[{"data":1,"prerenderedAt":1126},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"$fqnhIcC9lNTlk8XuhqGAQw14MpiVrX3UfYtivx3qAE1I":25,"ticker-mcap-LFUS":159,"ticker-profile-LFUS":167,"ticker-earnings-LFUS":181,"ticker-congress-LFUS":185,"i-lucide:info":1124},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"data":26,"meta":155},{"identity":27,"transactions":32},{"cik":28,"issuerName":29,"sector":30,"ticker":31,"priceFailureCount":4},"889331","LITTELFUSE INC \u002FDE","Manufacturing","LFUS",[33,50,57,64,71,78,89,94,101,112,116,121,127,135,139,147,151],{"cik":28,"filedAt":34,"filingId":35,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-11T21:31:17.000Z","0001070847-26-000010-0",null,"GRILLO ANTHONY","","D",449.76,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1070847\u002F000107084726000010\u002F0001070847-26-000010-index.htm",35,67893,15741.6,"S","2026-06-11","Open-market sale","discretionary-sell",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":34,"filingId":51,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":41,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":56},"0001070847-26-000010-1",450.66,256,67637,115368.96,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":34,"filingId":58,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":59,"rawFilingUrl":41,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":63},"0001070847-26-000010-2",451.93,2462,65175,1112651.66,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":34,"filingId":65,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":66,"rawFilingUrl":41,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":70},"0001070847-26-000010-3",452.75,38,65137,17204.5,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":34,"filingId":72,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":73,"rawFilingUrl":41,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":77},"0001070847-26-000010-4",454.07,209,64928,94900.63,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":79,"filingId":80,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":81,"ownerTitle":82,"ownershipType":39,"pricePerShare":83,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":36,"totalValue":86,"transactionCode":45,"transactionDate":87,"intentLabel":47,"signalQuality":48,"insiderHistory":88},"2026-04-30T22:43:41.000Z","0001140361-26-018347-0","Chu Maggie","SVP, CHRO",392.47,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1872974\u002F000114036126018347\u002Fform4.xml",317,124412.99,"2026-04-28",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":79,"filingId":90,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":81,"ownerTitle":82,"ownershipType":39,"pricePerShare":83,"rawFilingUrl":84,"shares":91,"sharesOwnedAfter":36,"totalValue":92,"transactionCode":45,"transactionDate":87,"intentLabel":47,"signalQuality":48,"insiderHistory":93},"0001140361-26-018347-1",498,195450.06000000003,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":79,"filingId":95,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":81,"ownerTitle":82,"ownershipType":39,"pricePerShare":96,"rawFilingUrl":84,"shares":97,"sharesOwnedAfter":36,"totalValue":98,"transactionCode":45,"transactionDate":99,"intentLabel":47,"signalQuality":48,"insiderHistory":100},"0001140361-26-018347-2",396.9,282,111925.79999999999,"2026-04-30",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":102,"filingId":103,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":81,"ownerTitle":82,"ownershipType":39,"pricePerShare":104,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":36,"totalValue":107,"transactionCode":108,"transactionDate":109,"intentLabel":110,"signalQuality":111},"2026-04-28T20:50:49.000Z","0001872974-26-000008-0",407.14,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1872974\u002F000187297426000008\u002Fwk-form4_1777409447.xml",4,1628.56,"F","2026-04-24","Tax withholding","non-discretionary",{"cik":28,"filedAt":102,"filingId":113,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":81,"ownerTitle":82,"ownershipType":39,"pricePerShare":104,"rawFilingUrl":105,"shares":114,"sharesOwnedAfter":36,"totalValue":115,"transactionCode":108,"transactionDate":109,"intentLabel":110,"signalQuality":111},"0001872974-26-000008-1",318,129470.51999999999,{"cik":28,"filedAt":102,"filingId":117,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":81,"ownerTitle":82,"ownershipType":39,"pricePerShare":104,"rawFilingUrl":105,"shares":118,"sharesOwnedAfter":36,"totalValue":119,"transactionCode":108,"transactionDate":120,"intentLabel":110,"signalQuality":111},"0001872974-26-000008-2",206,83870.84,"2026-04-25",{"cik":28,"filedAt":102,"filingId":122,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":81,"ownerTitle":82,"ownershipType":39,"pricePerShare":123,"rawFilingUrl":105,"shares":124,"sharesOwnedAfter":36,"totalValue":125,"transactionCode":108,"transactionDate":126,"intentLabel":110,"signalQuality":111},"0001872974-26-000008-3",403.02,183,73752.66,"2026-04-27",{"cik":28,"filedAt":128,"filingId":129,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":130,"ownerTitle":131,"ownershipType":39,"pricePerShare":104,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":36,"totalValue":134,"transactionCode":108,"transactionDate":109,"intentLabel":110,"signalQuality":111},"2026-04-28T20:50:43.000Z","0002055015-26-000009-0","Ruppel David","SVP & GM Transportation Bus.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2055015\u002F000205501526000009\u002Fwk-form4_1777409440.xml",2,814.28,{"cik":28,"filedAt":128,"filingId":136,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":130,"ownerTitle":131,"ownershipType":39,"pricePerShare":104,"rawFilingUrl":132,"shares":137,"sharesOwnedAfter":36,"totalValue":138,"transactionCode":108,"transactionDate":109,"intentLabel":110,"signalQuality":111},"0002055015-26-000009-1",220,89570.8,{"cik":28,"filedAt":140,"filingId":141,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":142,"ownerTitle":143,"ownershipType":39,"pricePerShare":104,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":36,"totalValue":146,"transactionCode":108,"transactionDate":109,"intentLabel":110,"signalQuality":111},"2026-04-28T20:50:36.000Z","0001685837-26-000007-0","Gorski Jeffrey G","SVP & Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1685837\u002F000168583726000007\u002Fwk-form4_1777409434.xml",303,123363.42,{"cik":28,"filedAt":140,"filingId":148,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":142,"ownerTitle":143,"ownershipType":39,"pricePerShare":104,"rawFilingUrl":144,"shares":149,"sharesOwnedAfter":36,"totalValue":150,"transactionCode":108,"transactionDate":120,"intentLabel":110,"signalQuality":111},"0001685837-26-000007-1",205,83463.7,{"cik":28,"filedAt":140,"filingId":152,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":142,"ownerTitle":143,"ownershipType":39,"pricePerShare":123,"rawFilingUrl":144,"shares":153,"sharesOwnedAfter":36,"totalValue":154,"transactionCode":108,"transactionDate":126,"intentLabel":110,"signalQuality":111},"0001685837-26-000007-2",175,70528.5,{"count":156,"fetchedAt":157,"source":158},17,"2026-06-13T06:02:38.890Z","sqlite",{"data":160,"meta":165},{"value":161,"quality":162,"closeDate":163,"ageDays":164},11939903505.00293,"fresh","2026-06-12",1,{"count":164,"fetchedAt":166,"source":158},"2026-06-13T06:02:38.891Z",{"data":168,"meta":180},{"ticker":31,"ceo":169,"industry":170,"fullTimeEmployees":171,"ipoDate":172,"country":173,"state":174,"city":175,"website":176,"exchangeShort":36,"marketCap":36,"beta":177,"range52w":178,"fetchedAt":179},"Gregory N. Henderson","Hardware, Equipment & Parts",16000,"1992-09-22","US","IL","Rosemont","https:\u002F\u002Fwww.littelfuse.com",1.455,"201.19-483.95","2026-05-25T03:12:13.654Z",{"count":164,"fetchedAt":166,"source":158},{"data":182,"meta":184},{"ticker":31,"points":183},[],{"count":164,"fetchedAt":166,"source":158},{"data":186,"meta":1122},{"congressTrades":187,"insiderTrades":188,"priceHistory":206,"ticker":31},[],[189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205],{"cik":28,"filedAt":34,"filingId":35,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":34,"filingId":51,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":41,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":34,"filingId":58,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":59,"rawFilingUrl":41,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":34,"filingId":65,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":66,"rawFilingUrl":41,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":34,"filingId":72,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":73,"rawFilingUrl":41,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":79,"filingId":80,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":81,"ownerTitle":82,"ownershipType":39,"pricePerShare":83,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":36,"totalValue":86,"transactionCode":45,"transactionDate":87},{"cik":28,"filedAt":79,"filingId":90,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":81,"ownerTitle":82,"ownershipType":39,"pricePerShare":83,"rawFilingUrl":84,"shares":91,"sharesOwnedAfter":36,"totalValue":92,"transactionCode":45,"transactionDate":87},{"cik":28,"filedAt":79,"filingId":95,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":81,"ownerTitle":82,"ownershipType":39,"pricePerShare":96,"rawFilingUrl":84,"shares":97,"sharesOwnedAfter":36,"totalValue":98,"transactionCode":45,"transactionDate":99},{"cik":28,"filedAt":102,"filingId":103,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":81,"ownerTitle":82,"ownershipType":39,"pricePerShare":104,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":36,"totalValue":107,"transactionCode":108,"transactionDate":109},{"cik":28,"filedAt":102,"filingId":113,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":81,"ownerTitle":82,"ownershipType":39,"pricePerShare":104,"rawFilingUrl":105,"shares":114,"sharesOwnedAfter":36,"totalValue":115,"transactionCode":108,"transactionDate":109},{"cik":28,"filedAt":102,"filingId":117,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":81,"ownerTitle":82,"ownershipType":39,"pricePerShare":104,"rawFilingUrl":105,"shares":118,"sharesOwnedAfter":36,"totalValue":119,"transactionCode":108,"transactionDate":120},{"cik":28,"filedAt":102,"filingId":122,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":81,"ownerTitle":82,"ownershipType":39,"pricePerShare":123,"rawFilingUrl":105,"shares":124,"sharesOwnedAfter":36,"totalValue":125,"transactionCode":108,"transactionDate":126},{"cik":28,"filedAt":128,"filingId":129,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":130,"ownerTitle":131,"ownershipType":39,"pricePerShare":104,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":36,"totalValue":134,"transactionCode":108,"transactionDate":109},{"cik":28,"filedAt":128,"filingId":136,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":130,"ownerTitle":131,"ownershipType":39,"pricePerShare":104,"rawFilingUrl":132,"shares":137,"sharesOwnedAfter":36,"totalValue":138,"transactionCode":108,"transactionDate":109},{"cik":28,"filedAt":140,"filingId":141,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":142,"ownerTitle":143,"ownershipType":39,"pricePerShare":104,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":36,"totalValue":146,"transactionCode":108,"transactionDate":109},{"cik":28,"filedAt":140,"filingId":148,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":142,"ownerTitle":143,"ownershipType":39,"pricePerShare":104,"rawFilingUrl":144,"shares":149,"sharesOwnedAfter":36,"totalValue":150,"transactionCode":108,"transactionDate":120},{"cik":28,"filedAt":140,"filingId":152,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":142,"ownerTitle":143,"ownershipType":39,"pricePerShare":123,"rawFilingUrl":144,"shares":153,"sharesOwnedAfter":36,"totalValue":154,"transactionCode":108,"transactionDate":126},[207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,583,586,589,592,595,598,601,604,606,609,612,615,618,621,624,627,630,633,635,638,641,644,647,650,653,655,658,661,664,667,670,673,676,679,682,685,687,690,693,696,699,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,790,793,796,799,802,805,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1028,1030,1032,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1120],{"date":208,"close":209},"2024-05-03",247.39999389648438,{"date":211,"close":212},"2024-05-10",256.8599853515625,{"date":214,"close":215},"2024-05-17",259.760009765625,{"date":217,"close":218},"2024-05-24",260.04998779296875,{"date":220,"close":221},"2024-05-31",256.6000061035156,{"date":223,"close":224},"2024-06-07",248.5800018310547,{"date":226,"close":227},"2024-06-14",253.52000427246094,{"date":229,"close":230},"2024-06-21",265.8999938964844,{"date":232,"close":233},"2024-06-28",255.58999633789062,{"date":235,"close":236},"2024-07-05",249.4199981689453,{"date":238,"close":239},"2024-07-12",270.260009765625,{"date":241,"close":242},"2024-07-19",259.5299987792969,{"date":244,"close":245},"2024-07-26",260.010009765625,{"date":247,"close":248},"2024-08-02",247.10000610351562,{"date":250,"close":251},"2024-08-09",242.77000427246094,{"date":253,"close":254},"2024-08-16",256.7799987792969,{"date":256,"close":257},"2024-08-23",273.1499938964844,{"date":259,"close":260},"2024-08-30",272.20001220703125,{"date":262,"close":263},"2024-09-06",250.9199981689453,{"date":265,"close":266},"2024-09-13",250.00999450683594,{"date":268,"close":269},"2024-09-20",260.5,{"date":271,"close":272},"2024-09-27",264.30999755859375,{"date":274,"close":275},"2024-10-04",258.3900146484375,{"date":277,"close":278},"2024-10-11",257.3399963378906,{"date":280,"close":281},"2024-10-18",259.07000732421875,{"date":283,"close":284},"2024-10-25",253.22000122070312,{"date":286,"close":287},"2024-11-01",249.44000244140625,{"date":289,"close":290},"2024-11-08",257.80999755859375,{"date":292,"close":293},"2024-11-15",241.08999633789062,{"date":295,"close":296},"2024-11-22",243.82000732421875,{"date":298,"close":299},"2024-11-29",246.6699981689453,{"date":301,"close":302},"2024-12-06",246.22999572753906,{"date":304,"close":305},"2024-12-13",246.3000030517578,{"date":307,"close":308},"2024-12-20",234.44000244140625,{"date":310,"close":311},"2024-12-27",237.0399932861328,{"date":313,"close":314},"2025-01-03",238.8300018310547,{"date":316,"close":317},"2025-01-10",235.1199951171875,{"date":319,"close":320},"2025-01-17",233.1699981689453,{"date":322,"close":323},"2025-01-24",235.00999450683594,{"date":325,"close":326},"2025-01-31",238.36000061035156,{"date":328,"close":329},"2025-02-07",232.77999877929688,{"date":331,"close":332},"2025-02-14",246.8699951171875,{"date":334,"close":335},"2025-02-21",251.77000427246094,{"date":337,"close":338},"2025-02-28",232.11000061035156,{"date":340,"close":341},"2025-03-07",219.92999267578125,{"date":343,"close":344},"2025-03-14",210.50999450683594,{"date":346,"close":347},"2025-03-21",209.7899932861328,{"date":349,"close":350},"2025-03-28",200.97000122070312,{"date":352,"close":353},"2025-04-04",152.55999755859375,{"date":355,"close":356},"2025-04-11",155.39999389648438,{"date":358,"close":359},"2025-04-17",153.88999938964844,{"date":361,"close":362},"2025-04-25",176.05999755859375,{"date":364,"close":365},"2025-05-02",192.8000030517578,{"date":367,"close":368},"2025-05-09",197.57000732421875,{"date":370,"close":371},"2025-05-16",218.72000122070312,{"date":373,"close":374},"2025-05-23",205.39999389648438,{"date":376,"close":377},"2025-05-30",205.05999755859375,{"date":379,"close":380},"2025-06-06",217.69000244140625,{"date":382,"close":383},"2025-06-11",224.3800048828125,{"date":385,"close":386},"2025-06-12",226.5800018310547,{"date":388,"close":389},"2025-06-13",216.14999389648438,{"date":391,"close":392},"2025-06-16",221.7899932861328,{"date":394,"close":395},"2025-06-17",215.83999633789062,{"date":397,"close":398},"2025-06-18",219.3300018310547,{"date":400,"close":401},"2025-06-20",219.1699981689453,{"date":403,"close":404},"2025-06-23",223.44000244140625,{"date":406,"close":407},"2025-06-24",223.47999572753906,{"date":409,"close":410},"2025-06-25",225.72999572753906,{"date":412,"close":413},"2025-06-26",226.47999572753906,{"date":415,"close":416},"2025-06-27",225.64999389648438,{"date":418,"close":419},"2025-06-30",226.72999572753906,{"date":421,"close":422},"2025-07-01",231.2100067138672,{"date":424,"close":425},"2025-07-02",237.35000610351562,{"date":427,"close":428},"2025-07-03",236.49000549316406,{"date":430,"close":431},"2025-07-07",231.61000061035156,{"date":433,"close":434},"2025-07-08",235.5800018310547,{"date":436,"close":437},"2025-07-09",237.36000061035156,{"date":439,"close":440},"2025-07-10",237.7899932861328,{"date":442,"close":443},"2025-07-11",233.85000610351562,{"date":445,"close":446},"2025-07-14",231.77000427246094,{"date":448,"close":449},"2025-07-15",228.22999572753906,{"date":451,"close":452},"2025-07-16",230.27000427246094,{"date":454,"close":455},"2025-07-17",233.47000122070312,{"date":457,"close":458},"2025-07-18",234.47999572753906,{"date":460,"close":461},"2025-07-21",232.17999267578125,{"date":463,"close":464},"2025-07-22",230.92999267578125,{"date":466,"close":467},"2025-07-23",232.47999572753906,{"date":469,"close":470},"2025-07-24",228.30999755859375,{"date":472,"close":473},"2025-07-25",230.33999633789062,{"date":475,"close":476},"2025-07-28",237.1699981689453,{"date":478,"close":479},"2025-07-29",235.7899932861328,{"date":481,"close":482},"2025-07-30",260.3999938964844,{"date":484,"close":485},"2025-07-31",257.3299865722656,{"date":487,"close":488},"2025-08-01",250.91000366210938,{"date":490,"close":491},"2025-08-04",253,{"date":493,"close":494},"2025-08-05",251.60000610351562,{"date":496,"close":497},"2025-08-06",249.17999267578125,{"date":499,"close":209},"2025-08-07",{"date":501,"close":502},"2025-08-08",249.30999755859375,{"date":504,"close":505},"2025-08-11",245.41000366210938,{"date":507,"close":508},"2025-08-12",255.25,{"date":510,"close":511},"2025-08-13",263.4200134277344,{"date":513,"close":514},"2025-08-14",256.3299865722656,{"date":516,"close":517},"2025-08-15",250.63999938964844,{"date":519,"close":520},"2025-08-18",252.5,{"date":522,"close":523},"2025-08-19",252.85000610351562,{"date":525,"close":526},"2025-08-20",249.24000549316406,{"date":528,"close":529},"2025-08-21",250.11000061035156,{"date":531,"close":532},"2025-08-22",262.94000244140625,{"date":534,"close":535},"2025-08-25",262.1600036621094,{"date":537,"close":538},"2025-08-26",262.5,{"date":540,"close":541},"2025-08-27",262.4100036621094,{"date":543,"close":544},"2025-08-28",264.0799865722656,{"date":546,"close":547},"2025-08-29",259.8299865722656,{"date":549,"close":550},"2025-09-02",255.49000549316406,{"date":552,"close":553},"2025-09-03",254.50999450683594,{"date":555,"close":556},"2025-09-04",259.5799865722656,{"date":558,"close":559},"2025-09-05",262.6300048828125,{"date":561,"close":562},"2025-09-08",262.489990234375,{"date":564,"close":565},"2025-09-09",261.1199951171875,{"date":567,"close":568},"2025-09-10",263.9800109863281,{"date":570,"close":571},"2025-09-11",271.1700134277344,{"date":573,"close":574},"2025-09-12",263.9599914550781,{"date":576,"close":577},"2025-09-15",262.80999755859375,{"date":579,"close":580},"2025-09-16",263.5299987792969,{"date":582,"close":482},"2025-09-17",{"date":584,"close":585},"2025-09-18",266.489990234375,{"date":587,"close":588},"2025-09-19",262.70001220703125,{"date":590,"close":591},"2025-09-22",264.239990234375,{"date":593,"close":594},"2025-09-23",262.57000732421875,{"date":596,"close":597},"2025-09-24",259.9700012207031,{"date":599,"close":600},"2025-09-25",257.75,{"date":602,"close":603},"2025-09-26",259.82000732421875,{"date":605,"close":290},"2025-09-29",{"date":607,"close":608},"2025-09-30",259.010009765625,{"date":610,"close":611},"2025-10-01",257.9800109863281,{"date":613,"close":614},"2025-10-02",259.0400085449219,{"date":616,"close":617},"2025-10-03",258.9800109863281,{"date":619,"close":620},"2025-10-06",260.510009765625,{"date":622,"close":623},"2025-10-07",254.49000549316406,{"date":625,"close":626},"2025-10-08",258.8999938964844,{"date":628,"close":629},"2025-10-09",255.77999877929688,{"date":631,"close":632},"2025-10-10",249.8699951171875,{"date":634,"close":553},"2025-10-13",{"date":636,"close":637},"2025-10-14",260.7699890136719,{"date":639,"close":640},"2025-10-15",264.3699951171875,{"date":642,"close":643},"2025-10-16",267.1499938964844,{"date":645,"close":646},"2025-10-17",264.92999267578125,{"date":648,"close":649},"2025-10-20",270.3800048828125,{"date":651,"close":652},"2025-10-21",269.2900085449219,{"date":654,"close":588},"2025-10-22",{"date":656,"close":657},"2025-10-23",269.3399963378906,{"date":659,"close":660},"2025-10-24",269.3500061035156,{"date":662,"close":663},"2025-10-27",271.8399963378906,{"date":665,"close":666},"2025-10-28",262.5299987792969,{"date":668,"close":669},"2025-10-29",252.47000122070312,{"date":671,"close":672},"2025-10-30",242.8300018310547,{"date":674,"close":675},"2025-10-31",243.30999755859375,{"date":677,"close":678},"2025-11-03",249.3000030517578,{"date":680,"close":681},"2025-11-04",241.22000122070312,{"date":683,"close":684},"2025-11-05",244.89999389648438,{"date":686,"close":681},"2025-11-06",{"date":688,"close":689},"2025-11-07",242.94000244140625,{"date":691,"close":692},"2025-11-10",246.47999572753906,{"date":694,"close":695},"2025-11-11",242.0800018310547,{"date":697,"close":698},"2025-11-12",246.27000427246094,{"date":700,"close":293},"2025-11-13",{"date":702,"close":703},"2025-11-14",240.67999267578125,{"date":705,"close":706},"2025-11-17",236.00999450683594,{"date":708,"close":709},"2025-11-18",236.2899932861328,{"date":711,"close":712},"2025-11-19",239.92999267578125,{"date":714,"close":715},"2025-11-20",234.94000244140625,{"date":717,"close":718},"2025-11-21",241.1999969482422,{"date":720,"close":721},"2025-11-24",247.5500030517578,{"date":723,"close":724},"2025-11-25",252.9600067138672,{"date":726,"close":727},"2025-11-26",256.1000061035156,{"date":729,"close":730},"2025-11-28",256.0199890136719,{"date":732,"close":733},"2025-12-01",253.55999755859375,{"date":735,"close":736},"2025-12-02",253.47999572753906,{"date":738,"close":739},"2025-12-03",257.1099853515625,{"date":741,"close":742},"2025-12-04",258.989990234375,{"date":744,"close":745},"2025-12-05",259.54998779296875,{"date":747,"close":748},"2025-12-08",259.1700134277344,{"date":750,"close":751},"2025-12-09",257.2900085449219,{"date":753,"close":754},"2025-12-10",266.69000244140625,{"date":756,"close":757},"2025-12-11",272.25,{"date":759,"close":760},"2025-12-12",262.260009765625,{"date":762,"close":763},"2025-12-15",260.54998779296875,{"date":765,"close":766},"2025-12-16",253.14999389648438,{"date":768,"close":769},"2025-12-17",251.33999633789062,{"date":771,"close":772},"2025-12-18",251.3800048828125,{"date":774,"close":775},"2025-12-19",255,{"date":777,"close":778},"2025-12-22",256.25,{"date":780,"close":781},"2025-12-23",259,{"date":783,"close":784},"2025-12-24",260.5299987792969,{"date":786,"close":787},"2025-12-26",262.1099853515625,{"date":789,"close":278},"2025-12-29",{"date":791,"close":792},"2025-12-30",257.3500061035156,{"date":794,"close":795},"2025-12-31",252.9199981689453,{"date":797,"close":798},"2026-01-02",262.5400085449219,{"date":800,"close":801},"2026-01-05",270.5299987792969,{"date":803,"close":804},"2026-01-06",278.5899963378906,{"date":806,"close":260},"2026-01-07",{"date":808,"close":809},"2026-01-08",272.7799987792969,{"date":811,"close":812},"2026-01-09",278.3900146484375,{"date":814,"close":815},"2026-01-12",275.92999267578125,{"date":817,"close":818},"2026-01-13",281.20001220703125,{"date":820,"close":821},"2026-01-14",280.3399963378906,{"date":823,"close":824},"2026-01-15",293.79998779296875,{"date":826,"close":827},"2026-01-16",297.2799987792969,{"date":829,"close":830},"2026-01-20",286.4700012207031,{"date":832,"close":833},"2026-01-21",301.5,{"date":835,"close":836},"2026-01-22",300.30999755859375,{"date":838,"close":839},"2026-01-23",290.3500061035156,{"date":841,"close":842},"2026-01-26",290.489990234375,{"date":844,"close":845},"2026-01-27",296.1700134277344,{"date":847,"close":848},"2026-01-28",314.25,{"date":850,"close":851},"2026-01-29",326.5,{"date":853,"close":854},"2026-01-30",323.760009765625,{"date":856,"close":857},"2026-02-02",325.2799987792969,{"date":859,"close":860},"2026-02-03",331.94000244140625,{"date":862,"close":863},"2026-02-04",331.260009765625,{"date":865,"close":866},"2026-02-05",331.8800048828125,{"date":868,"close":869},"2026-02-06",349.67999267578125,{"date":871,"close":872},"2026-02-09",348.69000244140625,{"date":874,"close":875},"2026-02-10",349.04998779296875,{"date":877,"close":878},"2026-02-11",357.8800048828125,{"date":880,"close":881},"2026-02-12",357.2799987792969,{"date":883,"close":884},"2026-02-13",359.54998779296875,{"date":886,"close":887},"2026-02-17",349.739990234375,{"date":889,"close":890},"2026-02-18",348.6499938964844,{"date":892,"close":893},"2026-02-19",363.2799987792969,{"date":895,"close":896},"2026-02-20",370.3299865722656,{"date":898,"close":899},"2026-02-23",368.3800048828125,{"date":901,"close":902},"2026-02-24",368.6000061035156,{"date":904,"close":905},"2026-02-25",376.69000244140625,{"date":907,"close":908},"2026-02-26",362.4800109863281,{"date":910,"close":911},"2026-02-27",352.4599914550781,{"date":913,"close":914},"2026-03-02",361.3900146484375,{"date":916,"close":917},"2026-03-03",345.05999755859375,{"date":919,"close":920},"2026-03-04",337.9100036621094,{"date":922,"close":923},"2026-03-05",323.5799865722656,{"date":925,"close":926},"2026-03-06",302.2799987792969,{"date":928,"close":929},"2026-03-09",306.92999267578125,{"date":931,"close":932},"2026-03-10",323.7900085449219,{"date":934,"close":935},"2026-03-11",330.7900085449219,{"date":937,"close":938},"2026-03-12",325.80999755859375,{"date":940,"close":941},"2026-03-13",326.17999267578125,{"date":943,"close":944},"2026-03-16",329.75,{"date":946,"close":947},"2026-03-17",336.0799865722656,{"date":949,"close":950},"2026-03-18",332.989990234375,{"date":952,"close":953},"2026-03-19",332.7799987792969,{"date":955,"close":956},"2026-03-20",320.6499938964844,{"date":958,"close":959},"2026-03-23",330.20001220703125,{"date":961,"close":962},"2026-03-24",352.5199890136719,{"date":964,"close":965},"2026-03-25",352.1199951171875,{"date":967,"close":968},"2026-03-26",337.7300109863281,{"date":970,"close":971},"2026-03-27",333.2699890136719,{"date":973,"close":974},"2026-03-30",320.30999755859375,{"date":976,"close":977},"2026-03-31",339.3500061035156,{"date":979,"close":980},"2026-04-01",345.5199890136719,{"date":982,"close":983},"2026-04-02",346.5400085449219,{"date":985,"close":986},"2026-04-06",338.80999755859375,{"date":988,"close":989},"2026-04-07",343.989990234375,{"date":991,"close":992},"2026-04-08",368.07000732421875,{"date":994,"close":995},"2026-04-09",376.3599853515625,{"date":997,"close":998},"2026-04-10",382.8699951171875,{"date":1000,"close":1001},"2026-04-13",387.0400085449219,{"date":1003,"close":1004},"2026-04-14",387.6400146484375,{"date":1006,"close":1007},"2026-04-15",385.95001220703125,{"date":1009,"close":1010},"2026-04-16",386.2799987792969,{"date":1012,"close":1013},"2026-04-17",389.489990234375,{"date":1015,"close":1016},"2026-04-20",394.6700134277344,{"date":1018,"close":1019},"2026-04-21",396.489990234375,{"date":1021,"close":1022},"2026-04-22",394.54998779296875,{"date":1024,"close":1025},"2026-04-23",401.67999267578125,{"date":109,"close":1027},407.1400146484375,{"date":126,"close":1029},403.0199890136719,{"date":87,"close":1031},389.32000732421875,{"date":99,"close":1033},404.1700134277344,{"date":1035,"close":1036},"2026-05-01",407.0799865722656,{"date":1038,"close":1039},"2026-05-04",424.2699890136719,{"date":1041,"close":1042},"2026-05-05",422.79998779296875,{"date":1044,"close":1045},"2026-05-06",441.6700134277344,{"date":1047,"close":1048},"2026-05-07",441.5799865722656,{"date":1050,"close":1051},"2026-05-08",457.0299987792969,{"date":1053,"close":1054},"2026-05-11",465.8599853515625,{"date":1056,"close":1057},"2026-05-12",456.2300109863281,{"date":1059,"close":1060},"2026-05-13",481.0199890136719,{"date":1062,"close":1063},"2026-05-14",459.989990234375,{"date":1065,"close":1066},"2026-05-15",446.1099853515625,{"date":1068,"close":1069},"2026-05-18",436,{"date":1071,"close":1072},"2026-05-19",430.17999267578125,{"date":1074,"close":1075},"2026-05-20",441.260009765625,{"date":1077,"close":1078},"2026-05-21",443.9100036621094,{"date":1080,"close":1081},"2026-05-22",460.4800109863281,{"date":1083,"close":1084},"2026-05-26",476.7699890136719,{"date":1086,"close":1087},"2026-05-27",475.6600036621094,{"date":1089,"close":1090},"2026-05-28",473.6000061035156,{"date":1092,"close":1093},"2026-05-29",466.8699951171875,{"date":1095,"close":1096},"2026-06-01",463.4599914550781,{"date":1098,"close":1099},"2026-06-02",487.8999938964844,{"date":1101,"close":1102},"2026-06-03",484.6499938964844,{"date":1104,"close":1105},"2026-06-04",480.239990234375,{"date":1107,"close":1108},"2026-06-05",457.3399963378906,{"date":1110,"close":1111},"2026-06-08",464.3399963378906,{"date":1113,"close":1114},"2026-06-09",456,{"date":1116,"close":1117},"2026-06-10",439.44000244140625,{"date":46,"close":1119},462.9800109863281,{"date":163,"close":1121},472.1400146484375,{"count":164,"fetchedAt":1123,"source":158},"2026-06-13T06:02:38.895Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1125},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1781330558866]