[{"data":1,"prerenderedAt":1283},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-LFT":25,"$fHWMHKF7VtTT1EVdrem7SjxKRD4AfUA22eOZZ9Vz-eYY":26,"ticker-mcap-LFT":134,"ticker-profile-LFT":144,"ticker-earnings-LFT":158,"ticker-congress-LFT":162,"i-lucide:info":1281},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":130},{"identity":28,"transactions":33,"sectorSlug":110,"relatedTickers":111},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1547546","Lument Finance Trust, Inc.","Real Estate","LFT",[34,50,57,62,78,85,93,97,101],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-05-27T00:00:00.000Z","0001640309-26-000010-0","4","Keenan Walter C","","D",1.125,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1640309\u002F000164030926000010\u002F0001640309-26-000010-index.htm",12222,219376,13749.75,"A","2026-05-26","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001727207-26-000004-0","Hunt James Christopher","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1727207\u002F000172720726000004\u002F0001727207-26-000004-index.htm",22222,709978,24999.75,{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":60,"shares":43,"sharesOwnedAfter":61,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001572429-26-000004-0","Cummins Neil A.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1572429\u002F000157242926000004\u002F0001572429-26-000004-index.htm",127701,{"cik":29,"filedAt":63,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":71,"transactionDate":72,"intentLabel":73,"signalQuality":74,"insiderHistory":75},"2026-05-22T00:00:00.000Z","0001185292-26-000009-0","HOULIHAN WILLIAM A",1.14,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1185292\u002F000118529226000009\u002F0001185292-26-000009-index.htm",10000,270732,11399.999999999998,"P","2026-05-20","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":76,"isFirstFiling":6,"priorFilingDate":77},51,"2026-04-01T00:00:00.000Z",{"cik":29,"filedAt":63,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":71,"transactionDate":83,"intentLabel":73,"signalQuality":74,"insiderHistory":84},"0001185292-26-000009-1",1.19,280732,11900,"2026-05-21",{"daysSinceLastFiling":76,"isFirstFiling":6,"priorFilingDate":77},{"cik":29,"filedAt":77,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":87,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":46,"transactionDate":92,"intentLabel":48,"signalQuality":49},"0001572429-26-000002-0",1.306,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1572429\u002F000157242926000002\u002F0001572429-26-000002-index.htm",10528,115479,13749.568000000001,"2026-03-30",{"cik":29,"filedAt":77,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":87,"rawFilingUrl":95,"shares":89,"sharesOwnedAfter":96,"totalValue":91,"transactionCode":46,"transactionDate":92,"intentLabel":48,"signalQuality":49},"0001640309-26-000008-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1640309\u002F000164030926000008\u002F0001640309-26-000008-index.htm",207644,{"cik":29,"filedAt":77,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":87,"rawFilingUrl":99,"shares":89,"sharesOwnedAfter":100,"totalValue":91,"transactionCode":46,"transactionDate":92,"intentLabel":48,"signalQuality":49},"0001727207-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1727207\u002F000172720726000002\u002F0001727207-26-000002-index.htm",687756,{"cik":29,"filedAt":77,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":71,"transactionDate":108,"intentLabel":73,"signalQuality":74,"insiderHistory":109},"0001185292-26-000005-0",1.3,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1185292\u002F000118529226000005\u002F0001185292-26-000005-index.htm",5000,260732,6500,"2026-03-27",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"real-estate",[112,115,118,121,124,127],{"ticker":113,"issuerName":114},"EQIX","EQUINIX INC",{"ticker":116,"issuerName":117},"SBAC","SBA COMMUNICATIONS CORP",{"ticker":119,"issuerName":120},"BFS","SAUL CENTERS, INC.",{"ticker":122,"issuerName":123},"MMI","Marcus & Millichap, Inc.",{"ticker":125,"issuerName":126},"VTR","Ventas, Inc.",{"ticker":128,"issuerName":129},"SPG","SIMON PROPERTY GROUP INC.",{"count":131,"fetchedAt":132,"source":133},9,"2026-07-28T05:10:46.427Z","sqlite",{"data":135,"meta":141},{"value":136,"quality":137,"closeDate":138,"ageDays":139,"sharesAsOf":140},42213768.09007627,"fresh","2026-07-23",5,"2026-05-12",{"count":142,"fetchedAt":143,"source":133},1,"2026-07-28T05:10:46.429Z",{"data":145,"meta":157},{"ticker":32,"ceo":146,"industry":147,"fullTimeEmployees":148,"ipoDate":149,"country":150,"state":151,"city":152,"website":153,"exchangeShort":25,"marketCap":25,"beta":154,"range52w":155,"fetchedAt":156},"James Peter Flynn","REIT - Mortgage",600,"2013-03-22","US","NY","New York City","https:\u002F\u002Flumentfinancetrust.com",0.603,"0.844-2.44","2026-07-21T19:04:14.313Z",{"count":142,"fetchedAt":143,"source":133},{"data":159,"meta":161},{"ticker":32,"points":160},[],{"count":142,"fetchedAt":143,"source":133},{"data":163,"meta":1279},{"congressTrades":164,"insiderTrades":165,"priceHistory":175,"ticker":32},[],[166,167,168,169,170,171,172,173,174],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":60,"shares":43,"sharesOwnedAfter":61,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":63,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":71,"transactionDate":72},{"cik":29,"filedAt":63,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":71,"transactionDate":83},{"cik":29,"filedAt":77,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":87,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":46,"transactionDate":92},{"cik":29,"filedAt":77,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":87,"rawFilingUrl":95,"shares":89,"sharesOwnedAfter":96,"totalValue":91,"transactionCode":46,"transactionDate":92},{"cik":29,"filedAt":77,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":87,"rawFilingUrl":99,"shares":89,"sharesOwnedAfter":100,"totalValue":91,"transactionCode":46,"transactionDate":92},{"cik":29,"filedAt":77,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":71,"transactionDate":108},[176,179,182,185,188,191,194,197,200,202,205,208,211,214,216,218,220,223,226,229,232,235,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,284,287,290,292,295,298,301,304,307,310,313,316,319,322,325,328,331,333,336,339,342,344,347,350,353,356,358,361,364,366,369,372,374,377,380,383,385,388,390,392,395,398,401,403,406,409,412,415,418,420,423,425,428,430,433,436,439,442,444,446,449,452,454,456,459,461,464,466,469,471,473,475,478,480,482,485,488,491,494,496,499,501,504,506,508,510,512,514,517,519,522,524,526,528,531,533,536,539,542,544,547,549,552,555,557,559,561,564,566,568,570,572,574,576,578,580,583,585,587,589,592,594,597,599,601,603,605,607,609,611,613,616,618,620,622,624,626,629,631,633,636,638,640,642,644,646,649,652,654,656,659,661,663,666,668,670,672,674,676,678,680,683,686,688,690,692,694,696,699,702,704,706,708,710,713,716,718,720,722,725,728,730,732,734,736,738,740,742,744,746,748,750,752,754,756,758,760,762,764,766,768,770,772,774,776,778,780,782,785,787,789,791,793,795,797,799,801,803,805,807,809,811,814,816,818,820,822,825,828,831,833,835,838,840,843,846,848,850,852,855,858,861,864,867,870,873,875,877,880,882,884,886,889,891,894,897,899,902,904,907,910,912,915,917,919,921,923,925,927,930,933,935,937,940,942,944,946,948,950,952,954,956,958,960,962,965,968,971,974,977,979,982,984,986,988,990,993,995,997,999,1001,1004,1006,1008,1010,1013,1015,1018,1021,1023,1025,1027,1029,1031,1033,1035,1038,1040,1043,1045,1047,1049,1051,1053,1055,1057,1059,1061,1063,1065,1067,1069,1071,1073,1075,1077,1080,1082,1084,1086,1089,1092,1095,1097,1098,1100,1102,1104,1106,1108,1110,1112,1114,1117,1119,1121,1123,1125,1127,1129,1131,1133,1135,1137,1140,1143,1145,1147,1150,1152,1154,1156,1159,1161,1163,1166,1169,1172,1175,1178,1179,1181,1183,1185,1188,1190,1193,1195,1197,1200,1202,1205,1207,1209,1211,1213,1215,1217,1219,1221,1223,1225,1227,1229,1231,1234,1237,1240,1243,1246,1249,1251,1254,1256,1258,1260,1262,1264,1266,1268,1271,1274,1277],{"date":177,"close":178},"2021-07-30",4.110000133514404,{"date":180,"close":181},"2021-08-06",4.070000171661377,{"date":183,"close":184},"2021-08-13",4.090000152587891,{"date":186,"close":187},"2021-08-20",3.950000047683716,{"date":189,"close":190},"2021-08-27",4.099999904632568,{"date":192,"close":193},"2021-09-03",4.119999885559082,{"date":195,"close":196},"2021-09-10",3.9600000381469727,{"date":198,"close":199},"2021-09-17",4.139999866485596,{"date":201,"close":193},"2021-09-24",{"date":203,"close":204},"2021-10-01",3.9700000286102295,{"date":206,"close":207},"2021-10-08",4,{"date":209,"close":210},"2021-10-15",4.019999980926514,{"date":212,"close":213},"2021-10-22",4.050000190734863,{"date":215,"close":207},"2021-10-29",{"date":217,"close":187},"2021-11-05",{"date":219,"close":187},"2021-11-12",{"date":221,"close":222},"2021-11-19",3.8299999237060547,{"date":224,"close":225},"2021-11-26",3.8499999046325684,{"date":227,"close":228},"2021-12-03",3.75,{"date":230,"close":231},"2021-12-10",3.7799999713897705,{"date":233,"close":234},"2021-12-17",3.809999942779541,{"date":236,"close":204},"2021-12-23",{"date":238,"close":239},"2021-12-31",3.8399999141693115,{"date":241,"close":242},"2022-01-07",3.680000066757202,{"date":244,"close":245},"2022-01-14",3.3299999237060547,{"date":247,"close":248},"2022-01-21",3.1500000953674316,{"date":250,"close":251},"2022-01-28",3.119999885559082,{"date":253,"close":254},"2022-02-04",3.109999895095825,{"date":256,"close":257},"2022-02-11",3.0799999237060547,{"date":259,"close":260},"2022-02-18",3.1700000762939453,{"date":262,"close":263},"2022-02-25",3.069999933242798,{"date":265,"close":266},"2022-03-04",3.0299999713897705,{"date":268,"close":269},"2022-03-11",3.200000047683716,{"date":271,"close":272},"2022-03-18",2.759999990463257,{"date":274,"close":275},"2022-03-25",2.869999885559082,{"date":277,"close":278},"2022-04-01",2.7300000190734863,{"date":280,"close":281},"2022-04-08",2.690000057220459,{"date":283,"close":281},"2022-04-14",{"date":285,"close":286},"2022-04-22",2.7200000286102295,{"date":288,"close":289},"2022-04-29",2.6500000953674316,{"date":291,"close":289},"2022-05-06",{"date":293,"close":294},"2022-05-13",2.5,{"date":296,"close":297},"2022-05-20",2.5199999809265137,{"date":299,"close":300},"2022-05-27",2.5399999618530273,{"date":302,"close":303},"2022-06-03",2.700000047683716,{"date":305,"close":306},"2022-06-10",2.619999885559082,{"date":308,"close":309},"2022-06-17",2.380000114440918,{"date":311,"close":312},"2022-06-24",2.5799999237060547,{"date":314,"close":315},"2022-07-01",2.4000000953674316,{"date":317,"close":318},"2022-07-08",2.4600000381469727,{"date":320,"close":321},"2022-07-15",2.390000104904175,{"date":323,"close":324},"2022-07-22",2.630000114440918,{"date":326,"close":327},"2022-07-29",2.680000066757202,{"date":329,"close":330},"2022-08-05",2.559999942779541,{"date":332,"close":330},"2022-08-12",{"date":334,"close":335},"2022-08-19",2.5999999046325684,{"date":337,"close":338},"2022-08-26",2.609999895095825,{"date":340,"close":341},"2022-09-02",2.4800000190734863,{"date":343,"close":341},"2022-09-09",{"date":345,"close":346},"2022-09-16",2.430000066757202,{"date":348,"close":349},"2022-09-23",2.2699999809265137,{"date":351,"close":352},"2022-09-30",2.1600000858306885,{"date":354,"close":355},"2022-10-07",2.069999933242798,{"date":357,"close":355},"2022-10-14",{"date":359,"close":360},"2022-10-21",2.3499999046325684,{"date":362,"close":363},"2022-10-28",2.240000009536743,{"date":365,"close":352},"2022-11-04",{"date":367,"close":368},"2022-11-11",2.009999990463257,{"date":370,"close":371},"2022-11-18",1.9800000190734863,{"date":373,"close":371},"2022-11-25",{"date":375,"close":376},"2022-12-02",1.9500000476837158,{"date":378,"close":379},"2022-12-09",1.909999966621399,{"date":381,"close":382},"2022-12-16",1.8600000143051147,{"date":384,"close":379},"2022-12-23",{"date":386,"close":387},"2022-12-30",1.899999976158142,{"date":389,"close":387},"2023-01-06",{"date":391,"close":368},"2023-01-13",{"date":393,"close":394},"2023-01-20",2.109999895095825,{"date":396,"close":397},"2023-01-27",2.200000047683716,{"date":399,"close":400},"2023-02-03",2.25,{"date":402,"close":363},"2023-02-10",{"date":404,"close":405},"2023-02-17",2.180000066757202,{"date":407,"close":408},"2023-02-24",2.0999999046325684,{"date":410,"close":411},"2023-03-03",2.119999885559082,{"date":413,"close":414},"2023-03-10",2,{"date":416,"close":417},"2023-03-17",1.940000057220459,{"date":419,"close":414},"2023-03-24",{"date":421,"close":422},"2023-03-31",2.0199999809265137,{"date":424,"close":371},"2023-04-06",{"date":426,"close":427},"2023-04-14",1.9199999570846558,{"date":429,"close":414},"2023-04-21",{"date":431,"close":432},"2023-04-28",1.840000033378601,{"date":434,"close":435},"2023-05-05",1.6100000143051147,{"date":437,"close":438},"2023-05-12",1.7100000381469727,{"date":440,"close":441},"2023-05-19",1.8300000429153442,{"date":443,"close":441},"2023-05-26",{"date":445,"close":382},"2023-06-02",{"date":447,"close":448},"2023-06-09",1.8700000047683716,{"date":450,"close":451},"2023-06-16",1.9299999475479126,{"date":453,"close":376},"2023-06-23",{"date":455,"close":387},"2023-06-30",{"date":457,"close":458},"2023-07-07",1.8899999856948853,{"date":460,"close":427},"2023-07-14",{"date":462,"close":463},"2023-07-21",2.0299999713897705,{"date":465,"close":405},"2023-07-28",{"date":467,"close":468},"2023-08-04",2.130000114440918,{"date":470,"close":352},"2023-08-11",{"date":472,"close":468},"2023-08-18",{"date":474,"close":408},"2023-08-25",{"date":476,"close":477},"2023-09-01",2.140000104904175,{"date":479,"close":477},"2023-09-08",{"date":481,"close":400},"2023-09-15",{"date":483,"close":484},"2023-09-22",2.3299999237060547,{"date":486,"close":487},"2023-09-29",2.0799999237060547,{"date":489,"close":490},"2023-10-06",2.059999942779541,{"date":492,"close":493},"2023-10-13",2.049999952316284,{"date":495,"close":422},"2023-10-20",{"date":497,"close":498},"2023-10-27",1.9600000381469727,{"date":500,"close":451},"2023-11-03",{"date":502,"close":503},"2023-11-10",1.9900000095367432,{"date":505,"close":355},"2023-11-17",{"date":507,"close":487},"2023-11-24",{"date":509,"close":468},"2023-12-01",{"date":511,"close":352},"2023-12-08",{"date":513,"close":397},"2023-12-15",{"date":515,"close":516},"2023-12-22",2.309999942779541,{"date":518,"close":484},"2023-12-29",{"date":520,"close":521},"2024-01-05",2.4100000858306885,{"date":523,"close":294},"2024-01-12",{"date":525,"close":294},"2024-01-19",{"date":527,"close":300},"2024-01-26",{"date":529,"close":530},"2024-02-02",2.369999885559082,{"date":532,"close":397},"2024-02-09",{"date":534,"close":535},"2024-02-16",2.2300000190734863,{"date":537,"close":538},"2024-02-23",2.3399999141693115,{"date":540,"close":541},"2024-03-01",2.259999990463257,{"date":543,"close":349},"2024-03-08",{"date":545,"close":546},"2024-03-15",2.2100000381469727,{"date":548,"close":341},"2024-03-22",{"date":550,"close":551},"2024-03-28",2.490000009536743,{"date":553,"close":554},"2024-04-05",2.4200000762939453,{"date":556,"close":309},"2024-04-12",{"date":558,"close":309},"2024-04-19",{"date":560,"close":530},"2024-04-26",{"date":562,"close":563},"2024-05-03",2.299999952316284,{"date":565,"close":530},"2024-05-10",{"date":567,"close":341},"2024-05-17",{"date":569,"close":341},"2024-05-24",{"date":571,"close":294},"2024-05-31",{"date":573,"close":294},"2024-06-07",{"date":575,"close":297},"2024-06-14",{"date":577,"close":297},"2024-06-21",{"date":579,"close":315},"2024-06-28",{"date":581,"close":582},"2024-07-05",2.450000047683716,{"date":584,"close":318},"2024-07-12",{"date":586,"close":312},"2024-07-19",{"date":588,"close":281},"2024-07-26",{"date":590,"close":591},"2024-08-02",2.509999990463257,{"date":593,"close":330},"2024-08-09",{"date":595,"close":596},"2024-08-16",2.569999933242798,{"date":598,"close":294},"2024-08-23",{"date":600,"close":318},"2024-08-30",{"date":602,"close":551},"2024-09-06",{"date":604,"close":306},"2024-09-13",{"date":606,"close":289},"2024-09-20",{"date":608,"close":338},"2024-09-27",{"date":610,"close":341},"2024-10-04",{"date":612,"close":346},"2024-10-11",{"date":614,"close":615},"2024-10-18",2.5899999141693115,{"date":617,"close":330},"2024-10-25",{"date":619,"close":582},"2024-11-01",{"date":621,"close":615},"2024-11-08",{"date":623,"close":297},"2024-11-15",{"date":625,"close":596},"2024-11-22",{"date":627,"close":628},"2024-11-29",2.640000104904175,{"date":630,"close":335},"2024-12-06",{"date":632,"close":327},"2024-12-13",{"date":634,"close":635},"2024-12-20",2.75,{"date":637,"close":272},"2024-12-27",{"date":639,"close":335},"2025-01-03",{"date":641,"close":554},"2025-01-10",{"date":643,"close":312},"2025-01-17",{"date":645,"close":335},"2025-01-24",{"date":647,"close":648},"2025-01-31",2.6600000858306885,{"date":650,"close":651},"2025-02-07",2.7100000381469727,{"date":653,"close":286},"2025-02-14",{"date":655,"close":278},"2025-02-21",{"date":657,"close":658},"2025-02-28",2.7899999618530273,{"date":660,"close":635},"2025-03-07",{"date":662,"close":635},"2025-03-14",{"date":664,"close":665},"2025-03-21",2.8299999237060547,{"date":667,"close":327},"2025-03-28",{"date":669,"close":297},"2025-04-04",{"date":671,"close":309},"2025-04-11",{"date":673,"close":324},"2025-04-17",{"date":675,"close":327},"2025-04-25",{"date":677,"close":303},"2025-05-02",{"date":679,"close":289},"2025-05-09",{"date":681,"close":682},"2025-05-16",2.4700000286102295,{"date":684,"close":685},"2025-05-23",2.440000057220459,{"date":687,"close":551},"2025-05-30",{"date":689,"close":330},"2025-06-06",{"date":691,"close":615},"2025-06-13",{"date":693,"close":582},"2025-06-20",{"date":695,"close":563},"2025-06-27",{"date":697,"close":698},"2025-07-03",2.190000057220459,{"date":700,"close":701},"2025-07-11",2.0899999141693115,{"date":703,"close":405},"2025-07-18",{"date":705,"close":516},"2025-07-22",{"date":707,"close":521},"2025-07-23",{"date":709,"close":538},"2025-07-24",{"date":711,"close":712},"2025-07-25",2.2899999618530273,{"date":714,"close":715},"2025-07-28",2.2200000286102295,{"date":717,"close":349},"2025-07-29",{"date":719,"close":715},"2025-07-30",{"date":721,"close":352},"2025-07-31",{"date":723,"close":724},"2025-08-01",2.1500000953674316,{"date":726,"close":727},"2025-08-04",2.1700000762939453,{"date":729,"close":400},"2025-08-05",{"date":731,"close":535},"2025-08-06",{"date":733,"close":349},"2025-08-07",{"date":735,"close":516},"2025-08-08",{"date":737,"close":408},"2025-08-11",{"date":739,"close":724},"2025-08-12",{"date":741,"close":397},"2025-08-13",{"date":743,"close":352},"2025-08-14",{"date":745,"close":477},"2025-08-15",{"date":747,"close":408},"2025-08-18",{"date":749,"close":468},"2025-08-19",{"date":751,"close":405},"2025-08-20",{"date":753,"close":477},"2025-08-21",{"date":755,"close":535},"2025-08-22",{"date":757,"close":405},"2025-08-25",{"date":759,"close":535},"2025-08-26",{"date":761,"close":715},"2025-08-27",{"date":763,"close":405},"2025-08-28",{"date":765,"close":363},"2025-08-29",{"date":767,"close":400},"2025-09-02",{"date":769,"close":349},"2025-09-03",{"date":771,"close":484},"2025-09-04",{"date":773,"close":484},"2025-09-05",{"date":775,"close":484},"2025-09-08",{"date":777,"close":538},"2025-09-09",{"date":779,"close":484},"2025-09-10",{"date":781,"close":538},"2025-09-11",{"date":783,"close":784},"2025-09-12",2.319999933242798,{"date":786,"close":349},"2025-09-15",{"date":788,"close":477},"2025-09-16",{"date":790,"close":724},"2025-09-17",{"date":792,"close":546},"2025-09-18",{"date":794,"close":397},"2025-09-19",{"date":796,"close":411},"2025-09-22",{"date":798,"close":701},"2025-09-23",{"date":800,"close":394},"2025-09-24",{"date":802,"close":701},"2025-09-25",{"date":804,"close":411},"2025-09-26",{"date":806,"close":490},"2025-09-29",{"date":808,"close":422},"2025-09-30",{"date":810,"close":368},"2025-10-01",{"date":812,"close":813},"2025-10-02",1.9700000286102295,{"date":815,"close":427},"2025-10-03",{"date":817,"close":448},"2025-10-06",{"date":819,"close":432},"2025-10-07",{"date":821,"close":432},"2025-10-08",{"date":823,"close":824},"2025-10-09",1.7999999523162842,{"date":826,"close":827},"2025-10-10",1.7599999904632568,{"date":829,"close":830},"2025-10-13",1.7799999713897705,{"date":832,"close":441},"2025-10-14",{"date":834,"close":382},"2025-10-15",{"date":836,"close":837},"2025-10-16",1.7699999809265137,{"date":839,"close":830},"2025-10-17",{"date":841,"close":842},"2025-10-20",1.809999942779541,{"date":844,"close":845},"2025-10-21",1.75,{"date":847,"close":837},"2025-10-22",{"date":849,"close":438},"2025-10-23",{"date":851,"close":438},"2025-10-24",{"date":853,"close":854},"2025-10-27",1.6200000047683716,{"date":856,"close":857},"2025-10-28",1.600000023841858,{"date":859,"close":860},"2025-10-29",1.5700000524520874,{"date":862,"close":863},"2025-10-30",1.5499999523162842,{"date":865,"close":866},"2025-10-31",1.559999942779541,{"date":868,"close":869},"2025-11-03",1.5399999618530273,{"date":871,"close":872},"2025-11-04",1.5299999713897705,{"date":874,"close":869},"2025-11-05",{"date":876,"close":872},"2025-11-06",{"date":878,"close":879},"2025-11-07",1.5199999809265137,{"date":881,"close":863},"2025-11-10",{"date":883,"close":866},"2025-11-11",{"date":885,"close":869},"2025-11-12",{"date":887,"close":888},"2025-11-13",1.4900000095367432,{"date":890,"close":888},"2025-11-14",{"date":892,"close":893},"2025-11-17",1.5,{"date":895,"close":896},"2025-11-18",1.4700000286102295,{"date":898,"close":896},"2025-11-19",{"date":900,"close":901},"2025-11-20",1.4299999475479126,{"date":903,"close":879},"2025-11-21",{"date":905,"close":906},"2025-11-24",1.5099999904632568,{"date":908,"close":909},"2025-11-25",1.590000033378601,{"date":911,"close":909},"2025-11-26",{"date":913,"close":914},"2025-11-28",1.6299999952316284,{"date":916,"close":906},"2025-12-01",{"date":918,"close":888},"2025-12-02",{"date":920,"close":914},"2025-12-03",{"date":922,"close":893},"2025-12-04",{"date":924,"close":888},"2025-12-05",{"date":926,"close":896},"2025-12-08",{"date":928,"close":929},"2025-12-09",1.409999966621399,{"date":931,"close":932},"2025-12-10",1.440000057220459,{"date":934,"close":914},"2025-12-11",{"date":936,"close":879},"2025-12-12",{"date":938,"close":939},"2025-12-15",1.4600000381469727,{"date":941,"close":893},"2025-12-16",{"date":943,"close":901},"2025-12-17",{"date":945,"close":893},"2025-12-18",{"date":947,"close":896},"2025-12-19",{"date":949,"close":939},"2025-12-22",{"date":951,"close":901},"2025-12-23",{"date":953,"close":939},"2025-12-24",{"date":955,"close":939},"2025-12-26",{"date":957,"close":939},"2025-12-29",{"date":959,"close":932},"2025-12-30",{"date":961,"close":929},"2025-12-31",{"date":963,"close":964},"2026-01-02",1.3700000047683716,{"date":966,"close":967},"2026-01-05",1.350000023841858,{"date":969,"close":970},"2026-01-06",1.340000033378601,{"date":972,"close":973},"2026-01-07",1.2999999523162842,{"date":975,"close":976},"2026-01-08",1.3899999856948853,{"date":978,"close":901},"2026-01-09",{"date":980,"close":981},"2026-01-12",1.4500000476837158,{"date":983,"close":981},"2026-01-13",{"date":985,"close":896},"2026-01-14",{"date":987,"close":932},"2026-01-15",{"date":989,"close":981},"2026-01-16",{"date":991,"close":992},"2026-01-20",1.399999976158142,{"date":994,"close":901},"2026-01-21",{"date":996,"close":929},"2026-01-22",{"date":998,"close":964},"2026-01-23",{"date":1000,"close":967},"2026-01-26",{"date":1002,"close":1003},"2026-01-27",1.3600000143051147,{"date":1005,"close":970},"2026-01-28",{"date":1007,"close":981},"2026-01-29",{"date":1009,"close":970},"2026-01-30",{"date":1011,"close":1012},"2026-02-02",1.3799999952316284,{"date":1014,"close":964},"2026-02-03",{"date":1016,"close":1017},"2026-02-04",1.3300000429153442,{"date":1019,"close":1020},"2026-02-05",1.309999942779541,{"date":1022,"close":967},"2026-02-06",{"date":1024,"close":970},"2026-02-09",{"date":1026,"close":1020},"2026-02-10",{"date":1028,"close":1020},"2026-02-11",{"date":1030,"close":973},"2026-02-12",{"date":1032,"close":1017},"2026-02-13",{"date":1034,"close":1020},"2026-02-17",{"date":1036,"close":1037},"2026-02-18",1.2699999809265137,{"date":1039,"close":970},"2026-02-19",{"date":1041,"close":1042},"2026-02-20",1.3200000524520874,{"date":1044,"close":1020},"2026-02-23",{"date":1046,"close":1042},"2026-02-24",{"date":1048,"close":970},"2026-02-25",{"date":1050,"close":970},"2026-02-26",{"date":1052,"close":1012},"2026-02-27",{"date":1054,"close":976},"2026-03-02",{"date":1056,"close":1003},"2026-03-03",{"date":1058,"close":964},"2026-03-04",{"date":1060,"close":1003},"2026-03-05",{"date":1062,"close":964},"2026-03-06",{"date":1064,"close":964},"2026-03-09",{"date":1066,"close":1012},"2026-03-10",{"date":1068,"close":964},"2026-03-11",{"date":1070,"close":964},"2026-03-12",{"date":1072,"close":901},"2026-03-13",{"date":1074,"close":901},"2026-03-16",{"date":1076,"close":901},"2026-03-17",{"date":1078,"close":1079},"2026-03-18",1.2799999713897705,{"date":1081,"close":1079},"2026-03-19",{"date":1083,"close":1042},"2026-03-20",{"date":1085,"close":1012},"2026-03-23",{"date":1087,"close":1088},"2026-03-24",1.2300000190734863,{"date":1090,"close":1091},"2026-03-25",1.2400000095367432,{"date":1093,"close":1094},"2026-03-26",1.2599999904632568,{"date":108,"close":1096},1.2100000381469727,{"date":92,"close":1079},{"date":1099,"close":1094},"2026-03-31",{"date":1101,"close":1091},"2026-04-01",{"date":1103,"close":1088},"2026-04-02",{"date":1105,"close":1037},"2026-04-06",{"date":1107,"close":1037},"2026-04-07",{"date":1109,"close":1094},"2026-04-08",{"date":1111,"close":973},"2026-04-09",{"date":1113,"close":1079},"2026-04-10",{"date":1115,"close":1116},"2026-04-13",1.2899999618530273,{"date":1118,"close":1079},"2026-04-14",{"date":1120,"close":1116},"2026-04-15",{"date":1122,"close":1116},"2026-04-16",{"date":1124,"close":1042},"2026-04-17",{"date":1126,"close":1020},"2026-04-20",{"date":1128,"close":1116},"2026-04-21",{"date":1130,"close":973},"2026-04-22",{"date":1132,"close":1037},"2026-04-23",{"date":1134,"close":973},"2026-04-24",{"date":1136,"close":1037},"2026-04-27",{"date":1138,"close":1139},"2026-04-28",1.2200000286102295,{"date":1141,"close":1142},"2026-04-29",1.190000057220459,{"date":1144,"close":1142},"2026-04-30",{"date":1146,"close":1142},"2026-05-01",{"date":1148,"close":1149},"2026-05-04",1.159999966621399,{"date":1151,"close":1149},"2026-05-05",{"date":1153,"close":1149},"2026-05-06",{"date":1155,"close":1149},"2026-05-07",{"date":1157,"close":1158},"2026-05-08",1.1799999475479126,{"date":1160,"close":1149},"2026-05-11",{"date":140,"close":1162},1.1399999856948853,{"date":1164,"close":1165},"2026-05-13",1.1100000143051147,{"date":1167,"close":1168},"2026-05-14",1.149999976158142,{"date":1170,"close":1171},"2026-05-15",1.0700000524520874,{"date":1173,"close":1174},"2026-05-18",1.100000023841858,{"date":1176,"close":1177},"2026-05-19",1.0800000429153442,{"date":72,"close":1162},{"date":83,"close":1180},1.1200000047683716,{"date":1182,"close":1165},"2026-05-22",{"date":47,"close":1184},1.059999942779541,{"date":1186,"close":1187},"2026-05-27",1.0299999713897705,{"date":1189,"close":1171},"2026-05-28",{"date":1191,"close":1192},"2026-05-29",1.0499999523162842,{"date":1194,"close":1192},"2026-06-01",{"date":1196,"close":1171},"2026-06-02",{"date":1198,"close":1199},"2026-06-03",1.0399999618530273,{"date":1201,"close":1184},"2026-06-04",{"date":1203,"close":1204},"2026-06-05",1.0199999809265137,{"date":1206,"close":1204},"2026-06-08",{"date":1208,"close":1204},"2026-06-09",{"date":1210,"close":142},"2026-06-10",{"date":1212,"close":1171},"2026-06-11",{"date":1214,"close":1177},"2026-06-12",{"date":1216,"close":1192},"2026-06-15",{"date":1218,"close":1187},"2026-06-16",{"date":1220,"close":1187},"2026-06-17",{"date":1222,"close":142},"2026-06-18",{"date":1224,"close":142},"2026-06-22",{"date":1226,"close":1187},"2026-06-23",{"date":1228,"close":1192},"2026-06-24",{"date":1230,"close":1184},"2026-06-25",{"date":1232,"close":1233},"2026-06-26",1.0099999904632568,{"date":1235,"close":1236},"2026-06-29",0.9900000095367432,{"date":1238,"close":1239},"2026-06-30",0.9200000166893005,{"date":1241,"close":1242},"2026-07-01",0.9399999976158142,{"date":1244,"close":1245},"2026-07-02",0.9800000190734863,{"date":1247,"close":1248},"2026-07-06",0.9599999785423279,{"date":1250,"close":1248},"2026-07-07",{"date":1252,"close":1253},"2026-07-08",0.9300000071525574,{"date":1255,"close":1253},"2026-07-09",{"date":1257,"close":1242},"2026-07-10",{"date":1259,"close":1253},"2026-07-13",{"date":1261,"close":1253},"2026-07-14",{"date":1263,"close":1253},"2026-07-15",{"date":1265,"close":1253},"2026-07-16",{"date":1267,"close":1253},"2026-07-17",{"date":1269,"close":1270},"2026-07-20",0.8700000047683716,{"date":1272,"close":1273},"2026-07-21",0.8658999800682068,{"date":1275,"close":1276},"2026-07-22",0.8399999737739563,{"date":138,"close":1278},0.8050000071525574,{"count":142,"fetchedAt":1280,"source":133},"2026-07-28T05:10:46.455Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1282},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785215446395]