,"epsEstimated":1353,"time":25},"2025Q2","2025-05-07",1.6,-0.1,{"ticker":32,"fiscalQuarter":1355,"reportDate":385,"fiscalPeriodEnd":385,"epsActual":1356,"epsEstimated":1357,"time":25},"2025Q3",1.59,0.78,{"ticker":32,"fiscalQuarter":1359,"reportDate":580,"fiscalPeriodEnd":580,"epsActual":1360,"epsEstimated":1361,"time":25},"2025Q4",0.19,0.2,{"ticker":32,"fiscalQuarter":1363,"reportDate":773,"fiscalPeriodEnd":773,"epsActual":1364,"epsEstimated":1365,"time":25},"2026Q1",0.79,1.42,{"ticker":32,"fiscalQuarter":1367,"reportDate":945,"fiscalPeriodEnd":945,"epsActual":1368,"epsEstimated":1369,"time":25},"2026Q2",0.45,0.3706,{"ticker":32,"fiscalQuarter":1371,"reportDate":1127,"fiscalPeriodEnd":1127,"epsActual":1372,"epsEstimated":1373,"time":25},"2026Q3",0.77,0.732,{"ticker":32,"fiscalQuarter":1375,"reportDate":38,"fiscalPeriodEnd":38,"epsActual":25,"epsEstimated":1376,"time":25},"2026Q4",0.0212,{"count":1329,"fetchedAt":1331,"source":1324},{"data":1379,"meta":2221},{"congressTrades":1380,"insiderTrades":1381,"priceHistory":1402,"ticker":32},[],[1382,1383,1384,1385,1386,1387,1388,1389,1390,1391,1392,1393,1394,1395,1396,1397,1398,1399,1400,1401],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":38},{"cik":29,"filedAt":48,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":44,"transactionDate":54},{"cik":29,"filedAt":48,"filingId":56,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":41,"pricePerShare":57,"rawFilingUrl":52,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":61,"transactionDate":54},{"cik":29,"filedAt":64,"filingId":65,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":61,"transactionDate":70},{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":61,"transactionDate":70},{"cik":29,"filedAt":79,"filingId":80,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":61,"transactionDate":70},{"cik":29,"filedAt":86,"filingId":87,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":61,"transactionDate":70},{"cik":29,"filedAt":93,"filingId":94,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":61,"transactionDate":70},{"cik":29,"filedAt":100,"filingId":101,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":44,"transactionDate":105},{"cik":29,"filedAt":107,"filingId":108,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":109,"shares":103,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":44,"transactionDate":105},{"cik":29,"filedAt":112,"filingId":113,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":114,"shares":103,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":44,"transactionDate":105},{"cik":29,"filedAt":117,"filingId":118,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":119,"shares":103,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":44,"transactionDate":105},{"cik":29,"filedAt":122,"filingId":123,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":124,"shares":103,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":44,"transactionDate":105},{"cik":29,"filedAt":127,"filingId":128,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":41,"pricePerShare":129,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":4,"totalValue":132,"transactionCode":133,"transactionDate":134},{"cik":29,"filedAt":139,"filingId":140,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":4,"transactionCode":44,"transactionDate":146},{"cik":29,"filedAt":139,"filingId":148,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":41,"pricePerShare":149,"rawFilingUrl":143,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":61,"transactionDate":146},{"cik":29,"filedAt":154,"filingId":155,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":157,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":159,"totalValue":4,"transactionCode":44,"transactionDate":160},{"cik":29,"filedAt":154,"filingId":162,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":157,"ownershipType":41,"pricePerShare":163,"rawFilingUrl":158,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":61,"transactionDate":160},{"cik":29,"filedAt":168,"filingId":169,"formType":37,"originalSubmissionDate":25,"periodOfReport":170,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":171,"ownerTitle":172,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":173,"shares":174,"sharesOwnedAfter":175,"totalValue":4,"transactionCode":176,"transactionDate":170},{"cik":29,"filedAt":168,"filingId":180,"formType":37,"originalSubmissionDate":25,"periodOfReport":170,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":171,"ownerTitle":172,"ownershipType":41,"pricePerShare":181,"rawFilingUrl":173,"shares":182,"sharesOwnedAfter":183,"totalValue":184,"transactionCode":61,"transactionDate":170},[1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580,1583,1586,1589,1592,1595,1598,1601,1604,1607,1610,1613,1616,1619,1622,1625,1628,1631,1634,1637,1639,1642,1645,1648,1651,1654,1657,1660,1663,1666,1669,1671,1674,1676,1679,1682,1685,1688,1691,1694,1697,1700,1703,1706,1709,1712,1715,1718,1721,1723,1726,1729,1732,1735,1738,1741,1743,1746,1749,1752,1755,1758,1761,1764,1766,1769,1772,1775,1778,1781,1784,1787,1790,1793,1796,1799,1802,1804,1807,1810,1813,1816,1819,1822,1825,1828,1831,1834,1837,1840,1843,1846,1849,1852,1855,1858,1861,1864,1867,1870,1873,1876,1879,1882,1885,1888,1891,1894,1897,1900,1903,1905,1908,1911,1914,1917,1920,1923,1926,1929,1932,1935,1938,1941,1944,1945,1946,1947,1948,1949,1950,1951,1952,1953,1954,1955,1956,1957,1958,1959,1960,1961,1962,1963,1964,1965,1966,1967,1968,1969,1970,1971,1972,1973,1974,1975,1976,1977,1978,1979,1980,1981,1982,1983,1984,1985,1986,1987,1988,1989,1990,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020,2021,2022,2023,2024,2025,2026,2027,2028,2029,2030,2031,2032,2033,2034,2035,2036,2037,2038,2039,2040,2041,2042,2043,2044,2045,2046,2047,2048,2049,2050,2051,2052,2053,2054,2055,2056,2057,2058,2059,2060,2061,2062,2063,2064,2065,2066,2067,2068,2069,2070,2071,2072,2073,2074,2075,2076,2077,2078,2079,2080,2081,2082,2083,2084,2085,2086,2087,2088,2089,2090,2091,2092,2093,2094,2095,2096,2097,2098,2099,2100,2101,2102,2103,2104,2105,2106,2107,2108,2109,2110,2111,2112,2113,2114,2115,2116,2117,2118,2119,2120,2121,2122,2123,2124,2125,2126,2127,2128,2129,2130,2131,2132,2133,2134,2135,2136,2137,2138,2139,2140,2141,2142,2143,2144,2145,2146,2147,2148,2149,2150,2151,2152,2153,2154,2155,2156,2157,2158,2159,2160,2161,2162,2163,2164,2165,2166,2167,2168,2169,2170,2171,2172,2173,2174,2175,2176,2177,2178,2179,2180,2181,2182,2183,2184,2185,2186,2187,2188,2189,2190,2191,2192,2193,2194,2195,2196,2197,2198,2199,2200,2201,2202,2203,2204,2205,2206,2207,2208,2209,2210,2211,2212,2213,2214,2215,2216,2217,2218,2219,2220],{"date":1404,"close":1405},"2021-11-12",85.58999633789062,{"date":1407,"close":1408},"2021-11-19",64.18000030517578,{"date":1410,"close":1411},"2021-11-26",59.08000183105469,{"date":1413,"close":1414},"2021-12-03",48.40999984741211,{"date":1416,"close":1417},"2021-12-10",57.970001220703125,{"date":1419,"close":1420},"2021-12-17",48.290000915527344,{"date":1422,"close":1423},"2021-12-23",53.90999984741211,{"date":1425,"close":1426},"2021-12-31",49.90999984741211,{"date":1428,"close":1429},"2022-01-07",51.83000183105469,{"date":1431,"close":1432},"2022-01-14",46.099998474121094,{"date":1434,"close":1435},"2022-01-21",40.119998931884766,{"date":1437,"close":1438},"2022-01-28",39.650001525878906,{"date":1440,"close":1441},"2022-02-04",42.150001525878906,{"date":1443,"close":1444},"2022-02-11",44.279998779296875,{"date":1446,"close":1447},"2022-02-18",40.040000915527344,{"date":1449,"close":1450},"2022-02-25",40.77000045776367,{"date":1452,"close":1453},"2022-03-04",40.59000015258789,{"date":1455,"close":1456},"2022-03-11",39.70000076293945,{"date":1458,"close":1459},"2022-03-18",36.63999938964844,{"date":1461,"close":1462},"2022-03-25",34.400001525878906,{"date":1464,"close":1465},"2022-04-01",32.790000915527344,{"date":1467,"close":1468},"2022-04-08",30.709999084472656,{"date":1470,"close":1471},"2022-04-14",32.5099983215332,{"date":1473,"close":1474},"2022-04-22",29.920000076293945,{"date":1476,"close":1477},"2022-04-29",27.760000228881836,{"date":1479,"close":1480},"2022-05-06",26.809999465942383,{"date":1482,"close":1483},"2022-05-13",21.290000915527344,{"date":1485,"close":1486},"2022-05-20",23.559999465942383,{"date":1488,"close":1489},"2022-05-27",25.610000610351562,{"date":1491,"close":1492},"2022-06-03",26.350000381469727,{"date":1494,"close":1495},"2022-06-10",30.110000610351562,{"date":1497,"close":1498},"2022-06-17",27.510000228881836,{"date":1500,"close":1501},"2022-06-24",28.90999984741211,{"date":1503,"close":1504},"2022-07-01",26.729999542236328,{"date":1506,"close":1507},"2022-07-08",27.649999618530273,{"date":1509,"close":1510},"2022-07-15",27.950000762939453,{"date":1512,"close":1513},"2022-07-22",26.719999313354492,{"date":1515,"close":1516},"2022-07-29",33.150001525878906,{"date":1518,"close":1519},"2022-08-05",38.79999923706055,{"date":1521,"close":1522},"2022-08-12",43.56999969482422,{"date":1524,"close":1525},"2022-08-19",38.439998626708984,{"date":1527,"close":1528},"2022-08-26",43.13999938964844,{"date":1530,"close":1531},"2022-09-02",47.349998474121094,{"date":1533,"close":1534},"2022-09-09",54.61000061035156,{"date":1536,"close":1537},"2022-09-16",45.880001068115234,{"date":1539,"close":1540},"2022-09-23",36.650001525878906,{"date":1542,"close":1543},"2022-09-30",40.97999954223633,{"date":1545,"close":1546},"2022-10-07",39.13999938964844,{"date":1548,"close":1549},"2022-10-14",37.66999816894531,{"date":1551,"close":1552},"2022-10-21",42.7400016784668,{"date":1554,"close":1555},"2022-10-28",47.060001373291016,{"date":1557,"close":1558},"2022-11-04",43.5,{"date":1560,"close":1561},"2022-11-11",39.45000076293945,{"date":1563,"close":1564},"2022-11-18",37.86000061035156,{"date":1566,"close":1567},"2022-11-25",37.91999816894531,{"date":1569,"close":1570},"2022-12-02",38.25,{"date":1572,"close":1573},"2022-12-09",33.540000915527344,{"date":1575,"close":1576},"2022-12-16",33.25,{"date":1578,"close":1579},"2022-12-23",31.40999984741211,{"date":1581,"close":1582},"2022-12-30",32.47999954223633,{"date":1584,"close":1585},"2023-01-06",34.54999923706055,{"date":1587,"close":1588},"2023-01-13",36.959999084472656,{"date":1590,"close":1591},"2023-01-20",35.47999954223633,{"date":1593,"close":1594},"2023-01-27",40.689998626708984,{"date":1596,"close":1597},"2023-02-03",40.599998474121094,{"date":1599,"close":1600},"2023-02-10",41.720001220703125,{"date":1602,"close":1603},"2023-02-17",42.349998474121094,{"date":1605,"close":1606},"2023-02-24",48.65999984741211,{"date":1608,"close":1609},"2023-03-03",42.709999084472656,{"date":1611,"close":1612},"2023-03-10",38.09000015258789,{"date":1614,"close":1615},"2023-03-17",33.060001373291016,{"date":1617,"close":1618},"2023-03-24",31.729999542236328,{"date":1620,"close":1621},"2023-03-31",32.20000076293945,{"date":1623,"close":1624},"2023-04-06",29.90999984741211,{"date":1626,"close":1627},"2023-04-14",31.559999465942383,{"date":1629,"close":1630},"2023-04-21",28.700000762939453,{"date":1632,"close":1633},"2023-04-28",29.299999237060547,{"date":1635,"close":1636},"2023-05-05",28.760000228881836,{"date":1638,"close":1468},"2023-05-12",{"date":1640,"close":1641},"2023-05-19",30.549999237060547,{"date":1643,"close":1644},"2023-05-26",30.219999313354492,{"date":1646,"close":1647},"2023-06-02",29.860000610351562,{"date":1649,"close":1650},"2023-06-09",32.189998626708984,{"date":1652,"close":1653},"2023-06-16",35.400001525878906,{"date":1655,"close":1656},"2023-06-23",32.56999969482422,{"date":1658,"close":1659},"2023-06-30",32.560001373291016,{"date":1661,"close":1662},"2023-07-07",30.6200008392334,{"date":1664,"close":1665},"2023-07-14",31.549999237060547,{"date":1667,"close":1668},"2023-07-21",34.130001068115234,{"date":1670,"close":1653},"2023-07-28",{"date":1672,"close":1673},"2023-08-04",42.25,{"date":1675,"close":1552},"2023-08-11",{"date":1677,"close":1678},"2023-08-18",42.650001525878906,{"date":1680,"close":1681},"2023-08-25",44.25,{"date":1683,"close":1684},"2023-09-01",49.09000015258789,{"date":1686,"close":1687},"2023-09-08",51.13999938964844,{"date":1689,"close":1690},"2023-09-15",53.16999816894531,{"date":1692,"close":1693},"2023-09-22",54.20000076293945,{"date":1695,"close":1696},"2023-09-29",56.7599983215332,{"date":1698,"close":1699},"2023-10-06",55.15999984741211,{"date":1701,"close":1702},"2023-10-13",52.81999969482422,{"date":1704,"close":1705},"2023-10-20",51.630001068115234,{"date":1707,"close":1708},"2023-10-27",49.619998931884766,{"date":1710,"close":1711},"2023-11-03",54.88999938964844,{"date":1713,"close":1714},"2023-11-10",50.529998779296875,{"date":1716,"close":1717},"2023-11-17",52.52000045776367,{"date":1719,"close":1720},"2023-11-24",51.279998779296875,{"date":1722,"close":1684},"2023-12-01",{"date":1724,"close":1725},"2023-12-08",51.209999084472656,{"date":1727,"close":1728},"2023-12-15",52.439998626708984,{"date":1730,"close":1731},"2023-12-22",54.16999816894531,{"date":1733,"close":1734},"2023-12-29",54.40999984741211,{"date":1736,"close":1737},"2024-01-05",50.130001068115234,{"date":1739,"close":1740},"2024-01-12",54.52000045776367,{"date":1742,"close":1693},"2024-01-19",{"date":1744,"close":1745},"2024-01-26",51.540000915527344,{"date":1747,"close":1748},"2024-02-02",50.2400016784668,{"date":1750,"close":1751},"2024-02-09",45.689998626708984,{"date":1753,"close":1754},"2024-02-16",44.02000045776367,{"date":1756,"close":1757},"2024-02-23",40.95000076293945,{"date":1759,"close":1760},"2024-03-01",41.439998626708984,{"date":1762,"close":1763},"2024-03-08",40.04999923706055,{"date":1765,"close":1570},"2024-03-15",{"date":1767,"close":1768},"2024-03-22",40.369998931884766,{"date":1770,"close":1771},"2024-03-28",41.529998779296875,{"date":1773,"close":1774},"2024-04-05",44.779998779296875,{"date":1776,"close":1777},"2024-04-12",43.40999984741211,{"date":1779,"close":1780},"2024-04-19",41.369998931884766,{"date":1782,"close":1783},"2024-04-26",41.56999969482422,{"date":1785,"close":1786},"2024-05-03",45.04999923706055,{"date":1788,"close":1789},"2024-05-10",43.88999938964844,{"date":1791,"close":1792},"2024-05-17",46.61000061035156,{"date":1794,"close":1795},"2024-05-24",47.970001220703125,{"date":1797,"close":1798},"2024-05-31",49.630001068115234,{"date":1800,"close":1801},"2024-06-07",43.560001373291016,{"date":1803,"close":1600},"2024-06-14",{"date":1805,"close":1806},"2024-06-21",43.75,{"date":1808,"close":1809},"2024-06-28",42.75,{"date":1811,"close":1812},"2024-07-05",41.380001068115234,{"date":1814,"close":1815},"2024-07-12",48.790000915527344,{"date":1817,"close":1818},"2024-07-19",44.349998474121094,{"date":1820,"close":1821},"2024-07-26",42.689998626708984,{"date":1823,"close":1824},"2024-08-02",37.599998474121094,{"date":1826,"close":1827},"2024-08-09",39.880001068115234,{"date":1829,"close":1830},"2024-08-16",37.31999969482422,{"date":1832,"close":1833},"2024-08-23",39.900001525878906,{"date":1835,"close":1836},"2024-08-30",39.599998474121094,{"date":1838,"close":1839},"2024-09-06",35.36000061035156,{"date":1841,"close":1842},"2024-09-13",39.529998779296875,{"date":1844,"close":1845},"2024-09-20",45.0099983215332,{"date":1847,"close":1848},"2024-09-27",57.720001220703125,{"date":1850,"close":1851},"2024-10-04",67.81999969482422,{"date":1853,"close":1854},"2024-10-11",59.459999084472656,{"date":1856,"close":1857},"2024-10-18",98.58999633789062,{"date":1859,"close":1860},"2024-10-25",85.98999786376953,{"date":1862,"close":1863},"2024-11-01",109.52999877929688,{"date":1865,"close":1866},"2024-11-08",91.76000213623047,{"date":1868,"close":1869},"2024-11-15",70.16000366210938,{"date":1871,"close":1872},"2024-11-22",86.8499984741211,{"date":1874,"close":1875},"2024-11-29",91,{"date":1877,"close":1878},"2024-12-06",78.29000091552734,{"date":1880,"close":1881},"2024-12-13",72.41999816894531,{"date":1883,"close":1884},"2024-12-20",66.80000305175781,{"date":1886,"close":1887},"2024-12-27",70.70999908447266,{"date":1889,"close":1890},"2025-01-03",80.80000305175781,{"date":1892,"close":1893},"2025-01-10",70.83000183105469,{"date":1895,"close":1896},"2025-01-17",77.83000183105469,{"date":1898,"close":1899},"2025-01-24",92,{"date":1901,"close":1902},"2025-01-31",82.30000305175781,{"date":1904,"close":1286},"2025-02-07",{"date":1906,"close":1907},"2025-02-14",113.98999786376953,{"date":1909,"close":1910},"2025-02-21",98.2699966430664,{"date":1912,"close":1913},"2025-02-28",90.7300033569336,{"date":1915,"close":1916},"2025-03-07",79.80999755859375,{"date":1918,"close":1919},"2025-03-14",76.37999725341797,{"date":1921,"close":1922},"2025-03-21",74.0199966430664,{"date":1924,"close":1925},"2025-03-28",66.25,{"date":1927,"close":1928},"2025-04-04",54.43000030517578,{"date":1930,"close":1931},"2025-04-11",64.33999633789062,{"date":1933,"close":1934},"2025-04-17",67.26000213623047,{"date":1936,"close":1937},"2025-04-25",69.55999755859375,{"date":1939,"close":1940},"2025-05-02",73.41999816894531,{"date":1942,"close":1943},"2025-05-09",93.5999984741211,{"date":223,"close":224},{"date":238,"close":239},{"date":250,"close":251},{"date":265,"close":266},{"date":280,"close":281},{"date":292,"close":293},{"date":307,"close":308},{"date":319,"close":320},{"date":334,"close":335},{"date":349,"close":350},{"date":364,"close":365},{"date":379,"close":380},{"date":394,"close":395},{"date":409,"close":410},{"date":424,"close":425},{"date":439,"close":440},{"date":451,"close":452},{"date":466,"close":467},{"date":481,"close":482},{"date":496,"close":497},{"date":511,"close":512},{"date":526,"close":527},{"date":541,"close":542},{"date":556,"close":557},{"date":571,"close":572},{"date":580,"close":581},{"date":583,"close":584},{"date":586,"close":587},{"date":589,"close":590},{"date":592,"close":593},{"date":595,"close":596},{"date":598,"close":599},{"date":601,"close":59},{"date":603,"close":604},{"date":606,"close":607},{"date":609,"close":610},{"date":612,"close":613},{"date":615,"close":616},{"date":618,"close":619},{"date":621,"close":622},{"date":624,"close":625},{"date":627,"close":628},{"date":630,"close":631},{"date":633,"close":634},{"date":636,"close":637},{"date":170,"close":639},{"date":641,"close":642},{"date":644,"close":645},{"date":647,"close":648},{"date":650,"close":651},{"date":653,"close":654},{"date":656,"close":657},{"date":659,"close":660},{"date":662,"close":663},{"date":665,"close":666},{"date":668,"close":669},{"date":671,"close":672},{"date":674,"close":675},{"date":677,"close":678},{"date":680,"close":681},{"date":683,"close":684},{"date":686,"close":687},{"date":689,"close":690},{"date":692,"close":693},{"date":695,"close":696},{"date":698,"close":699},{"date":701,"close":702},{"date":704,"close":705},{"date":707,"close":708},{"date":710,"close":711},{"date":713,"close":714},{"date":716,"close":717},{"date":719,"close":720},{"date":722,"close":723},{"date":725,"close":726},{"date":728,"close":729},{"date":731,"close":732},{"date":734,"close":735},{"date":737,"close":738},{"date":740,"close":741},{"date":743,"close":744},{"date":746,"close":747},{"date":749,"close":750},{"date":752,"close":753},{"date":755,"close":756},{"date":758,"close":759},{"date":761,"close":762},{"date":764,"close":765},{"date":767,"close":768},{"date":770,"close":771},{"date":773,"close":774},{"date":776,"close":777},{"date":779,"close":780},{"date":782,"close":783},{"date":785,"close":786},{"date":788,"close":789},{"date":791,"close":792},{"date":794,"close":795},{"date":797,"close":798},{"date":800,"close":801},{"date":803,"close":804},{"date":806,"close":807},{"date":809,"close":810},{"date":812,"close":813},{"date":815,"close":816},{"date":818,"close":819},{"date":821,"close":822},{"date":824,"close":825},{"date":827,"close":828},{"date":830,"close":831},{"date":833,"close":834},{"date":836,"close":837},{"date":839,"close":840},{"date":842,"close":843},{"date":845,"close":846},{"date":848,"close":849},{"date":851,"close":852},{"date":854,"close":855},{"date":857,"close":858},{"date":860,"close":861},{"date":863,"close":864},{"date":866,"close":867},{"date":869,"close":870},{"date":872,"close":873},{"date":875,"close":876},{"date":878,"close":879},{"date":881,"close":882},{"date":884,"close":885},{"date":887,"close":888},{"date":890,"close":891},{"date":893,"close":894},{"date":896,"close":897},{"date":899,"close":900},{"date":902,"close":903},{"date":905,"close":906},{"date":908,"close":909},{"date":911,"close":912},{"date":914,"close":915},{"date":146,"close":917},{"date":919,"close":920},{"date":922,"close":923},{"date":925,"close":926},{"date":928,"close":929},{"date":931,"close":932},{"date":934,"close":935},{"date":937,"close":807},{"date":939,"close":940},{"date":942,"close":943},{"date":945,"close":946},{"date":948,"close":949},{"date":951,"close":952},{"date":954,"close":955},{"date":134,"close":957},{"date":959,"close":960},{"date":962,"close":963},{"date":965,"close":966},{"date":968,"close":969},{"date":971,"close":972},{"date":974,"close":975},{"date":977,"close":978},{"date":980,"close":981},{"date":983,"close":984},{"date":986,"close":987},{"date":989,"close":990},{"date":992,"close":993},{"date":995,"close":996},{"date":998,"close":999},{"date":1001,"close":1002},{"date":1004,"close":1005},{"date":1007,"close":1008},{"date":1010,"close":1011},{"date":1013,"close":1014},{"date":1016,"close":1017},{"date":1019,"close":1020},{"date":1022,"close":1023},{"date":1025,"close":1026},{"date":1028,"close":1029},{"date":1031,"close":1032},{"date":1034,"close":1035},{"date":105,"close":1037},{"date":1039,"close":1040},{"date":1042,"close":1043},{"date":1045,"close":1046},{"date":1048,"close":1049},{"date":70,"close":1051},{"date":1053,"close":1054},{"date":1056,"close":1057},{"date":1059,"close":1060},{"date":1062,"close":1063},{"date":1065,"close":1066},{"date":1068,"close":1069},{"date":1071,"close":1072},{"date":1074,"close":1075},{"date":1077,"close":1078},{"date":1080,"close":1081},{"date":1083,"close":1084},{"date":1086,"close":1087},{"date":1089,"close":1090},{"date":1092,"close":1081},{"date":1094,"close":1095},{"date":1097,"close":1098},{"date":1100,"close":1101},{"date":1103,"close":1104},{"date":1106,"close":1107},{"date":1109,"close":1110},{"date":1112,"close":1113},{"date":1115,"close":1116},{"date":1118,"close":1119},{"date":1121,"close":1122},{"date":1124,"close":1125},{"date":1127,"close":1128},{"date":1130,"close":1131},{"date":1133,"close":1134},{"date":1136,"close":1137},{"date":54,"close":1139},{"date":1141,"close":1142},{"date":1144,"close":1145},{"date":1147,"close":1148},{"date":1150,"close":1151},{"date":1153,"close":1154},{"date":1156,"close":1040},{"date":1158,"close":1159},{"date":1161,"close":1162},{"date":1164,"close":1165},{"date":1167,"close":1168},{"date":1170,"close":1128},{"date":1172,"close":1173},{"date":1175,"close":1176},{"date":1178,"close":1179},{"date":1181,"close":1182},{"date":1184,"close":1185},{"date":1187,"close":1188},{"date":1190,"close":1191},{"date":1193,"close":1194},{"date":1196,"close":1197},{"date":1199,"close":1200},{"date":1202,"close":1203},{"date":1205,"close":1206},{"date":1208,"close":1209},{"date":1211,"close":1212},{"date":1214,"close":1215},{"date":1217,"close":1218},{"date":1220,"close":1221},{"date":1223,"close":1224},{"date":1226,"close":1227},{"date":1229,"close":1230},{"date":1232,"close":1090},{"date":1234,"close":1235},{"date":1237,"close":1238},{"date":1240,"close":1241},{"date":1243,"close":1244},{"date":1246,"close":1247},{"date":1249,"close":1250},{"date":1252,"close":1253},{"date":1255,"close":1256},{"date":1258,"close":1259},{"date":1261,"close":1262},{"date":1264,"close":1265},{"date":1267,"close":1268},{"date":1270,"close":1271},{"date":1273,"close":1274},{"date":1276,"close":1277},{"date":1279,"close":1280},{"date":1282,"close":1283},{"date":1285,"close":1286},{"date":1288,"close":1289},{"date":1291,"close":1292},{"date":1294,"close":1295},{"date":1297,"close":1298},{"date":1300,"close":1301},{"date":1303,"close":1304},{"date":1306,"close":1307},{"date":1309,"close":1310},{"date":1312,"close":1313},{"date":38,"close":1315},{"date":1317,"close":1318},{"date":208,"close":1320},{"count":1329,"fetchedAt":2222,"source":1324},"2026-11-07T00:04:46.008Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":2224},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":2226},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1794009885952]