[{"data":1,"prerenderedAt":1456},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-LFMD":25,"$f_uoV_3qvrLgfKERz2k_iHd9q3L6f7-NVjnwBxhrgBNI":26,"ticker-mcap-LFMD":183,"ticker-profile-LFMD":193,"ticker-earnings-LFMD":207,"ticker-congress-LFMD":211,"i-lucide:info":1454},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":179},{"identity":28,"transactions":33,"sectorSlug":159,"relatedTickers":160},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"948320","LifeMD, Inc.","Healthcare","LFMD",[34,48,53,59,65,74,78,82,87,90,96,104,112,120,134,141,145,151,155],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":4,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"2026-08-18T20:51:14.000Z","0000912282-26-001125-0","4","2026-05-04","Strawn John R Jr","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1721394\u002F000091228226001125\u002F0000912282-26-001125-index.htm",50000,463001,"A","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":50,"sharesOwnedAfter":51,"totalValue":4,"transactionCode":45,"transactionDate":52,"intentLabel":46,"signalQuality":47},"0000912282-26-001125-1",35000,498001,"2026-08-11",{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"periodOfReport":52,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":57,"shares":50,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":45,"transactionDate":52,"intentLabel":46,"signalQuality":47},"2026-08-18T00:00:00.000Z","0000912282-26-001129-0","LAROVERE JOAN","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1961270\u002F000091228226001129\u002F0000912282-26-001129-index.htm",142050,{"cik":29,"filedAt":60,"filingId":61,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":63,"shares":50,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":45,"transactionDate":52,"intentLabel":46,"signalQuality":47},"2026-08-14T01:24:45.000Z","0000912282-26-001097-0","DiTrolio Joseph","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1721836\u002F000091228226001097\u002F0000912282-26-001097-index.htm",308413,{"cik":29,"filedAt":66,"filingId":67,"formType":68,"originalSubmissionDate":69,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":71,"shares":43,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":45,"transactionDate":73,"intentLabel":46,"signalQuality":47},"2026-08-13T22:06:48.000Z","0000912282-26-001095-0","4\u002FA","2024-12-05","Simon Roberto","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1620028\u002F000091228226001095\u002F0000912282-26-001095-index.htm",150000,"2024-12-02",{"cik":29,"filedAt":66,"filingId":75,"formType":68,"originalSubmissionDate":69,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":71,"shares":76,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":45,"transactionDate":73,"intentLabel":46,"signalQuality":47},"0000912282-26-001095-1",6162,156162,{"cik":29,"filedAt":66,"filingId":79,"formType":68,"originalSubmissionDate":69,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":71,"shares":80,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":45,"transactionDate":73,"intentLabel":46,"signalQuality":47},"0000912282-26-001095-2",24648,180810,{"cik":29,"filedAt":83,"filingId":84,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":85,"shares":43,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"2026-08-13T22:02:29.000Z","0000912282-26-001092-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1620028\u002F000091228226001092\u002F0000912282-26-001092-index.htm",253175,{"cik":29,"filedAt":83,"filingId":88,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":85,"shares":50,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":45,"transactionDate":52,"intentLabel":46,"signalQuality":47},"0000912282-26-001092-1",288175,{"cik":29,"filedAt":91,"filingId":92,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":94,"shares":50,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":45,"transactionDate":52,"intentLabel":46,"signalQuality":47},"2026-08-13T21:49:11.000Z","0000912282-26-001090-0","MACRAE CALUM ARCHIBALD","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2022867\u002F000091228226001090\u002F0000912282-26-001090-index.htm",73865,{"cik":29,"filedAt":97,"filingId":98,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":45,"transactionDate":103,"intentLabel":46,"signalQuality":47},"2026-06-04T00:53:43.000Z","0000912282-26-000794-0","Sripad Umesh","Chief Technology Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2138678\u002F000091228226000794\u002F0000912282-26-000794-index.htm",75000,"2026-06-01",{"cik":29,"filedAt":105,"filingId":106,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":45,"transactionDate":111,"intentLabel":46,"signalQuality":47},"2026-05-13T00:00:00.000Z","0000912282-26-000709-0","Kavthekar Atul","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1703619\u002F000091228226000709\u002F0000912282-26-000709-index.htm",337500,"2026-05-11",{"cik":29,"filedAt":113,"filingId":114,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":45,"transactionDate":119,"intentLabel":46,"signalQuality":47},"2026-04-01T00:00:00.000Z","0000912282-26-000552-0","Pisano Christopher A","Chief Marketing Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2124996\u002F000091228226000552\u002F0000912282-26-000552-index.htm",200000,"2026-03-30",{"cik":29,"filedAt":121,"filingId":122,"formType":37,"originalSubmissionDate":25,"periodOfReport":123,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":116,"ownershipType":41,"pricePerShare":125,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":130,"transactionDate":123,"intentLabel":131,"signalQuality":132,"insiderHistory":133},"2025-12-11T00:00:00.000Z","0000912282-25-001395-0","2025-12-09","FRIEDEMAN JESSICA",3.6105,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1960450\u002F000091228225001395\u002F0000912282-25-001395-index.htm",15000,205000,54157.5,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":135,"filingId":136,"formType":37,"originalSubmissionDate":25,"periodOfReport":137,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":4,"transactionCode":45,"transactionDate":137,"intentLabel":46,"signalQuality":47},"2025-10-08T00:00:00.000Z","0000912282-25-001048-0","2025-10-06","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1961270\u002F000091228225001048\u002F0000912282-25-001048-index.htm",22365,107050,{"cik":29,"filedAt":135,"filingId":142,"formType":37,"originalSubmissionDate":25,"periodOfReport":137,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":143,"shares":139,"sharesOwnedAfter":144,"totalValue":4,"transactionCode":45,"transactionDate":137,"intentLabel":46,"signalQuality":47},"0000912282-25-001050-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1721394\u002F000091228225001050\u002F0000912282-25-001050-index.htm",413001,{"cik":29,"filedAt":146,"filingId":147,"formType":37,"originalSubmissionDate":25,"periodOfReport":148,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":149,"shares":139,"sharesOwnedAfter":150,"totalValue":4,"transactionCode":45,"transactionDate":148,"intentLabel":46,"signalQuality":47},"2025-10-06T00:00:00.000Z","0000912282-25-001038-0","2025-10-02","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2022867\u002F000091228225001038\u002F0000912282-25-001038-index.htm",38865,{"cik":29,"filedAt":146,"filingId":152,"formType":37,"originalSubmissionDate":25,"periodOfReport":148,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":153,"shares":139,"sharesOwnedAfter":154,"totalValue":4,"transactionCode":45,"transactionDate":148,"intentLabel":46,"signalQuality":47},"0000912282-25-001036-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1620028\u002F000091228225001036\u002F0000912282-25-001036-index.htm",183175,{"cik":29,"filedAt":146,"filingId":156,"formType":37,"originalSubmissionDate":25,"periodOfReport":148,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":157,"shares":139,"sharesOwnedAfter":158,"totalValue":4,"transactionCode":45,"transactionDate":148,"intentLabel":46,"signalQuality":47},"0000912282-25-001041-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1721836\u002F000091228225001041\u002F0000912282-25-001041-index.htm",273413,"healthcare",[161,164,167,170,173,176],{"ticker":162,"issuerName":163},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":165,"issuerName":166},"NTRA","Natera, Inc.",{"ticker":168,"issuerName":169},"LLY","ELI LILLY & Co",{"ticker":171,"issuerName":172},"GH","Guardant Health, Inc.",{"ticker":174,"issuerName":175},"ALNY","ALNYLAM PHARMACEUTICALS, INC.",{"ticker":177,"issuerName":178},"PTCT","PTC THERAPEUTICS, INC.",{"count":180,"fetchedAt":181,"source":182},19,"2026-08-28T00:05:23.156Z","sqlite",{"data":184,"meta":190},{"value":185,"quality":186,"closeDate":187,"ageDays":188,"sharesAsOf":189},156694532.86122084,"fresh","2026-08-26",2,"2026-05-05",{"count":191,"fetchedAt":192,"source":182},1,"2026-08-28T00:05:23.158Z",{"data":194,"meta":206},{"ticker":32,"ceo":195,"industry":196,"fullTimeEmployees":197,"ipoDate":198,"country":199,"state":200,"city":201,"website":202,"exchangeShort":25,"marketCap":25,"beta":203,"range52w":204,"fetchedAt":205},"Justin Schreiber","Medical - Pharmaceuticals",350,"2008-01-29","US","NY","New York City","https:\u002F\u002Fwww.lifemd.com",2.061,"2.56-7.32","2026-08-10T10:13:06.696Z",{"count":191,"fetchedAt":192,"source":182},{"data":208,"meta":210},{"ticker":32,"points":209},[],{"count":191,"fetchedAt":192,"source":182},{"data":212,"meta":1452},{"congressTrades":213,"insiderTrades":214,"priceHistory":234,"ticker":32},[],[215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":4,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":50,"sharesOwnedAfter":51,"totalValue":4,"transactionCode":45,"transactionDate":52},{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"periodOfReport":52,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":57,"shares":50,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":45,"transactionDate":52},{"cik":29,"filedAt":60,"filingId":61,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":63,"shares":50,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":45,"transactionDate":52},{"cik":29,"filedAt":66,"filingId":67,"formType":68,"originalSubmissionDate":69,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":71,"shares":43,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":45,"transactionDate":73},{"cik":29,"filedAt":66,"filingId":75,"formType":68,"originalSubmissionDate":69,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":71,"shares":76,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":45,"transactionDate":73},{"cik":29,"filedAt":66,"filingId":79,"formType":68,"originalSubmissionDate":69,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":71,"shares":80,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":45,"transactionDate":73},{"cik":29,"filedAt":83,"filingId":84,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":85,"shares":43,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":83,"filingId":88,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":85,"shares":50,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":45,"transactionDate":52},{"cik":29,"filedAt":91,"filingId":92,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":94,"shares":50,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":45,"transactionDate":52},{"cik":29,"filedAt":97,"filingId":98,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":45,"transactionDate":103},{"cik":29,"filedAt":105,"filingId":106,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":45,"transactionDate":111},{"cik":29,"filedAt":113,"filingId":114,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":45,"transactionDate":119},{"cik":29,"filedAt":121,"filingId":122,"formType":37,"originalSubmissionDate":25,"periodOfReport":123,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":116,"ownershipType":41,"pricePerShare":125,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":130,"transactionDate":123},{"cik":29,"filedAt":135,"filingId":136,"formType":37,"originalSubmissionDate":25,"periodOfReport":137,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":4,"transactionCode":45,"transactionDate":137},{"cik":29,"filedAt":135,"filingId":142,"formType":37,"originalSubmissionDate":25,"periodOfReport":137,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":143,"shares":139,"sharesOwnedAfter":144,"totalValue":4,"transactionCode":45,"transactionDate":137},{"cik":29,"filedAt":146,"filingId":147,"formType":37,"originalSubmissionDate":25,"periodOfReport":148,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":149,"shares":139,"sharesOwnedAfter":150,"totalValue":4,"transactionCode":45,"transactionDate":148},{"cik":29,"filedAt":146,"filingId":152,"formType":37,"originalSubmissionDate":25,"periodOfReport":148,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":153,"shares":139,"sharesOwnedAfter":154,"totalValue":4,"transactionCode":45,"transactionDate":148},{"cik":29,"filedAt":146,"filingId":156,"formType":37,"originalSubmissionDate":25,"periodOfReport":148,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":157,"shares":139,"sharesOwnedAfter":158,"totalValue":4,"transactionCode":45,"transactionDate":148},[235,238,241,244,247,250,253,256,259,261,264,267,270,273,276,279,282,284,287,290,293,296,299,302,305,308,311,314,317,319,322,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,389,392,394,397,400,403,406,408,410,412,414,417,419,422,424,427,429,432,434,437,440,442,444,447,450,453,455,458,461,464,467,470,473,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,682,684,687,690,693,695,698,700,703,706,708,711,714,717,719,722,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,836,838,841,843,845,848,851,854,857,860,863,866,868,871,874,876,878,881,883,885,888,891,893,896,899,902,904,907,909,912,915,918,920,922,925,927,929,931,933,935,937,940,942,945,947,950,952,955,958,961,964,966,969,971,974,977,980,983,986,989,992,995,998,1000,1003,1006,1009,1012,1015,1018,1020,1023,1026,1027,1029,1032,1035,1038,1041,1044,1046,1049,1052,1054,1057,1059,1062,1065,1068,1070,1073,1076,1078,1080,1083,1086,1089,1091,1093,1095,1097,1100,1103,1106,1109,1111,1113,1115,1117,1119,1122,1125,1128,1131,1133,1136,1139,1141,1144,1147,1150,1152,1155,1157,1160,1163,1165,1167,1169,1171,1174,1177,1179,1181,1183,1186,1189,1191,1194,1197,1200,1202,1204,1206,1209,1211,1213,1215,1217,1219,1221,1223,1225,1228,1231,1233,1235,1237,1239,1241,1243,1245,1247,1250,1252,1254,1257,1259,1262,1265,1267,1270,1272,1273,1275,1278,1281,1283,1285,1287,1290,1293,1295,1297,1300,1303,1305,1307,1309,1312,1314,1315,1318,1320,1323,1326,1329,1332,1335,1337,1340,1342,1344,1346,1349,1351,1353,1356,1359,1362,1364,1366,1368,1370,1372,1375,1377,1379,1381,1383,1386,1388,1390,1393,1395,1397,1399,1401,1403,1405,1407,1409,1411,1413,1415,1417,1420,1422,1424,1426,1428,1431,1433,1435,1438,1440,1442,1444,1446,1448,1451],{"date":236,"close":237},"2021-09-03",7.269999980926514,{"date":239,"close":240},"2021-09-10",7.179999828338623,{"date":242,"close":243},"2021-09-17",7.440000057220459,{"date":245,"close":246},"2021-09-24",6.889999866485596,{"date":248,"close":249},"2021-10-01",6.300000190734863,{"date":251,"close":252},"2021-10-08",5.079999923706055,{"date":254,"close":255},"2021-10-15",5.179999828338623,{"date":257,"close":258},"2021-10-22",4.989999771118164,{"date":260,"close":258},"2021-10-29",{"date":262,"close":263},"2021-11-05",4.960000038146973,{"date":265,"close":266},"2021-11-12",4.760000228881836,{"date":268,"close":269},"2021-11-19",4.539999961853027,{"date":271,"close":272},"2021-11-26",4.239999771118164,{"date":274,"close":275},"2021-12-03",3.9700000286102295,{"date":277,"close":278},"2021-12-10",4.320000171661377,{"date":280,"close":281},"2021-12-17",4.28000020980835,{"date":283,"close":278},"2021-12-23",{"date":285,"close":286},"2021-12-31",3.869999885559082,{"date":288,"close":289},"2022-01-07",3.7300000190734863,{"date":291,"close":292},"2022-01-14",3.630000114440918,{"date":294,"close":295},"2022-01-21",2.9200000762939453,{"date":297,"close":298},"2022-01-28",3.2100000381469727,{"date":300,"close":301},"2022-02-04",3.509999990463257,{"date":303,"close":304},"2022-02-11",4.170000076293945,{"date":306,"close":307},"2022-02-18",3.609999895095825,{"date":309,"close":310},"2022-02-25",3.549999952316284,{"date":312,"close":313},"2022-03-04",3.2200000286102295,{"date":315,"close":316},"2022-03-11",3.309999942779541,{"date":318,"close":307},"2022-03-18",{"date":320,"close":321},"2022-03-25",3.450000047683716,{"date":323,"close":310},"2022-04-01",{"date":325,"close":326},"2022-04-08",3.5899999141693115,{"date":328,"close":329},"2022-04-14",3.2799999713897705,{"date":331,"close":332},"2022-04-22",2.799999952316284,{"date":334,"close":335},"2022-04-29",2.2300000190734863,{"date":337,"close":338},"2022-05-06",2.319999933242798,{"date":340,"close":341},"2022-05-13",2.109999895095825,{"date":343,"close":344},"2022-05-20",2.049999952316284,{"date":346,"close":347},"2022-05-27",2.299999952316284,{"date":349,"close":350},"2022-06-03",2.309999942779541,{"date":352,"close":353},"2022-06-10",2.369999885559082,{"date":355,"close":356},"2022-06-17",2.0199999809265137,{"date":358,"close":359},"2022-06-24",2.1600000858306885,{"date":361,"close":362},"2022-07-01",2.069999933242798,{"date":364,"close":365},"2022-07-08",2.2899999618530273,{"date":367,"close":368},"2022-07-15",2.0799999237060547,{"date":370,"close":371},"2022-07-22",2.3399999141693115,{"date":373,"close":374},"2022-07-29",2.4800000190734863,{"date":376,"close":377},"2022-08-05",2.640000104904175,{"date":379,"close":380},"2022-08-12",2.9000000953674316,{"date":382,"close":383},"2022-08-19",2.5,{"date":385,"close":386},"2022-08-26",2.5399999618530273,{"date":388,"close":338},"2022-09-02",{"date":390,"close":391},"2022-09-09",2.569999933242798,{"date":393,"close":347},"2022-09-16",{"date":395,"close":396},"2022-09-23",1.9299999475479126,{"date":398,"close":399},"2022-09-30",1.9700000286102295,{"date":401,"close":402},"2022-10-07",2.130000114440918,{"date":404,"close":405},"2022-10-14",2.119999885559082,{"date":407,"close":359},"2022-10-21",{"date":409,"close":362},"2022-10-28",{"date":411,"close":341},"2022-11-04",{"date":413,"close":374},"2022-11-11",{"date":415,"close":416},"2022-11-18",2.509999990463257,{"date":418,"close":377},"2022-11-25",{"date":420,"close":421},"2022-12-02",2.609999895095825,{"date":423,"close":374},"2022-12-09",{"date":425,"close":426},"2022-12-16",2.2699999809265137,{"date":428,"close":344},"2022-12-23",{"date":430,"close":431},"2022-12-30",1.940000057220459,{"date":433,"close":396},"2023-01-06",{"date":435,"close":436},"2023-01-13",2.009999990463257,{"date":438,"close":439},"2023-01-20",1.7799999713897705,{"date":441,"close":431},"2023-01-27",{"date":443,"close":335},"2023-02-03",{"date":445,"close":446},"2023-02-10",1.850000023841858,{"date":448,"close":449},"2023-02-17",1.899999976158142,{"date":451,"close":452},"2023-02-24",1.8200000524520874,{"date":454,"close":452},"2023-03-03",{"date":456,"close":457},"2023-03-10",1.4299999475479126,{"date":459,"close":460},"2023-03-17",1.149999976158142,{"date":462,"close":463},"2023-03-24",1.5399999618530273,{"date":465,"close":466},"2023-03-31",1.7000000476837158,{"date":468,"close":469},"2023-04-06",1.6299999952316284,{"date":471,"close":472},"2023-04-14",1.590000033378601,{"date":474,"close":466},"2023-04-21",{"date":476,"close":477},"2023-04-28",1.659999966621399,{"date":479,"close":480},"2023-05-05",1.5099999904632568,{"date":482,"close":483},"2023-05-12",1.8300000429153442,{"date":485,"close":486},"2023-05-19",2.0399999618530273,{"date":488,"close":489},"2023-05-26",2.180000066757202,{"date":491,"close":492},"2023-06-02",2.140000104904175,{"date":494,"close":495},"2023-06-09",2.490000009536743,{"date":497,"close":498},"2023-06-16",3.369999885559082,{"date":500,"close":501},"2023-06-23",3.9000000953674316,{"date":503,"close":504},"2023-06-30",4.349999904632568,{"date":506,"close":507},"2023-07-07",4.570000171661377,{"date":509,"close":510},"2023-07-14",4.099999904632568,{"date":512,"close":513},"2023-07-21",4.139999866485596,{"date":515,"close":516},"2023-07-28",4.559999942779541,{"date":518,"close":519},"2023-08-04",4.309999942779541,{"date":521,"close":522},"2023-08-11",4.380000114440918,{"date":524,"close":525},"2023-08-18",3.7699999809265137,{"date":527,"close":326},"2023-08-25",{"date":529,"close":530},"2023-09-01",4.25,{"date":532,"close":533},"2023-09-08",4.369999885559082,{"date":535,"close":536},"2023-09-15",4.849999904632568,{"date":538,"close":539},"2023-09-22",4.300000190734863,{"date":541,"close":542},"2023-09-29",6.25,{"date":544,"close":545},"2023-10-06",6.5,{"date":547,"close":548},"2023-10-13",6.699999809265137,{"date":550,"close":551},"2023-10-20",6.409999847412109,{"date":553,"close":554},"2023-10-27",6.320000171661377,{"date":556,"close":557},"2023-11-03",7.110000133514404,{"date":559,"close":560},"2023-11-10",6.880000114440918,{"date":562,"close":563},"2023-11-17",7.199999809265137,{"date":565,"close":566},"2023-11-24",6.71999979019165,{"date":568,"close":569},"2023-12-01",7.760000228881836,{"date":571,"close":572},"2023-12-08",8.390000343322754,{"date":574,"close":575},"2023-12-15",7.820000171661377,{"date":577,"close":578},"2023-12-22",8.579999923706055,{"date":580,"close":581},"2023-12-29",8.289999961853027,{"date":583,"close":584},"2024-01-05",5.449999809265137,{"date":586,"close":587},"2024-01-12",6.159999847412109,{"date":589,"close":590},"2024-01-19",6.019999980926514,{"date":592,"close":593},"2024-01-26",5.869999885559082,{"date":595,"close":596},"2024-02-02",5.690000057220459,{"date":598,"close":599},"2024-02-09",5.929999828338623,{"date":601,"close":602},"2024-02-16",7.090000152587891,{"date":604,"close":605},"2024-02-23",7.349999904632568,{"date":607,"close":608},"2024-03-01",8,{"date":610,"close":608},"2024-03-08",{"date":612,"close":613},"2024-03-15",10.079999923706055,{"date":615,"close":616},"2024-03-22",11.140000343322754,{"date":618,"close":619},"2024-03-28",10.279999732971191,{"date":621,"close":622},"2024-04-05",9.579999923706055,{"date":624,"close":625},"2024-04-12",9.65999984741211,{"date":627,"close":628},"2024-04-19",9.699999809265137,{"date":630,"close":631},"2024-04-26",11.949999809265137,{"date":633,"close":634},"2024-05-03",12.510000228881836,{"date":636,"close":637},"2024-05-10",9.319999694824219,{"date":639,"close":640},"2024-05-17",7.769999980926514,{"date":642,"close":643},"2024-05-24",7.840000152587891,{"date":645,"close":646},"2024-05-31",8.25,{"date":648,"close":649},"2024-06-07",7.539999961853027,{"date":651,"close":652},"2024-06-14",7.920000076293945,{"date":654,"close":655},"2024-06-21",6.960000038146973,{"date":657,"close":658},"2024-06-28",6.860000133514404,{"date":660,"close":661},"2024-07-05",6.570000171661377,{"date":663,"close":664},"2024-07-12",6.170000076293945,{"date":666,"close":667},"2024-07-19",6.550000190734863,{"date":669,"close":670},"2024-07-26",7.03000020980835,{"date":672,"close":673},"2024-08-02",6.590000152587891,{"date":675,"close":676},"2024-08-09",5.429999828338623,{"date":678,"close":679},"2024-08-16",5.210000038146973,{"date":681,"close":584},"2024-08-23",{"date":683,"close":679},"2024-08-30",{"date":685,"close":686},"2024-09-06",4.789999961853027,{"date":688,"close":689},"2024-09-13",5.269999980926514,{"date":691,"close":692},"2024-09-20",4.909999847412109,{"date":694,"close":679},"2024-09-27",{"date":696,"close":697},"2024-10-04",4.829999923706055,{"date":699,"close":522},"2024-10-11",{"date":701,"close":702},"2024-10-18",4.679999828338623,{"date":704,"close":705},"2024-10-25",4.289999961853027,{"date":707,"close":278},"2024-11-01",{"date":709,"close":710},"2024-11-08",5.849999904632568,{"date":712,"close":713},"2024-11-15",5.489999771118164,{"date":715,"close":716},"2024-11-22",5.800000190734863,{"date":718,"close":673},"2024-11-29",{"date":720,"close":721},"2024-12-06",5.579999923706055,{"date":723,"close":596},"2024-12-13",{"date":725,"close":726},"2024-12-20",5.039999961853027,{"date":728,"close":729},"2024-12-27",5.21999979019165,{"date":731,"close":732},"2025-01-03",5.75,{"date":734,"close":735},"2025-01-10",4.739999771118164,{"date":737,"close":738},"2025-01-17",4.900000095367432,{"date":740,"close":741},"2025-01-24",5.130000114440918,{"date":743,"close":744},"2025-01-31",5.570000171661377,{"date":746,"close":747},"2025-02-07",6.53000020980835,{"date":749,"close":750},"2025-02-14",7.659999847412109,{"date":752,"close":753},"2025-02-21",5.460000038146973,{"date":755,"close":756},"2025-02-28",5.260000228881836,{"date":758,"close":759},"2025-03-07",4.670000076293945,{"date":761,"close":762},"2025-03-14",5.940000057220459,{"date":764,"close":765},"2025-03-21",5.599999904632568,{"date":767,"close":584},"2025-03-28",{"date":769,"close":770},"2025-04-04",5.159999847412109,{"date":772,"close":773},"2025-04-11",5.03000020980835,{"date":775,"close":776},"2025-04-17",5.440000057220459,{"date":778,"close":779},"2025-04-25",6.090000152587891,{"date":781,"close":782},"2025-05-02",7.25,{"date":784,"close":785},"2025-05-09",8.260000228881836,{"date":787,"close":788},"2025-05-16",10.720000267028809,{"date":790,"close":791},"2025-05-23",11.529999732971191,{"date":793,"close":794},"2025-05-30",12.210000038146973,{"date":796,"close":797},"2025-06-06",12.720000267028809,{"date":799,"close":800},"2025-06-13",12.460000038146973,{"date":802,"close":803},"2025-06-20",14.760000228881836,{"date":805,"close":806},"2025-06-27",13.75,{"date":808,"close":809},"2025-07-03",12.5,{"date":811,"close":812},"2025-07-11",11.260000228881836,{"date":814,"close":815},"2025-07-18",10.550000190734863,{"date":817,"close":818},"2025-07-25",10.6899995803833,{"date":820,"close":821},"2025-08-01",9.9399995803833,{"date":823,"close":824},"2025-08-08",6.820000171661377,{"date":826,"close":827},"2025-08-15",6.429999828338623,{"date":829,"close":830},"2025-08-22",6.329999923706055,{"date":832,"close":833},"2025-08-25",6.190000057220459,{"date":835,"close":545},"2025-08-26",{"date":837,"close":551},"2025-08-27",{"date":839,"close":840},"2025-08-28",6.460000038146973,{"date":842,"close":833},"2025-08-29",{"date":844,"close":664},"2025-09-02",{"date":846,"close":847},"2025-09-03",6.099999904632568,{"date":849,"close":850},"2025-09-04",6.28000020980835,{"date":852,"close":853},"2025-09-05",6.059999942779541,{"date":855,"close":856},"2025-09-08",6.150000095367432,{"date":858,"close":859},"2025-09-09",6.079999923706055,{"date":861,"close":862},"2025-09-10",5.949999809265137,{"date":864,"close":865},"2025-09-11",5.889999866485596,{"date":867,"close":716},"2025-09-12",{"date":869,"close":870},"2025-09-15",5.829999923706055,{"date":872,"close":873},"2025-09-16",6.010000228881836,{"date":875,"close":859},"2025-09-17",{"date":877,"close":827},"2025-09-18",{"date":879,"close":880},"2025-09-19",6.360000133514404,{"date":882,"close":667},"2025-09-22",{"date":884,"close":554},"2025-09-23",{"date":886,"close":887},"2025-09-24",6.400000095367432,{"date":889,"close":890},"2025-09-25",6.21999979019165,{"date":892,"close":827},"2025-09-26",{"date":894,"close":895},"2025-09-29",6.440000057220459,{"date":897,"close":898},"2025-09-30",6.789999961853027,{"date":900,"close":901},"2025-10-01",6.75,{"date":148,"close":903},6.920000076293945,{"date":905,"close":906},"2025-10-03",6.96999979019165,{"date":137,"close":908},6.940000057220459,{"date":910,"close":911},"2025-10-07",6.630000114440918,{"date":913,"close":914},"2025-10-08",6.639999866485596,{"date":916,"close":917},"2025-10-09",6.539999961853027,{"date":919,"close":664},"2025-10-10",{"date":921,"close":856},"2025-10-13",{"date":923,"close":924},"2025-10-14",6.349999904632568,{"date":926,"close":827},"2025-10-15",{"date":928,"close":827},"2025-10-16",{"date":930,"close":859},"2025-10-17",{"date":932,"close":890},"2025-10-20",{"date":934,"close":664},"2025-10-21",{"date":936,"close":856},"2025-10-22",{"date":938,"close":939},"2025-10-23",6.230000019073486,{"date":941,"close":249},"2025-10-24",{"date":943,"close":944},"2025-10-27",6.139999866485596,{"date":946,"close":856},"2025-10-28",{"date":948,"close":949},"2025-10-29",6.119999885559082,{"date":951,"close":716},"2025-10-30",{"date":953,"close":954},"2025-10-31",5.909999847412109,{"date":956,"close":957},"2025-11-03",5.739999771118164,{"date":959,"close":960},"2025-11-04",5.420000076293945,{"date":962,"close":963},"2025-11-05",5.630000114440918,{"date":965,"close":756},"2025-11-06",{"date":967,"close":968},"2025-11-07",5.239999771118164,{"date":970,"close":741},"2025-11-10",{"date":972,"close":973},"2025-11-11",5.059999942779541,{"date":975,"close":976},"2025-11-12",5.070000171661377,{"date":978,"close":979},"2025-11-13",4.619999885559082,{"date":981,"close":982},"2025-11-14",4.630000114440918,{"date":984,"close":985},"2025-11-17",4.730000019073486,{"date":987,"close":988},"2025-11-18",4.090000152587891,{"date":990,"close":991},"2025-11-19",3.990000009536743,{"date":993,"close":994},"2025-11-20",3.7100000381469727,{"date":996,"close":997},"2025-11-21",3.8499999046325684,{"date":999,"close":275},"2025-11-24",{"date":1001,"close":1002},"2025-11-25",3.930000066757202,{"date":1004,"close":1005},"2025-11-26",3.8399999141693115,{"date":1007,"close":1008},"2025-11-28",3.8299999237060547,{"date":1010,"close":1011},"2025-12-01",3.569999933242798,{"date":1013,"close":1014},"2025-12-02",3.559999942779541,{"date":1016,"close":1017},"2025-12-03",3.7200000286102295,{"date":1019,"close":289},"2025-12-04",{"date":1021,"close":1022},"2025-12-05",3.5,{"date":1024,"close":1025},"2025-12-08",3.640000104904175,{"date":123,"close":292},{"date":1028,"close":307},"2025-12-10",{"date":1030,"close":1031},"2025-12-11",3.4600000381469727,{"date":1033,"close":1034},"2025-12-12",3.4000000953674316,{"date":1036,"close":1037},"2025-12-15",3.2699999809265137,{"date":1039,"close":1040},"2025-12-16",3.4200000762939453,{"date":1042,"close":1043},"2025-12-17",3.240000009536743,{"date":1045,"close":1043},"2025-12-18",{"date":1047,"close":1048},"2025-12-19",3.2300000190734863,{"date":1050,"close":1051},"2025-12-22",3.200000047683716,{"date":1053,"close":1031},"2025-12-23",{"date":1055,"close":1056},"2025-12-24",4,{"date":1058,"close":1022},"2025-12-26",{"date":1060,"close":1061},"2025-12-29",3.440000057220459,{"date":1063,"close":1064},"2025-12-30",3.490000009536743,{"date":1066,"close":1067},"2025-12-31",3.4100000858306885,{"date":1069,"close":1064},"2026-01-02",{"date":1071,"close":1072},"2026-01-05",3.9100000858306885,{"date":1074,"close":1075},"2026-01-06",4.21999979019165,{"date":1077,"close":1002},"2026-01-07",{"date":1079,"close":1056},"2026-01-08",{"date":1081,"close":1082},"2026-01-09",3.859999895095825,{"date":1084,"close":1085},"2026-01-12",4.190000057220459,{"date":1087,"close":1088},"2026-01-13",3.9800000190734863,{"date":1090,"close":997},"2026-01-14",{"date":1092,"close":525},"2026-01-15",{"date":1094,"close":525},"2026-01-16",{"date":1096,"close":1014},"2026-01-20",{"date":1098,"close":1099},"2026-01-21",3.5399999618530273,{"date":1101,"close":1102},"2026-01-22",3.619999885559082,{"date":1104,"close":1105},"2026-01-23",3.5799999237060547,{"date":1107,"close":1108},"2026-01-26",3.5199999809265137,{"date":1110,"close":1022},"2026-01-27",{"date":1112,"close":1034},"2026-01-28",{"date":1114,"close":498},"2026-01-29",{"date":1116,"close":1043},"2026-01-30",{"date":1118,"close":329},"2026-02-02",{"date":1120,"close":1121},"2026-02-03",3.180000066757202,{"date":1123,"close":1124},"2026-02-04",3.069999933242798,{"date":1126,"close":1127},"2026-02-05",2.7699999809265137,{"date":1129,"close":1130},"2026-02-06",3.140000104904175,{"date":1132,"close":1051},"2026-02-09",{"date":1134,"close":1135},"2026-02-10",3.049999952316284,{"date":1137,"close":1138},"2026-02-11",2.9100000858306885,{"date":1140,"close":332},"2026-02-12",{"date":1142,"close":1143},"2026-02-13",2.7799999713897705,{"date":1145,"close":1146},"2026-02-17",2.8499999046325684,{"date":1148,"close":1149},"2026-02-18",2.950000047683716,{"date":1151,"close":380},"2026-02-19",{"date":1153,"close":1154},"2026-02-20",2.819999933242798,{"date":1156,"close":377},"2026-02-23",{"date":1158,"close":1159},"2026-02-24",2.6700000762939453,{"date":1161,"close":1162},"2026-02-25",2.759999990463257,{"date":1164,"close":1143},"2026-02-26",{"date":1166,"close":1159},"2026-02-27",{"date":1168,"close":1138},"2026-03-02",{"date":1170,"close":1138},"2026-03-03",{"date":1172,"close":1173},"2026-03-04",3.119999885559082,{"date":1175,"close":1176},"2026-03-05",3,{"date":1178,"close":1176},"2026-03-06",{"date":1180,"close":1173},"2026-03-09",{"date":1182,"close":1072},"2026-03-10",{"date":1184,"close":1185},"2026-03-11",4.059999942779541,{"date":1187,"close":1188},"2026-03-12",3.940000057220459,{"date":1190,"close":1088},"2026-03-13",{"date":1192,"close":1193},"2026-03-16",4.400000095367432,{"date":1195,"close":1196},"2026-03-17",4.440000057220459,{"date":1198,"close":1199},"2026-03-18",4.110000133514404,{"date":1201,"close":988},"2026-03-19",{"date":1203,"close":501},"2026-03-20",{"date":1205,"close":1088},"2026-03-23",{"date":1207,"close":1208},"2026-03-24",3.880000114440918,{"date":1210,"close":501},"2026-03-25",{"date":1212,"close":1188},"2026-03-26",{"date":1214,"close":1017},"2026-03-27",{"date":119,"close":1216},3.5999999046325684,{"date":1218,"close":307},"2026-03-31",{"date":1220,"close":1105},"2026-04-01",{"date":1222,"close":301},"2026-04-02",{"date":1224,"close":1105},"2026-04-06",{"date":1226,"close":1227},"2026-04-07",3.430000066757202,{"date":1229,"close":1230},"2026-04-08",3.4700000286102295,{"date":1232,"close":1034},"2026-04-09",{"date":1234,"close":1230},"2026-04-10",{"date":1236,"close":1072},"2026-04-13",{"date":1238,"close":525},"2026-04-14",{"date":1240,"close":1008},"2026-04-15",{"date":1242,"close":1188},"2026-04-16",{"date":1244,"close":988},"2026-04-17",{"date":1246,"close":973},"2026-04-20",{"date":1248,"close":1249},"2026-04-21",4.53000020980835,{"date":1251,"close":979},"2026-04-22",{"date":1253,"close":269},"2026-04-23",{"date":1255,"close":1256},"2026-04-24",4.639999866485596,{"date":1258,"close":507},"2026-04-27",{"date":1260,"close":1261},"2026-04-28",4.550000190734863,{"date":1263,"close":1264},"2026-04-29",4.429999828338623,{"date":1266,"close":702},"2026-04-30",{"date":1268,"close":1269},"2026-05-01",5,{"date":38,"close":1271},5.090000152587891,{"date":189,"close":741},{"date":1274,"close":689},"2026-05-06",{"date":1276,"close":1277},"2026-05-07",4.489999771118164,{"date":1279,"close":1280},"2026-05-08",4.78000020980835,{"date":111,"close":1282},4.389999866485596,{"date":1284,"close":281},"2026-05-12",{"date":1286,"close":269},"2026-05-13",{"date":1288,"close":1289},"2026-05-14",4.449999809265137,{"date":1291,"close":1292},"2026-05-15",4.329999923706055,{"date":1294,"close":272},"2026-05-18",{"date":1296,"close":539},"2026-05-19",{"date":1298,"close":1299},"2026-05-20",4.260000228881836,{"date":1301,"close":1302},"2026-05-21",4.070000171661377,{"date":1304,"close":1085},"2026-05-22",{"date":1306,"close":272},"2026-05-26",{"date":1308,"close":507},"2026-05-27",{"date":1310,"close":1311},"2026-05-28",4.590000152587891,{"date":1313,"close":281},"2026-05-29",{"date":103,"close":982},{"date":1316,"close":1317},"2026-06-02",4.690000057220459,{"date":1319,"close":516},"2026-06-03",{"date":1321,"close":1322},"2026-06-04",4.869999885559082,{"date":1324,"close":1325},"2026-06-05",4.889999866485596,{"date":1327,"close":1328},"2026-06-08",5.019999980926514,{"date":1330,"close":1331},"2026-06-09",4.820000171661377,{"date":1333,"close":1334},"2026-06-10",4.96999979019165,{"date":1336,"close":738},"2026-06-11",{"date":1338,"close":1339},"2026-06-12",4.699999809265137,{"date":1341,"close":692},"2026-06-15",{"date":1343,"close":1331},"2026-06-16",{"date":1345,"close":692},"2026-06-17",{"date":1347,"close":1348},"2026-06-18",4.75,{"date":1350,"close":519},"2026-06-22",{"date":1352,"close":1261},"2026-06-23",{"date":1354,"close":1355},"2026-06-24",4.5,{"date":1357,"close":1358},"2026-06-25",4.199999809265137,{"date":1360,"close":1361},"2026-06-26",4.130000114440918,{"date":1363,"close":1358},"2026-06-29",{"date":1365,"close":1361},"2026-06-30",{"date":1367,"close":269},"2026-07-01",{"date":1369,"close":1322},"2026-07-02",{"date":1371,"close":692},"2026-07-06",{"date":1373,"close":1374},"2026-07-07",4.880000114440918,{"date":1376,"close":1317},"2026-07-08",{"date":1378,"close":985},"2026-07-09",{"date":1380,"close":1256},"2026-07-10",{"date":1382,"close":266},"2026-07-13",{"date":1384,"close":1385},"2026-07-14",4.510000228881836,{"date":1387,"close":1249},"2026-07-15",{"date":1389,"close":1355},"2026-07-16",{"date":1391,"close":1392},"2026-07-17",4.150000095367432,{"date":1394,"close":278},"2026-07-20",{"date":1396,"close":988},"2026-07-21",{"date":1398,"close":1208},"2026-07-22",{"date":1400,"close":286},"2026-07-23",{"date":1402,"close":994},"2026-07-24",{"date":1404,"close":286},"2026-07-27",{"date":1406,"close":1005},"2026-07-28",{"date":1408,"close":1025},"2026-07-29",{"date":1410,"close":1025},"2026-07-30",{"date":1412,"close":1022},"2026-07-31",{"date":1414,"close":289},"2026-08-03",{"date":1416,"close":501},"2026-08-04",{"date":1418,"close":1419},"2026-08-05",3.680000066757202,{"date":1421,"close":1034},"2026-08-06",{"date":1423,"close":1014},"2026-08-07",{"date":1425,"close":1102},"2026-08-10",{"date":52,"close":1427},3.380000114440918,{"date":1429,"close":1430},"2026-08-12",3.2899999618530273,{"date":1432,"close":1031},"2026-08-13",{"date":1434,"close":321},"2026-08-14",{"date":1436,"close":1437},"2026-08-17",3.319999933242798,{"date":1439,"close":1037},"2026-08-18",{"date":1441,"close":1034},"2026-08-19",{"date":1443,"close":329},"2026-08-20",{"date":1445,"close":316},"2026-08-21",{"date":1447,"close":1130},"2026-08-24",{"date":1449,"close":1450},"2026-08-25",3.25,{"date":187,"close":1043},{"count":191,"fetchedAt":1453,"source":182},"2026-08-28T00:05:23.200Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1455},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787875523081]