[{"data":1,"prerenderedAt":1406},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-LFCR":25,"$fpXvYm8HToPP1hFjKK2tHmCh6K2a74lf0alv5d1-L83k":26,"ticker-mcap-LFCR":123,"ticker-profile-LFCR":133,"ticker-earnings-LFCR":147,"ticker-congress-LFCR":151},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":119},{"identity":28,"transactions":33,"sectorSlug":99,"relatedTickers":100},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1005286","LIFECORE BIOMEDICAL, INC. \\DE\\","Healthcare","LFCR",[34,48,54,60,66,71,76,81,86],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-06-08T00:00:00.000Z","0000921895-26-001575-0","4","Kiper Christopher S","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1595909\u002F000092189526001575\u002F0000921895-26-001575-index.htm",25907,103482,"A","2026-06-04","Stock award","non-discretionary",{"cik":29,"filedAt":49,"filingId":50,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":52,"shares":42,"sharesOwnedAfter":53,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-06-05T20:47:24.000Z","0001017043-26-000002-0","OBUS NELSON","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1017043\u002F000101704326000002\u002F0001017043-26-000002-index.htm",164100,{"cik":29,"filedAt":55,"filingId":56,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":58,"shares":42,"sharesOwnedAfter":59,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-06-05T20:46:35.000Z","0001376960-26-000002-0","Aryeh Jason","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1376960\u002F000137696026000002\u002F0001376960-26-000002-index.htm",69967,{"cik":29,"filedAt":61,"filingId":62,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":64,"shares":42,"sharesOwnedAfter":65,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-06-05T20:46:16.000Z","0001336601-26-000004-0","Schechter Joshua","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1336601\u002F000133660126000004\u002F0001336601-26-000004-index.htm",133080,{"cik":29,"filedAt":67,"filingId":68,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":70,"shares":42,"sharesOwnedAfter":59,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-06-05T20:46:02.000Z","0001649903-26-000002-0","Korenberg Matthew E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1649903\u002F000164990326000002\u002F0001649903-26-000002-index.htm",{"cik":29,"filedAt":72,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":75,"shares":42,"sharesOwnedAfter":59,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-06-05T00:00:00.000Z","0002034858-26-000002-0","Johnson Paul Harold","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2034858\u002F000203485826000002\u002F0002034858-26-000002-index.htm",{"cik":29,"filedAt":72,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":79,"shares":42,"sharesOwnedAfter":80,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001269294-26-000002-0","HOUDE LOVAS KATRINA","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1269294\u002F000126929426000002\u002F0001269294-26-000002-index.htm",135319,{"cik":29,"filedAt":72,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":84,"shares":42,"sharesOwnedAfter":85,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001800145-26-000002-0","Antunes Humberto Calheiros","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1800145\u002F000180014526000002\u002F0001800145-26-000002-index.htm",72967,{"cik":29,"filedAt":87,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":96,"transactionDate":97,"intentLabel":98,"signalQuality":47},"2026-05-21T00:00:00.000Z","0002022547-26-000003-0","Josephs Paul","Chief Executive Officer",4.57,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2022547\u002F000202254726000003\u002F0002022547-26-000003-index.htm",40413,592915,184687.41,"F","2026-05-20","Tax withholding","healthcare",[101,104,107,110,113,116],{"ticker":102,"issuerName":103},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":105,"issuerName":106},"LLY","ELI LILLY & Co",{"ticker":108,"issuerName":109},"NTRA","Natera, Inc.",{"ticker":111,"issuerName":112},"KYMR","Kymera Therapeutics, Inc.",{"ticker":114,"issuerName":115},"ONC","BeOne Medicines Ltd.",{"ticker":117,"issuerName":118},"PTCT","PTC THERAPEUTICS, INC.",{"count":120,"fetchedAt":121,"source":122},9,"2026-07-25T02:07:58.265Z","sqlite",{"data":124,"meta":130},{"value":125,"quality":126,"closeDate":127,"ageDays":128,"sharesAsOf":129},166166666.57108355,"fresh","2026-07-23",2,"2026-04-29",{"count":131,"fetchedAt":132,"source":122},1,"2026-07-25T02:07:58.267Z",{"data":134,"meta":146},{"ticker":32,"ceo":135,"industry":136,"fullTimeEmployees":137,"ipoDate":138,"country":139,"state":140,"city":141,"website":142,"exchangeShort":25,"marketCap":25,"beta":143,"range52w":144,"fetchedAt":145},"Paul Josephs","Drug Manufacturers - Specialty & Generic",524,"1996-02-15","US","MN","Chaska","https:\u002F\u002Fwww.lifecore.com",1.084,"3.63-8.98","2026-06-05T22:54:49.654Z",{"count":131,"fetchedAt":132,"source":122},{"data":148,"meta":150},{"ticker":32,"points":149},[],{"count":131,"fetchedAt":132,"source":122},{"data":152,"meta":1404},{"congressTrades":153,"insiderTrades":154,"priceHistory":164,"ticker":32},[],[155,156,157,158,159,160,161,162,163],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":50,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":52,"shares":42,"sharesOwnedAfter":53,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":55,"filingId":56,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":58,"shares":42,"sharesOwnedAfter":59,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":61,"filingId":62,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":64,"shares":42,"sharesOwnedAfter":65,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":67,"filingId":68,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":70,"shares":42,"sharesOwnedAfter":59,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":72,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":75,"shares":42,"sharesOwnedAfter":59,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":72,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":79,"shares":42,"sharesOwnedAfter":80,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":72,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":84,"shares":42,"sharesOwnedAfter":85,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":87,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":96,"transactionDate":97},[165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,298,301,304,307,310,313,316,319,322,324,327,330,332,335,338,341,344,347,350,353,356,359,362,365,367,370,373,376,379,382,385,388,391,393,396,399,402,404,407,410,413,416,419,422,425,427,430,433,436,439,442,445,448,451,454,457,459,462,465,467,469,472,475,478,481,484,487,490,493,496,499,502,504,507,510,512,515,518,521,524,526,529,532,534,537,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,694,696,699,701,704,706,708,711,714,717,720,723,726,729,732,735,738,741,744,747,749,752,755,757,759,762,764,767,770,773,776,779,782,784,786,789,791,794,797,799,801,803,806,809,812,815,818,820,822,824,827,830,833,835,837,839,842,845,847,849,851,854,857,860,863,866,869,872,874,876,879,882,884,887,889,891,893,896,898,901,903,905,907,910,913,916,919,921,924,926,928,931,933,935,938,940,942,944,947,950,952,954,956,959,961,963,965,968,971,974,976,978,980,982,985,987,989,992,994,997,1000,1002,1004,1006,1008,1010,1012,1015,1018,1020,1022,1025,1028,1030,1033,1036,1039,1041,1043,1045,1047,1049,1052,1055,1057,1059,1062,1064,1066,1068,1071,1073,1075,1078,1081,1084,1087,1089,1092,1095,1098,1101,1104,1106,1108,1111,1113,1115,1117,1119,1122,1125,1127,1130,1133,1135,1137,1139,1141,1143,1145,1147,1149,1152,1155,1157,1159,1161,1163,1165,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1205,1208,1211,1214,1217,1220,1223,1225,1227,1229,1231,1234,1237,1239,1242,1244,1247,1250,1251,1254,1257,1259,1262,1265,1267,1270,1273,1276,1278,1281,1283,1285,1287,1289,1292,1295,1298,1301,1304,1306,1308,1311,1314,1316,1319,1322,1325,1328,1331,1333,1336,1338,1341,1344,1347,1349,1352,1355,1358,1360,1363,1366,1369,1372,1375,1377,1379,1381,1384,1387,1389,1391,1394,1397,1400,1402],{"date":166,"close":167},"2021-07-30",10.9399995803833,{"date":169,"close":170},"2021-08-06",10.760000228881836,{"date":172,"close":173},"2021-08-13",10.720000267028809,{"date":175,"close":176},"2021-08-20",10.880000114440918,{"date":178,"close":179},"2021-08-27",10.869999885559082,{"date":181,"close":182},"2021-09-03",10.550000190734863,{"date":184,"close":185},"2021-09-10",10.600000381469727,{"date":187,"close":188},"2021-09-17",10.1899995803833,{"date":190,"close":191},"2021-09-24",10.220000267028809,{"date":193,"close":194},"2021-10-01",9.1899995803833,{"date":196,"close":197},"2021-10-08",9.539999961853027,{"date":199,"close":200},"2021-10-15",9.8100004196167,{"date":202,"close":203},"2021-10-22",9.5,{"date":205,"close":206},"2021-10-29",9.720000267028809,{"date":208,"close":209},"2021-11-05",9.739999771118164,{"date":211,"close":212},"2021-11-12",9.510000228881836,{"date":214,"close":215},"2021-11-19",9.489999771118164,{"date":217,"close":218},"2021-11-26",8.670000076293945,{"date":220,"close":221},"2021-12-03",9.109999656677246,{"date":223,"close":224},"2021-12-10",9.260000228881836,{"date":226,"close":173},"2021-12-17",{"date":228,"close":229},"2021-12-23",11.010000228881836,{"date":231,"close":232},"2021-12-31",11.100000381469727,{"date":234,"close":235},"2022-01-07",10.4399995803833,{"date":237,"close":238},"2022-01-14",10.960000038146973,{"date":240,"close":241},"2022-01-21",10.800000190734863,{"date":243,"close":244},"2022-01-28",10.449999809265137,{"date":246,"close":247},"2022-02-04",10.6899995803833,{"date":249,"close":250},"2022-02-11",11.270000457763672,{"date":252,"close":253},"2022-02-18",11.84000015258789,{"date":255,"close":256},"2022-02-25",11.539999961853027,{"date":258,"close":259},"2022-03-04",11.739999771118164,{"date":261,"close":262},"2022-03-11",11.6899995803833,{"date":264,"close":265},"2022-03-18",10.420000076293945,{"date":267,"close":268},"2022-03-25",11.260000228881836,{"date":270,"close":271},"2022-04-01",11.640000343322754,{"date":273,"close":274},"2022-04-08",10.5,{"date":276,"close":277},"2022-04-14",10.260000228881836,{"date":279,"close":280},"2022-04-22",10.319999694824219,{"date":282,"close":283},"2022-04-29",9.949999809265137,{"date":285,"close":286},"2022-05-06",8.84000015258789,{"date":288,"close":289},"2022-05-13",9.199999809265137,{"date":291,"close":292},"2022-05-20",9.0600004196167,{"date":294,"close":295},"2022-05-27",9.869999885559082,{"date":297,"close":203},"2022-06-03",{"date":299,"close":300},"2022-06-10",9.770000457763672,{"date":302,"close":303},"2022-06-17",9.880000114440918,{"date":305,"close":306},"2022-06-24",10.84000015258789,{"date":308,"close":309},"2022-07-01",10.119999885559082,{"date":311,"close":312},"2022-07-08",10.109999656677246,{"date":314,"close":315},"2022-07-15",10.039999961853027,{"date":317,"close":318},"2022-07-22",10.289999961853027,{"date":320,"close":321},"2022-07-29",10.479999542236328,{"date":323,"close":265},"2022-08-05",{"date":325,"close":326},"2022-08-12",11.229999542236328,{"date":328,"close":329},"2022-08-19",11.050000190734863,{"date":331,"close":188},"2022-08-26",{"date":333,"close":334},"2022-09-02",10.0600004196167,{"date":336,"close":337},"2022-09-09",10.149999618530273,{"date":339,"close":340},"2022-09-16",9.670000076293945,{"date":342,"close":343},"2022-09-23",8.779999732971191,{"date":345,"close":346},"2022-09-30",8.890000343322754,{"date":348,"close":349},"2022-10-07",8.239999771118164,{"date":351,"close":352},"2022-10-14",8.180000305175781,{"date":354,"close":355},"2022-10-21",8.09000015258789,{"date":357,"close":358},"2022-10-28",9.90999984741211,{"date":360,"close":361},"2022-11-04",9.050000190734863,{"date":363,"close":364},"2022-11-11",9.079999923706055,{"date":366,"close":286},"2022-11-18",{"date":368,"close":369},"2022-11-25",8.369999885559082,{"date":371,"close":372},"2022-12-02",8.130000114440918,{"date":374,"close":375},"2022-12-09",7.760000228881836,{"date":377,"close":378},"2022-12-16",6.570000171661377,{"date":380,"close":381},"2022-12-23",6.929999828338623,{"date":383,"close":384},"2022-12-30",6.480000019073486,{"date":386,"close":387},"2023-01-06",6.130000114440918,{"date":389,"close":390},"2023-01-13",7,{"date":392,"close":390},"2023-01-20",{"date":394,"close":395},"2023-01-27",6.659999847412109,{"date":397,"close":398},"2023-02-03",6.309999942779541,{"date":400,"close":401},"2023-02-10",5.96999979019165,{"date":403,"close":401},"2023-02-17",{"date":405,"close":406},"2023-02-24",5.849999904632568,{"date":408,"close":409},"2023-03-03",5.599999904632568,{"date":411,"close":412},"2023-03-10",4.579999923706055,{"date":414,"close":415},"2023-03-17",1.6699999570846558,{"date":417,"close":418},"2023-03-24",3.119999885559082,{"date":420,"close":421},"2023-03-31",3.7799999713897705,{"date":423,"close":424},"2023-04-06",3.8299999237060547,{"date":426,"close":424},"2023-04-14",{"date":428,"close":429},"2023-04-21",4.369999885559082,{"date":431,"close":432},"2023-04-28",4.25,{"date":434,"close":435},"2023-05-05",4.400000095367432,{"date":437,"close":438},"2023-05-12",4.300000190734863,{"date":440,"close":441},"2023-05-19",5.639999866485596,{"date":443,"close":444},"2023-05-26",7.940000057220459,{"date":446,"close":447},"2023-06-02",8.149999618530273,{"date":449,"close":450},"2023-06-09",8.609999656677246,{"date":452,"close":453},"2023-06-16",8.279999732971191,{"date":455,"close":456},"2023-06-23",8.90999984741211,{"date":458,"close":340},"2023-06-30",{"date":460,"close":461},"2023-07-07",9.5600004196167,{"date":463,"close":464},"2023-07-14",9.859999656677246,{"date":466,"close":244},"2023-07-21",{"date":468,"close":182},"2023-07-28",{"date":470,"close":471},"2023-08-04",10.460000038146973,{"date":473,"close":474},"2023-08-11",10.170000076293945,{"date":476,"close":477},"2023-08-18",9.149999618530273,{"date":479,"close":480},"2023-08-25",8.390000343322754,{"date":482,"close":483},"2023-09-01",7.869999885559082,{"date":485,"close":486},"2023-09-08",7.489999771118164,{"date":488,"close":489},"2023-09-15",8.050000190734863,{"date":491,"close":492},"2023-09-22",8.039999961853027,{"date":494,"close":495},"2023-09-29",7.550000190734863,{"date":497,"close":498},"2023-10-06",7.059999942779541,{"date":500,"close":501},"2023-10-13",7.110000133514404,{"date":503,"close":501},"2023-10-20",{"date":505,"close":506},"2023-10-27",7.03000020980835,{"date":508,"close":509},"2023-11-03",7.230000019073486,{"date":511,"close":390},"2023-11-10",{"date":513,"close":514},"2023-11-17",7.389999866485596,{"date":516,"close":517},"2023-11-24",7.510000228881836,{"date":519,"close":520},"2023-12-01",7.360000133514404,{"date":522,"close":523},"2023-12-08",6.269999980926514,{"date":525,"close":406},"2023-12-15",{"date":527,"close":528},"2023-12-22",6.320000171661377,{"date":530,"close":531},"2023-12-29",6.190000057220459,{"date":533,"close":501},"2024-01-05",{"date":535,"close":536},"2024-01-12",6.869999885559082,{"date":538,"close":506},"2024-01-19",{"date":540,"close":541},"2024-01-26",6.639999866485596,{"date":543,"close":544},"2024-02-02",6.489999771118164,{"date":546,"close":547},"2024-02-09",8.550000190734863,{"date":549,"close":550},"2024-02-16",8.1899995803833,{"date":552,"close":553},"2024-02-23",8.069999694824219,{"date":555,"close":556},"2024-03-01",8.399999618530273,{"date":558,"close":559},"2024-03-08",7.929999828338623,{"date":561,"close":562},"2024-03-15",7.380000114440918,{"date":564,"close":565},"2024-03-22",5.190000057220459,{"date":567,"close":568},"2024-03-28",5.309999942779541,{"date":570,"close":571},"2024-04-05",6.139999866485596,{"date":573,"close":574},"2024-04-12",6.059999942779541,{"date":576,"close":577},"2024-04-19",6.690000057220459,{"date":579,"close":580},"2024-04-26",6.599999904632568,{"date":582,"close":583},"2024-05-03",6.389999866485596,{"date":585,"close":586},"2024-05-10",6.28000020980835,{"date":588,"close":589},"2024-05-17",5.869999885559082,{"date":591,"close":592},"2024-05-24",5.619999885559082,{"date":594,"close":595},"2024-05-31",5.840000152587891,{"date":597,"close":598},"2024-06-07",5.909999847412109,{"date":600,"close":601},"2024-06-14",5.199999809265137,{"date":603,"close":604},"2024-06-21",5.019999980926514,{"date":606,"close":607},"2024-06-28",5.130000114440918,{"date":609,"close":610},"2024-07-05",4.889999866485596,{"date":612,"close":613},"2024-07-12",5.03000020980835,{"date":615,"close":616},"2024-07-19",4.849999904632568,{"date":618,"close":619},"2024-07-26",6.210000038146973,{"date":621,"close":622},"2024-08-02",5.610000133514404,{"date":624,"close":625},"2024-08-09",5.010000228881836,{"date":627,"close":628},"2024-08-16",5.75,{"date":630,"close":631},"2024-08-23",6,{"date":633,"close":634},"2024-08-30",4.380000114440918,{"date":636,"close":637},"2024-09-06",4.769999980926514,{"date":639,"close":640},"2024-09-13",5.179999828338623,{"date":642,"close":643},"2024-09-20",5,{"date":645,"close":646},"2024-09-27",4.949999809265137,{"date":648,"close":649},"2024-10-04",5.380000114440918,{"date":651,"close":652},"2024-10-11",4.619999885559082,{"date":654,"close":655},"2024-10-18",5.210000038146973,{"date":657,"close":658},"2024-10-25",5.5,{"date":660,"close":661},"2024-11-01",5.880000114440918,{"date":663,"close":664},"2024-11-08",6.739999771118164,{"date":666,"close":667},"2024-11-15",6.400000095367432,{"date":669,"close":670},"2024-11-22",7.309999942779541,{"date":672,"close":673},"2024-11-29",7.409999847412109,{"date":675,"close":676},"2024-12-06",7.150000095367432,{"date":678,"close":679},"2024-12-13",7.610000133514404,{"date":681,"close":682},"2024-12-20",7.239999771118164,{"date":684,"close":685},"2024-12-27",7.28000020980835,{"date":687,"close":688},"2025-01-03",7.619999885559082,{"date":690,"close":691},"2025-01-10",6.289999961853027,{"date":693,"close":384},"2025-01-17",{"date":695,"close":528},"2025-01-24",{"date":697,"close":698},"2025-01-31",5.940000057220459,{"date":700,"close":598},"2025-02-07",{"date":702,"close":703},"2025-02-14",6.090000152587891,{"date":705,"close":622},"2025-02-21",{"date":707,"close":595},"2025-02-28",{"date":709,"close":710},"2025-03-07",6.179999828338623,{"date":712,"close":713},"2025-03-14",6.46999979019165,{"date":715,"close":716},"2025-03-21",6.550000190734863,{"date":718,"close":719},"2025-03-28",6.849999904632568,{"date":721,"close":722},"2025-04-04",5.289999961853027,{"date":724,"close":725},"2025-04-11",5.820000171661377,{"date":727,"close":728},"2025-04-17",6.409999847412109,{"date":730,"close":731},"2025-04-25",6.380000114440918,{"date":733,"close":734},"2025-05-02",7.289999961853027,{"date":736,"close":737},"2025-05-09",6.96999979019165,{"date":739,"close":740},"2025-05-16",6.900000095367432,{"date":742,"close":743},"2025-05-23",6.71999979019165,{"date":745,"close":746},"2025-05-30",6.769999980926514,{"date":748,"close":719},"2025-06-06",{"date":750,"close":751},"2025-06-13",6.730000019073486,{"date":753,"close":754},"2025-06-20",6.940000057220459,{"date":756,"close":550},"2025-06-27",{"date":758,"close":492},"2025-07-03",{"date":760,"close":761},"2025-07-11",8.300000190734863,{"date":763,"close":486},"2025-07-18",{"date":765,"close":766},"2025-07-22",7.440000057220459,{"date":768,"close":769},"2025-07-23",7.53000020980835,{"date":771,"close":772},"2025-07-24",7.349999904632568,{"date":774,"close":775},"2025-07-25",7.429999828338623,{"date":777,"close":778},"2025-07-28",7.329999923706055,{"date":780,"close":781},"2025-07-29",7.21999979019165,{"date":783,"close":501},"2025-07-30",{"date":785,"close":390},"2025-07-31",{"date":787,"close":788},"2025-08-01",6.989999771118164,{"date":790,"close":673},"2025-08-04",{"date":792,"close":793},"2025-08-05",7.25,{"date":795,"close":796},"2025-08-06",7.730000019073486,{"date":798,"close":375},"2025-08-07",{"date":800,"close":682},"2025-08-08",{"date":802,"close":781},"2025-08-11",{"date":804,"close":805},"2025-08-12",7.630000114440918,{"date":807,"close":808},"2025-08-13",7.739999771118164,{"date":810,"close":811},"2025-08-14",7.420000076293945,{"date":813,"close":814},"2025-08-15",7.369999885559082,{"date":816,"close":817},"2025-08-18",7.400000095367432,{"date":819,"close":793},"2025-08-19",{"date":821,"close":682},"2025-08-20",{"date":823,"close":781},"2025-08-21",{"date":825,"close":826},"2025-08-22",7.599999904632568,{"date":828,"close":829},"2025-08-25",7.590000152587891,{"date":831,"close":832},"2025-08-26",7.5,{"date":834,"close":769},"2025-08-27",{"date":836,"close":688},"2025-08-28",{"date":838,"close":679},"2025-08-29",{"date":840,"close":841},"2025-09-02",7.460000038146973,{"date":843,"close":844},"2025-09-03",7.710000038146973,{"date":846,"close":444},"2025-09-04",{"date":848,"close":769},"2025-09-05",{"date":850,"close":734},"2025-09-08",{"date":852,"close":853},"2025-09-09",7.260000228881836,{"date":855,"close":856},"2025-09-10",7.010000228881836,{"date":858,"close":859},"2025-09-11",7.769999980926514,{"date":861,"close":862},"2025-09-12",7.519999980926514,{"date":864,"close":865},"2025-09-15",7.679999828338623,{"date":867,"close":868},"2025-09-16",7.860000133514404,{"date":870,"close":871},"2025-09-17",7.699999809265137,{"date":873,"close":559},"2025-09-18",{"date":875,"close":483},"2025-09-19",{"date":877,"close":878},"2025-09-22",7.880000114440918,{"date":880,"close":881},"2025-09-23",7.900000095367432,{"date":883,"close":498},"2025-09-24",{"date":885,"close":886},"2025-09-25",6.809999942779541,{"date":888,"close":856},"2025-09-26",{"date":890,"close":676},"2025-09-29",{"date":892,"close":520},"2025-09-30",{"date":894,"close":895},"2025-10-01",7.170000076293945,{"date":897,"close":498},"2025-10-02",{"date":899,"close":900},"2025-10-03",6.980000019073486,{"date":902,"close":719},"2025-10-06",{"date":904,"close":664},"2025-10-07",{"date":906,"close":536},"2025-10-08",{"date":908,"close":909},"2025-10-09",6.630000114440918,{"date":911,"close":912},"2025-10-10",6.5,{"date":914,"close":915},"2025-10-13",6.610000133514404,{"date":917,"close":918},"2025-10-14",6.539999961853027,{"date":920,"close":577},"2025-10-15",{"date":922,"close":923},"2025-10-16",6.53000020980835,{"date":925,"close":544},"2025-10-17",{"date":927,"close":909},"2025-10-20",{"date":929,"close":930},"2025-10-21",6.760000228881836,{"date":932,"close":664},"2025-10-22",{"date":934,"close":886},"2025-10-23",{"date":936,"close":937},"2025-10-24",6.78000020980835,{"date":939,"close":751},"2025-10-27",{"date":941,"close":740},"2025-10-28",{"date":943,"close":498},"2025-10-29",{"date":945,"close":946},"2025-10-30",7.099999904632568,{"date":948,"close":949},"2025-10-31",7.190000057220459,{"date":951,"close":501},"2025-11-03",{"date":953,"close":937},"2025-11-04",{"date":955,"close":746},"2025-11-05",{"date":957,"close":958},"2025-11-06",6.619999885559082,{"date":960,"close":719},"2025-11-07",{"date":962,"close":734},"2025-11-10",{"date":964,"close":808},"2025-11-11",{"date":966,"close":967},"2025-11-12",8.220000267028809,{"date":969,"close":970},"2025-11-13",7.889999866485596,{"date":972,"close":973},"2025-11-14",7.960000038146973,{"date":975,"close":881},"2025-11-17",{"date":977,"close":826},"2025-11-18",{"date":979,"close":486},"2025-11-19",{"date":981,"close":814},"2025-11-20",{"date":983,"close":984},"2025-11-21",7.639999866485596,{"date":986,"close":517},"2025-11-24",{"date":988,"close":881},"2025-11-25",{"date":990,"close":991},"2025-11-26",7.829999923706055,{"date":993,"close":881},"2025-11-28",{"date":995,"close":996},"2025-12-01",7.820000171661377,{"date":998,"close":999},"2025-12-02",7.71999979019165,{"date":1001,"close":984},"2025-12-03",{"date":1003,"close":859},"2025-12-04",{"date":1005,"close":805},"2025-12-05",{"date":1007,"close":517},"2025-12-08",{"date":1009,"close":829},"2025-12-09",{"date":1011,"close":805},"2025-12-10",{"date":1013,"close":1014},"2025-12-11",7.809999942779541,{"date":1016,"close":1017},"2025-12-12",7.789999961853027,{"date":1019,"close":878},"2025-12-15",{"date":1021,"close":844},"2025-12-16",{"date":1023,"close":1024},"2025-12-17",8.470000267028809,{"date":1026,"close":1027},"2025-12-18",8.420000076293945,{"date":1029,"close":492},"2025-12-19",{"date":1031,"close":1032},"2025-12-22",8.170000076293945,{"date":1034,"close":1035},"2025-12-23",8.0600004196167,{"date":1037,"close":1038},"2025-12-24",8.25,{"date":1040,"close":761},"2025-12-26",{"date":1042,"close":1038},"2025-12-29",{"date":1044,"close":355},"2025-12-30",{"date":1046,"close":352},"2025-12-31",{"date":1048,"close":808},"2026-01-02",{"date":1050,"close":1051},"2026-01-05",7.800000190734863,{"date":1053,"close":1054},"2026-01-06",7.909999847412109,{"date":1056,"close":970},"2026-01-07",{"date":1058,"close":859},"2026-01-08",{"date":1060,"close":1061},"2026-01-09",7.559999942779541,{"date":1063,"close":829},"2026-01-12",{"date":1065,"close":841},"2026-01-13",{"date":1067,"close":878},"2026-01-14",{"date":1069,"close":1070},"2026-01-15",8.100000381469727,{"date":1072,"close":967},"2026-01-16",{"date":1074,"close":1038},"2026-01-20",{"date":1076,"close":1077},"2026-01-21",8.430000305175781,{"date":1079,"close":1080},"2026-01-22",8.59000015258789,{"date":1082,"close":1083},"2026-01-23",8.579999923706055,{"date":1085,"close":1086},"2026-01-26",8.819999694824219,{"date":1088,"close":218},"2026-01-27",{"date":1090,"close":1091},"2026-01-28",8.5600004196167,{"date":1093,"close":1094},"2026-01-29",8.510000228881836,{"date":1096,"close":1097},"2026-01-30",8.6899995803833,{"date":1099,"close":1100},"2026-02-02",8.520000457763672,{"date":1102,"close":1103},"2026-02-03",7.96999979019165,{"date":1105,"close":881},"2026-02-04",{"date":1107,"close":1061},"2026-02-05",{"date":1109,"close":1110},"2026-02-06",7.570000171661377,{"date":1112,"close":841},"2026-02-09",{"date":1114,"close":562},"2026-02-10",{"date":1116,"close":509},"2026-02-11",{"date":1118,"close":390},"2026-02-12",{"date":1120,"close":1121},"2026-02-13",7.079999923706055,{"date":1123,"close":1124},"2026-02-17",7.159999847412109,{"date":1126,"close":853},"2026-02-18",{"date":1128,"close":1129},"2026-02-19",7.199999809265137,{"date":1131,"close":1132},"2026-02-20",7.130000114440918,{"date":1134,"close":734},"2026-02-23",{"date":1136,"close":781},"2026-02-24",{"date":1138,"close":778},"2026-02-25",{"date":1140,"close":814},"2026-02-26",{"date":1142,"close":1129},"2026-02-27",{"date":1144,"close":509},"2026-03-02",{"date":1146,"close":788},"2026-03-03",{"date":1148,"close":498},"2026-03-04",{"date":1150,"close":1151},"2026-03-05",7.019999980926514,{"date":1153,"close":1154},"2026-03-06",6.960000038146973,{"date":1156,"close":900},"2026-03-09",{"date":1158,"close":740},"2026-03-10",{"date":1160,"close":886},"2026-03-11",{"date":1162,"close":915},"2026-03-12",{"date":1164,"close":918},"2026-03-13",{"date":1166,"close":429},"2026-03-16",{"date":1168,"close":1169},"2026-03-17",4.360000133514404,{"date":1171,"close":1172},"2026-03-18",4.150000095367432,{"date":1174,"close":1175},"2026-03-19",4.059999942779541,{"date":1177,"close":1178},"2026-03-20",4.019999980926514,{"date":1180,"close":1181},"2026-03-23",4.050000190734863,{"date":1183,"close":1184},"2026-03-24",4,{"date":1186,"close":1187},"2026-03-25",4.190000057220459,{"date":1189,"close":1190},"2026-03-26",3.869999885559082,{"date":1192,"close":1193},"2026-03-27",3.6600000858306885,{"date":1195,"close":1196},"2026-03-30",3.7899999618530273,{"date":1198,"close":1199},"2026-03-31",3.7200000286102295,{"date":1201,"close":1202},"2026-04-01",3.8399999141693115,{"date":1204,"close":1202},"2026-04-02",{"date":1206,"close":1207},"2026-04-06",4.070000171661377,{"date":1209,"close":1210},"2026-04-07",4.110000133514404,{"date":1212,"close":1213},"2026-04-08",4.239999771118164,{"date":1215,"close":1216},"2026-04-09",4.71999979019165,{"date":1218,"close":1219},"2026-04-10",4.75,{"date":1221,"close":1222},"2026-04-13",4.940000057220459,{"date":1224,"close":601},"2026-04-14",{"date":1226,"close":649},"2026-04-15",{"date":1228,"close":601},"2026-04-16",{"date":1230,"close":649},"2026-04-17",{"date":1232,"close":1233},"2026-04-20",5.349999904632568,{"date":1235,"close":1236},"2026-04-21",5.230000019073486,{"date":1238,"close":1236},"2026-04-22",{"date":1240,"close":1241},"2026-04-23",4.920000076293945,{"date":1243,"close":604},"2026-04-24",{"date":1245,"close":1246},"2026-04-27",5.079999923706055,{"date":1248,"close":1249},"2026-04-28",5.119999885559082,{"date":129,"close":1222},{"date":1252,"close":1253},"2026-04-30",5.070000171661377,{"date":1255,"close":1256},"2026-05-01",5.260000228881836,{"date":1258,"close":607},"2026-05-04",{"date":1260,"close":1261},"2026-05-05",5.159999847412109,{"date":1263,"close":1264},"2026-05-06",4.960000038146973,{"date":1266,"close":637},"2026-05-07",{"date":1268,"close":1269},"2026-05-08",4.789999961853027,{"date":1271,"close":1272},"2026-05-11",4.5,{"date":1274,"close":1275},"2026-05-12",4.559999942779541,{"date":1277,"close":1272},"2026-05-13",{"date":1279,"close":1280},"2026-05-14",4.550000190734863,{"date":1282,"close":435},"2026-05-15",{"date":1284,"close":634},"2026-05-18",{"date":1286,"close":634},"2026-05-19",{"date":97,"close":1288},4.570000171661377,{"date":1290,"close":1291},"2026-05-21",4.980000019073486,{"date":1293,"close":1294},"2026-05-22",4.929999828338623,{"date":1296,"close":1297},"2026-05-26",4.800000190734863,{"date":1299,"close":1300},"2026-05-27",4.820000171661377,{"date":1302,"close":1303},"2026-05-28",4.96999979019165,{"date":1305,"close":604},"2026-05-29",{"date":1307,"close":616},"2026-06-01",{"date":1309,"close":1310},"2026-06-02",5.449999809265137,{"date":1312,"close":1313},"2026-06-03",5.670000076293945,{"date":45,"close":1315},5.789999961853027,{"date":1317,"close":1318},"2026-06-05",5.630000114440918,{"date":1320,"close":1321},"2026-06-08",5.570000171661377,{"date":1323,"close":1324},"2026-06-09",5.659999847412109,{"date":1326,"close":1327},"2026-06-10",5.690000057220459,{"date":1329,"close":1330},"2026-06-11",5.650000095367432,{"date":1332,"close":441},"2026-06-12",{"date":1334,"close":1335},"2026-06-15",5.489999771118164,{"date":1337,"close":1233},"2026-06-16",{"date":1339,"close":1340},"2026-06-17",5.519999980926514,{"date":1342,"close":1343},"2026-06-18",5.539999961853027,{"date":1345,"close":1346},"2026-06-22",5.53000020980835,{"date":1348,"close":1324},"2026-06-23",{"date":1350,"close":1351},"2026-06-24",5.800000190734863,{"date":1353,"close":1354},"2026-06-25",5.389999866485596,{"date":1356,"close":1357},"2026-06-26",5.170000076293945,{"date":1359,"close":1264},"2026-06-29",{"date":1361,"close":1362},"2026-06-30",5.25,{"date":1364,"close":1365},"2026-07-01",5.269999980926514,{"date":1367,"close":1368},"2026-07-02",5.090000152587891,{"date":1370,"close":1371},"2026-07-06",5.050000190734863,{"date":1373,"close":1374},"2026-07-07",4.860000133514404,{"date":1376,"close":1288},"2026-07-08",{"date":1378,"close":1219},"2026-07-09",{"date":1380,"close":1219},"2026-07-10",{"date":1382,"close":1383},"2026-07-13",4.630000114440918,{"date":1385,"close":1386},"2026-07-14",4.610000133514404,{"date":1388,"close":1374},"2026-07-15",{"date":1390,"close":646},"2026-07-16",{"date":1392,"close":1393},"2026-07-17",4.679999828338623,{"date":1395,"close":1396},"2026-07-20",4.690000057220459,{"date":1398,"close":1399},"2026-07-21",4.639999866485596,{"date":1401,"close":412},"2026-07-22",{"date":127,"close":1403},4.429999828338623,{"count":131,"fetchedAt":1405,"source":122},"2026-07-25T02:07:58.277Z",1784945278203]