[{"data":1,"prerenderedAt":1545},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-LFVN":25,"$f4pBUFUYIhLPRG-XDvb8RNCX5o1BQ1-OUPW8v-H9m_xE":26,"ticker-mcap-LFVN":244,"ticker-profile-LFVN":253,"ticker-earnings-LFVN":267,"ticker-congress-LFVN":272,"i-lucide:info":1543},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":240},{"identity":28,"transactions":33,"sectorSlug":220,"relatedTickers":221},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"849146","Lifevantage Corp","Healthcare","LFVN",[34,47,60,68,76,93,108,117,123,130,136,147,158,166,174,183,192,197,203,209],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-08-10T00:00:00.000Z","0001193125-26-342696-0","4","Moorehead Terrence","President and CEO","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1754431\u002F000119312526342696\u002F0001193125-26-342696-index.htm",308642,"A","2026-08-06","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":46},"2026-07-06T00:00:00.000Z","0001193125-26-296262-0","Aure Carl","Chief Financial Officer",6.25,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1891462\u002F000119312526296262\u002F0001193125-26-296262-index.htm",1361,155554,8506.25,"F","2026-07-01","Tax withholding",{"cik":29,"filedAt":48,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":46},"0001193125-26-296258-0","Neufeld Alissa","General Counsel","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1866289\u002F000119312526296258\u002F0001193125-26-296258-index.htm",1342,112744,8387.5,{"cik":29,"filedAt":48,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":46},"0001193125-26-296260-0","Cunningham Kristen","Chief Sales Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1938042\u002F000119312526296260\u002F0001193125-26-296260-index.htm",1717,131417,10731.25,{"cik":29,"filedAt":77,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":81,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":86,"transactionDate":87,"intentLabel":88,"signalQuality":89,"insiderHistory":90},"2026-06-17T00:00:00.000Z","0001193125-26-274127-0","Lewis Darwin","",8.595,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1698767\u002F000119312526274127\u002F0001193125-26-274127-index.htm",705,137268,6059.475,"P","2026-06-15","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":91,"isFirstFiling":6,"priorFilingDate":92},91,"2026-03-18T00:00:00.000Z",{"cik":29,"filedAt":94,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":80,"ownershipType":97,"pricePerShare":98,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":103,"transactionDate":104,"intentLabel":105,"signalQuality":106,"insiderHistory":107},"2026-06-05T00:00:00.000Z","0001193125-26-259533-0","BEINDORFF MICHAEL A","I",8.5459,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1309611\u002F000119312526259533\u002F0001193125-26-259533-index.htm",10000,41625,85459,"S","2026-06-03","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":109,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":111,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":57,"transactionDate":116,"intentLabel":59,"signalQuality":46},"2026-04-03T00:00:00.000Z","0001193125-26-142102-0",4.2,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1891462\u002F000119312526142102\u002F0001193125-26-142102-index.htm",1527,156915,6413.400000000001,"2026-04-01",{"cik":29,"filedAt":109,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":111,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":57,"transactionDate":116,"intentLabel":59,"signalQuality":46},"0001193125-26-142103-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1866289\u002F000119312526142103\u002F0001193125-26-142103-index.htm",1446,114086,6073.2,{"cik":29,"filedAt":109,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":39,"ownershipType":40,"pricePerShare":111,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":57,"transactionDate":116,"intentLabel":59,"signalQuality":46},"0001193125-26-142098-0","Fife Steven R","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1408954\u002F000119312526142098\u002F0001193125-26-142098-index.htm",8180,735471,34356,{"cik":29,"filedAt":109,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":111,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":57,"transactionDate":116,"intentLabel":59,"signalQuality":46},"0001193125-26-142097-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1938042\u002F000119312526142097\u002F0001193125-26-142097-index.htm",1928,133134,8097.6,{"cik":29,"filedAt":92,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":138,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":86,"transactionDate":143,"intentLabel":88,"signalQuality":89,"insiderHistory":144},"0001193125-26-114085-0",5.23,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1698767\u002F000119312526114085\u002F0001193125-26-114085-index.htm",1055,136563,5517.650000000001,"2026-03-16",{"daysSinceLastFiling":145,"isFirstFiling":6,"priorFilingDate":146},35,"2026-02-11T00:00:00.000Z",{"cik":29,"filedAt":148,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":80,"ownershipType":40,"pricePerShare":151,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":86,"transactionDate":156,"intentLabel":88,"signalQuality":89,"insiderHistory":157},"2026-03-02T00:00:00.000Z","0001628280-26-013462-0","Dayton Judd",4.58,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1643192\u002F000162828026013462\u002F0001628280-26-013462-index.htm",4600,51762,21068,"2026-02-26",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":148,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":80,"ownershipType":40,"pricePerShare":160,"rawFilingUrl":152,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":86,"transactionDate":164,"intentLabel":88,"signalQuality":89,"insiderHistory":165},"0001628280-26-013462-1",4.63,18097,69859,83789.11,"2026-02-27",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":148,"filingId":167,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":80,"ownershipType":40,"pricePerShare":168,"rawFilingUrl":152,"shares":169,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":86,"transactionDate":172,"intentLabel":88,"signalQuality":89,"insiderHistory":173},"0001628280-26-013462-2",4.53,10500,80359,47565,"2026-03-02",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":146,"filingId":175,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":176,"rawFilingUrl":177,"shares":178,"sharesOwnedAfter":179,"totalValue":180,"transactionCode":86,"transactionDate":181,"intentLabel":88,"signalQuality":89,"insiderHistory":182},"0001628280-26-007303-0",5.2216,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1698767\u002F000162828026007303\u002F0001628280-26-007303-index.htm",3955,135508,20651.428,"2026-02-09",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":184,"filingId":185,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":186,"rawFilingUrl":187,"shares":188,"sharesOwnedAfter":189,"totalValue":190,"transactionCode":57,"transactionDate":191,"intentLabel":59,"signalQuality":46},"2026-01-05T00:00:00.000Z","0001628280-26-000682-0",6.16,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1938042\u002F000162828026000682\u002F0001628280-26-000682-index.htm",1926,135060,11864.16,"2026-01-01",{"cik":29,"filedAt":184,"filingId":193,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":186,"rawFilingUrl":194,"shares":113,"sharesOwnedAfter":195,"totalValue":196,"transactionCode":57,"transactionDate":191,"intentLabel":59,"signalQuality":46},"0001628280-26-000676-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1891462\u002F000162828026000676\u002F0001628280-26-000676-index.htm",158442,9406.32,{"cik":29,"filedAt":184,"filingId":198,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":186,"rawFilingUrl":199,"shares":200,"sharesOwnedAfter":201,"totalValue":202,"transactionCode":57,"transactionDate":191,"intentLabel":59,"signalQuality":46},"0001628280-26-000679-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1866289\u002F000162828026000679\u002F0001628280-26-000679-index.htm",1445,115532,8901.2,{"cik":29,"filedAt":184,"filingId":204,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":39,"ownershipType":40,"pricePerShare":186,"rawFilingUrl":205,"shares":206,"sharesOwnedAfter":207,"totalValue":208,"transactionCode":57,"transactionDate":191,"intentLabel":59,"signalQuality":46},"0001628280-26-000677-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1408954\u002F000162828026000677\u002F0001628280-26-000677-index.htm",9169,743651,56481.04,{"cik":29,"filedAt":210,"filingId":211,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":212,"ownerTitle":213,"ownershipType":40,"pricePerShare":214,"rawFilingUrl":215,"shares":216,"sharesOwnedAfter":217,"totalValue":218,"transactionCode":57,"transactionDate":219,"intentLabel":59,"signalQuality":46},"2025-12-29T00:00:00.000Z","0001628280-25-059057-0","Thompson Todd","Chief Information  Officer",6.23,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2085629\u002F000162828025059057\u002F0001628280-25-059057-index.htm",601,50729,3744.2300000000005,"2025-12-23","healthcare",[222,225,228,231,234,237],{"ticker":223,"issuerName":224},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":226,"issuerName":227},"NTRA","Natera, Inc.",{"ticker":229,"issuerName":230},"LLY","ELI LILLY & Co",{"ticker":232,"issuerName":233},"GH","Guardant Health, Inc.",{"ticker":235,"issuerName":236},"KYMR","Kymera Therapeutics, Inc.",{"ticker":238,"issuerName":239},"ALNY","ALNYLAM PHARMACEUTICALS, INC.",{"count":241,"fetchedAt":242,"source":243},20,"2026-08-13T18:16:33.559Z","sqlite",{"data":245,"meta":251},{"value":246,"quality":247,"closeDate":248,"ageDays":249,"sharesAsOf":250},82129004.1075325,"fresh","2026-08-12",1,"2026-05-04",{"count":249,"fetchedAt":252,"source":243},"2026-08-13T18:16:33.560Z",{"data":254,"meta":266},{"ticker":32,"ceo":255,"industry":256,"fullTimeEmployees":257,"ipoDate":258,"country":259,"state":260,"city":261,"website":262,"exchangeShort":25,"marketCap":25,"beta":263,"range52w":264,"fetchedAt":265},"Michael A. Beindorff","Packaged Foods",238,"1994-04-07","US","UT","Lehi","https:\u002F\u002Fwww.lifevantage.com",0.764,"3.9-15","2026-07-20T02:00:55.862Z",{"count":249,"fetchedAt":252,"source":243},{"data":268,"meta":270},{"ticker":32,"points":269},[],{"count":249,"fetchedAt":271,"source":243},"2026-08-13T18:16:33.561Z",{"data":273,"meta":1541},{"congressTrades":274,"insiderTrades":275,"priceHistory":296,"ticker":32},[],[276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":48,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":48,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":77,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":81,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":86,"transactionDate":87},{"cik":29,"filedAt":94,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":80,"ownershipType":97,"pricePerShare":98,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":103,"transactionDate":104},{"cik":29,"filedAt":109,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":111,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":57,"transactionDate":116},{"cik":29,"filedAt":109,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":111,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":57,"transactionDate":116},{"cik":29,"filedAt":109,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":39,"ownershipType":40,"pricePerShare":111,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":57,"transactionDate":116},{"cik":29,"filedAt":109,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":111,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":57,"transactionDate":116},{"cik":29,"filedAt":92,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":138,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":86,"transactionDate":143},{"cik":29,"filedAt":148,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":80,"ownershipType":40,"pricePerShare":151,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":86,"transactionDate":156},{"cik":29,"filedAt":148,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":80,"ownershipType":40,"pricePerShare":160,"rawFilingUrl":152,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":86,"transactionDate":164},{"cik":29,"filedAt":148,"filingId":167,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":80,"ownershipType":40,"pricePerShare":168,"rawFilingUrl":152,"shares":169,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":86,"transactionDate":172},{"cik":29,"filedAt":146,"filingId":175,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":176,"rawFilingUrl":177,"shares":178,"sharesOwnedAfter":179,"totalValue":180,"transactionCode":86,"transactionDate":181},{"cik":29,"filedAt":184,"filingId":185,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":186,"rawFilingUrl":187,"shares":188,"sharesOwnedAfter":189,"totalValue":190,"transactionCode":57,"transactionDate":191},{"cik":29,"filedAt":184,"filingId":193,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":186,"rawFilingUrl":194,"shares":113,"sharesOwnedAfter":195,"totalValue":196,"transactionCode":57,"transactionDate":191},{"cik":29,"filedAt":184,"filingId":198,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":186,"rawFilingUrl":199,"shares":200,"sharesOwnedAfter":201,"totalValue":202,"transactionCode":57,"transactionDate":191},{"cik":29,"filedAt":184,"filingId":204,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":39,"ownershipType":40,"pricePerShare":186,"rawFilingUrl":205,"shares":206,"sharesOwnedAfter":207,"totalValue":208,"transactionCode":57,"transactionDate":191},{"cik":29,"filedAt":210,"filingId":211,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":212,"ownerTitle":213,"ownershipType":40,"pricePerShare":214,"rawFilingUrl":215,"shares":216,"sharesOwnedAfter":217,"totalValue":218,"transactionCode":57,"transactionDate":219},[297,300,303,306,309,312,315,318,321,324,326,329,332,335,338,341,344,347,350,353,356,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,441,444,447,450,453,456,459,462,465,468,471,474,477,479,481,483,486,488,491,493,495,498,500,503,505,508,511,514,517,520,523,525,527,530,533,535,538,541,544,546,549,551,554,557,560,563,565,568,570,572,575,577,580,583,585,588,590,593,595,598,601,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,656,659,661,663,666,668,671,673,675,678,681,684,687,690,693,695,698,700,703,706,708,711,714,717,720,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1025,1028,1031,1034,1037,1040,1043,1045,1048,1051,1054,1057,1060,1063,1065,1068,1070,1073,1076,1079,1081,1084,1087,1090,1093,1095,1098,1101,1103,1106,1108,1111,1114,1116,1118,1121,1124,1126,1128,1131,1133,1136,1138,1141,1144,1146,1148,1151,1153,1155,1158,1160,1162,1165,1168,1171,1174,1177,1180,1182,1184,1186,1188,1190,1192,1195,1198,1201,1203,1206,1208,1211,1214,1217,1220,1222,1225,1227,1230,1232,1235,1238,1240,1242,1244,1246,1249,1252,1255,1258,1261,1263,1265,1267,1269,1271,1274,1277,1279,1282,1285,1287,1290,1291,1293,1295,1297,1299,1302,1305,1308,1310,1313,1316,1319,1321,1323,1325,1328,1331,1334,1337,1340,1343,1345,1348,1350,1353,1355,1358,1360,1363,1365,1367,1370,1372,1375,1376,1379,1381,1384,1387,1390,1392,1395,1398,1400,1402,1405,1408,1411,1414,1416,1419,1422,1425,1428,1431,1433,1436,1439,1442,1445,1447,1450,1453,1454,1456,1459,1462,1465,1468,1470,1472,1474,1476,1478,1479,1482,1485,1487,1489,1491,1493,1495,1497,1499,1501,1503,1505,1507,1510,1513,1515,1517,1519,1521,1523,1525,1528,1531,1532,1534,1537,1539],{"date":298,"close":299},"2021-08-20",7.300000190734863,{"date":301,"close":302},"2021-08-27",7.684999942779541,{"date":304,"close":305},"2021-09-03",7.699999809265137,{"date":307,"close":308},"2021-09-10",7.559999942779541,{"date":310,"close":311},"2021-09-17",6.929999828338623,{"date":313,"close":314},"2021-09-24",6.900000095367432,{"date":316,"close":317},"2021-10-01",6.800000190734863,{"date":319,"close":320},"2021-10-08",6.860000133514404,{"date":322,"close":323},"2021-10-15",6.820000171661377,{"date":325,"close":317},"2021-10-22",{"date":327,"close":328},"2021-10-29",6.849999904632568,{"date":330,"close":331},"2021-11-05",6.639999866485596,{"date":333,"close":334},"2021-11-12",7.150000095367432,{"date":336,"close":337},"2021-11-19",7.389999866485596,{"date":339,"close":340},"2021-11-26",6.75,{"date":342,"close":343},"2021-12-03",6.150000095367432,{"date":345,"close":346},"2021-12-10",6.610000133514404,{"date":348,"close":349},"2021-12-17",6.880000114440918,{"date":351,"close":352},"2021-12-23",6.550000190734863,{"date":354,"close":355},"2021-12-31",6.320000171661377,{"date":357,"close":352},"2022-01-07",{"date":359,"close":360},"2022-01-14",6.539999961853027,{"date":362,"close":363},"2022-01-21",6.039999961853027,{"date":365,"close":366},"2022-01-28",6.099999904632568,{"date":368,"close":369},"2022-02-04",4.920000076293945,{"date":371,"close":372},"2022-02-11",5.099999904632568,{"date":374,"close":375},"2022-02-18",5.449999809265137,{"date":377,"close":378},"2022-02-25",5.349999904632568,{"date":380,"close":381},"2022-03-04",5.360000133514404,{"date":383,"close":384},"2022-03-11",4.800000190734863,{"date":386,"close":387},"2022-03-18",5.170000076293945,{"date":389,"close":390},"2022-03-25",4.909999847412109,{"date":392,"close":393},"2022-04-01",4.809999942779541,{"date":395,"close":396},"2022-04-08",4.78000020980835,{"date":398,"close":399},"2022-04-14",4.619999885559082,{"date":401,"close":402},"2022-04-22",4.239999771118164,{"date":404,"close":405},"2022-04-29",3.9000000953674316,{"date":407,"close":408},"2022-05-06",4.119999885559082,{"date":410,"close":411},"2022-05-13",4.050000190734863,{"date":413,"close":414},"2022-05-20",4.079999923706055,{"date":416,"close":417},"2022-05-27",4.090000152587891,{"date":419,"close":420},"2022-06-03",4.349999904632568,{"date":422,"close":423},"2022-06-10",4.829999923706055,{"date":425,"close":426},"2022-06-17",4.46999979019165,{"date":428,"close":429},"2022-06-24",4.769999980926514,{"date":431,"close":432},"2022-07-01",4.510000228881836,{"date":434,"close":435},"2022-07-08",4.369999885559082,{"date":437,"close":438},"2022-07-15",4.179999828338623,{"date":440,"close":402},"2022-07-22",{"date":442,"close":443},"2022-07-29",4.25,{"date":445,"close":446},"2022-08-05",4.14900016784668,{"date":448,"close":449},"2022-08-12",4.190000057220459,{"date":451,"close":452},"2022-08-19",4.380000114440918,{"date":454,"close":455},"2022-08-26",3.819999933242798,{"date":457,"close":458},"2022-09-02",3.859999895095825,{"date":460,"close":461},"2022-09-09",3.940000057220459,{"date":463,"close":464},"2022-09-16",3.8399999141693115,{"date":466,"close":467},"2022-09-23",3.5299999713897705,{"date":469,"close":470},"2022-09-30",3.75,{"date":472,"close":473},"2022-10-07",3.8299999237060547,{"date":475,"close":476},"2022-10-14",3.799999952316284,{"date":478,"close":473},"2022-10-21",{"date":480,"close":461},"2022-10-28",{"date":482,"close":476},"2022-11-04",{"date":484,"close":485},"2022-11-11",3.8499999046325684,{"date":487,"close":476},"2022-11-18",{"date":489,"close":490},"2022-11-25",3.7699999809265137,{"date":492,"close":455},"2022-12-02",{"date":494,"close":476},"2022-12-09",{"date":496,"close":497},"2022-12-16",3.740000009536743,{"date":499,"close":470},"2022-12-23",{"date":501,"close":502},"2022-12-30",3.7200000286102295,{"date":504,"close":455},"2023-01-06",{"date":506,"close":507},"2023-01-13",3.890000104904175,{"date":509,"close":510},"2023-01-20",3.809999942779541,{"date":512,"close":513},"2023-01-27",3.9700000286102295,{"date":515,"close":516},"2023-02-03",4,{"date":518,"close":519},"2023-02-10",3.875,{"date":521,"close":522},"2023-02-17",3.990000009536743,{"date":524,"close":485},"2023-02-24",{"date":526,"close":473},"2023-03-03",{"date":528,"close":529},"2023-03-10",3.5,{"date":531,"close":532},"2023-03-17",3.4000000953674316,{"date":534,"close":467},"2023-03-24",{"date":536,"close":537},"2023-03-31",3.5899999141693115,{"date":539,"close":540},"2023-04-06",3.390000104904175,{"date":542,"close":543},"2023-04-14",3.359999895095825,{"date":545,"close":540},"2023-04-21",{"date":547,"close":548},"2023-04-28",3.299999952316284,{"date":550,"close":502},"2023-05-05",{"date":552,"close":553},"2023-05-12",4.210000038146973,{"date":555,"close":556},"2023-05-19",4.5,{"date":558,"close":559},"2023-05-26",4.559999942779541,{"date":561,"close":562},"2023-06-02",4.71999979019165,{"date":564,"close":390},"2023-06-09",{"date":566,"close":567},"2023-06-16",5.150000095367432,{"date":569,"close":556},"2023-06-23",{"date":571,"close":420},"2023-06-30",{"date":573,"close":574},"2023-07-07",4.324999809265137,{"date":576,"close":426},"2023-07-14",{"date":578,"close":579},"2023-07-21",4.730000019073486,{"date":581,"close":582},"2023-07-28",5.210000038146973,{"date":584,"close":390},"2023-08-04",{"date":586,"close":587},"2023-08-11",4.940000057220459,{"date":589,"close":582},"2023-08-18",{"date":591,"close":592},"2023-08-25",4.960000038146973,{"date":594,"close":314},"2023-09-01",{"date":596,"close":597},"2023-09-08",6.53000020980835,{"date":599,"close":600},"2023-09-15",6.519999980926514,{"date":602,"close":311},"2023-09-22",{"date":604,"close":605},"2023-09-29",6.449999809265137,{"date":607,"close":608},"2023-10-06",6.489999771118164,{"date":610,"close":611},"2023-10-13",7,{"date":613,"close":614},"2023-10-20",7.099999904632568,{"date":616,"close":617},"2023-10-27",7.800000190734863,{"date":619,"close":620},"2023-11-03",7.53000020980835,{"date":622,"close":623},"2023-11-10",5.690000057220459,{"date":625,"close":626},"2023-11-17",5.630000114440918,{"date":628,"close":629},"2023-11-24",5.800000190734863,{"date":631,"close":632},"2023-12-01",6.400000095367432,{"date":634,"close":635},"2023-12-08",6.789999961853027,{"date":637,"close":638},"2023-12-15",6.260000228881836,{"date":640,"close":641},"2023-12-22",6.139999866485596,{"date":643,"close":644},"2023-12-29",6,{"date":646,"close":647},"2024-01-05",5.650000095367432,{"date":649,"close":650},"2024-01-12",5.78000020980835,{"date":652,"close":653},"2024-01-19",5.900000095367432,{"date":655,"close":650},"2024-01-26",{"date":657,"close":658},"2024-02-02",5.590000152587891,{"date":660,"close":346},"2024-02-09",{"date":662,"close":328},"2024-02-16",{"date":664,"close":665},"2024-02-23",6.730000019073486,{"date":667,"close":611},"2024-03-01",{"date":669,"close":670},"2024-03-08",6.945000171661377,{"date":672,"close":611},"2024-03-15",{"date":674,"close":314},"2024-03-22",{"date":676,"close":677},"2024-03-28",6.050000190734863,{"date":679,"close":680},"2024-04-05",6.199999809265137,{"date":682,"close":683},"2024-04-12",6.190000057220459,{"date":685,"close":686},"2024-04-19",6.699999809265137,{"date":688,"close":689},"2024-04-26",6.184999942779541,{"date":691,"close":692},"2024-05-03",6.570000171661377,{"date":694,"close":686},"2024-05-10",{"date":696,"close":697},"2024-05-17",6.78000020980835,{"date":699,"close":620},"2024-05-24",{"date":701,"close":702},"2024-05-31",7.610000133514404,{"date":704,"close":705},"2024-06-07",7.690000057220459,{"date":707,"close":314},"2024-06-14",{"date":709,"close":710},"2024-06-21",6.760000228881836,{"date":712,"close":713},"2024-06-28",6.420000076293945,{"date":715,"close":716},"2024-07-05",5.949999809265137,{"date":718,"close":719},"2024-07-12",6.105000019073486,{"date":721,"close":346},"2024-07-19",{"date":723,"close":724},"2024-07-26",8.020000457763672,{"date":726,"close":727},"2024-08-02",8.350000381469727,{"date":729,"close":730},"2024-08-09",7.840000152587891,{"date":732,"close":733},"2024-08-16",8.029999732971191,{"date":735,"close":736},"2024-08-23",8.600000381469727,{"date":738,"close":739},"2024-08-30",7.960000038146973,{"date":741,"close":742},"2024-09-06",9.770000457763672,{"date":744,"close":745},"2024-09-13",10.5,{"date":747,"close":748},"2024-09-20",10.779999732971191,{"date":750,"close":751},"2024-09-27",12.979999542236328,{"date":753,"close":754},"2024-10-04",11.399999618530273,{"date":756,"close":757},"2024-10-11",12.149999618530273,{"date":759,"close":760},"2024-10-18",12.220000267028809,{"date":762,"close":763},"2024-10-25",14.09000015258789,{"date":765,"close":766},"2024-11-01",13,{"date":768,"close":769},"2024-11-08",13.65999984741211,{"date":771,"close":772},"2024-11-15",13.829999923706055,{"date":774,"close":775},"2024-11-22",14.199999809265137,{"date":777,"close":778},"2024-11-29",14.609999656677246,{"date":780,"close":778},"2024-12-06",{"date":782,"close":783},"2024-12-13",16.040000915527344,{"date":785,"close":786},"2024-12-20",17.360000610351562,{"date":788,"close":789},"2024-12-27",17.850000381469727,{"date":791,"close":792},"2025-01-03",17.790000915527344,{"date":794,"close":795},"2025-01-10",22.520000457763672,{"date":797,"close":798},"2025-01-17",25.309999465942383,{"date":800,"close":801},"2025-01-24",24.239999771118164,{"date":803,"close":804},"2025-01-31",21.15999984741211,{"date":806,"close":807},"2025-02-07",19.309999465942383,{"date":809,"close":810},"2025-02-14",18.559999465942383,{"date":812,"close":813},"2025-02-21",16.690000534057617,{"date":815,"close":816},"2025-02-28",17.170000076293945,{"date":818,"close":819},"2025-03-07",15.399999618530273,{"date":821,"close":822},"2025-03-14",17.030000686645508,{"date":824,"close":825},"2025-03-21",15.460000038146973,{"date":827,"close":828},"2025-03-28",14.420000076293945,{"date":830,"close":831},"2025-04-04",14.319999694824219,{"date":833,"close":834},"2025-04-11",14.140000343322754,{"date":836,"close":837},"2025-04-17",13.430000305175781,{"date":839,"close":840},"2025-04-25",12.260000228881836,{"date":842,"close":843},"2025-05-02",11.90999984741211,{"date":845,"close":846},"2025-05-09",12.270000457763672,{"date":848,"close":849},"2025-05-16",13.390000343322754,{"date":851,"close":852},"2025-05-23",12.65999984741211,{"date":854,"close":855},"2025-05-30",13.050000190734863,{"date":857,"close":858},"2025-06-06",12.520000457763672,{"date":860,"close":861},"2025-06-13",12.430000305175781,{"date":863,"close":864},"2025-06-20",12.529999732971191,{"date":866,"close":867},"2025-06-27",12.6899995803833,{"date":869,"close":870},"2025-07-03",13.720000267028809,{"date":872,"close":873},"2025-07-11",12.010000228881836,{"date":875,"close":876},"2025-07-18",12.970000267028809,{"date":878,"close":879},"2025-07-25",13.710000038146973,{"date":881,"close":882},"2025-08-01",12.579999923706055,{"date":884,"close":885},"2025-08-08",13.300000190734863,{"date":887,"close":888},"2025-08-11",13.760000228881836,{"date":890,"close":891},"2025-08-12",14.15999984741211,{"date":893,"close":894},"2025-08-13",14.510000228881836,{"date":896,"close":897},"2025-08-14",13.680000305175781,{"date":899,"close":900},"2025-08-15",13.489999771118164,{"date":902,"close":903},"2025-08-18",13.6899995803833,{"date":905,"close":906},"2025-08-19",13.09000015258789,{"date":908,"close":909},"2025-08-20",12.399999618530273,{"date":911,"close":912},"2025-08-21",12.569999694824219,{"date":914,"close":915},"2025-08-22",13.079999923706055,{"date":917,"close":918},"2025-08-25",12.890000343322754,{"date":920,"close":921},"2025-08-26",12.930000305175781,{"date":923,"close":924},"2025-08-27",13.40999984741211,{"date":926,"close":927},"2025-08-28",13.100000381469727,{"date":929,"close":927},"2025-08-29",{"date":931,"close":932},"2025-09-02",13.550000190734863,{"date":934,"close":935},"2025-09-03",13.569999694824219,{"date":937,"close":938},"2025-09-04",13.460000038146973,{"date":940,"close":941},"2025-09-05",12.109999656677246,{"date":943,"close":944},"2025-09-08",11.4399995803833,{"date":946,"close":947},"2025-09-09",11.84000015258789,{"date":949,"close":950},"2025-09-10",11.229999542236328,{"date":952,"close":953},"2025-09-11",11.720000267028809,{"date":955,"close":956},"2025-09-12",11.130000114440918,{"date":958,"close":959},"2025-09-15",10.680000305175781,{"date":961,"close":962},"2025-09-16",10.710000038146973,{"date":964,"close":965},"2025-09-17",10.75,{"date":967,"close":968},"2025-09-18",10.899999618530273,{"date":970,"close":971},"2025-09-19",10.630000114440918,{"date":973,"close":974},"2025-09-22",10.550000190734863,{"date":976,"close":977},"2025-09-23",10.569999694824219,{"date":979,"close":980},"2025-09-24",10.279999732971191,{"date":982,"close":983},"2025-09-25",9.989999771118164,{"date":985,"close":986},"2025-09-26",10.1899995803833,{"date":988,"close":989},"2025-09-29",9.760000228881836,{"date":991,"close":992},"2025-09-30",9.729999542236328,{"date":994,"close":995},"2025-10-01",9.5600004196167,{"date":997,"close":998},"2025-10-02",9.569999694824219,{"date":1000,"close":1001},"2025-10-03",9.479999542236328,{"date":1003,"close":1004},"2025-10-06",9.510000228881836,{"date":1006,"close":1007},"2025-10-07",9.25,{"date":1009,"close":1010},"2025-10-08",9.199999809265137,{"date":1012,"close":1013},"2025-10-09",9.380000114440918,{"date":1015,"close":1016},"2025-10-10",8.960000038146973,{"date":1018,"close":1019},"2025-10-13",9.0600004196167,{"date":1021,"close":1022},"2025-10-14",9.039999961853027,{"date":1024,"close":1022},"2025-10-15",{"date":1026,"close":1027},"2025-10-16",8.970000267028809,{"date":1029,"close":1030},"2025-10-17",8.8100004196167,{"date":1032,"close":1033},"2025-10-20",8.539999961853027,{"date":1035,"close":1036},"2025-10-21",8.630000114440918,{"date":1038,"close":1039},"2025-10-22",8.670000076293945,{"date":1041,"close":1042},"2025-10-23",8.819999694824219,{"date":1044,"close":1039},"2025-10-24",{"date":1046,"close":1047},"2025-10-27",8.529999732971191,{"date":1049,"close":1050},"2025-10-28",8.510000228881836,{"date":1052,"close":1053},"2025-10-29",8.149999618530273,{"date":1055,"close":1056},"2025-10-30",8.069999694824219,{"date":1058,"close":1059},"2025-10-31",8.1899995803833,{"date":1061,"close":1062},"2025-11-03",7.340000152587891,{"date":1064,"close":611},"2025-11-04",{"date":1066,"close":1067},"2025-11-05",7.309999942779541,{"date":1069,"close":340},"2025-11-06",{"date":1071,"close":1072},"2025-11-07",7.400000095367432,{"date":1074,"close":1075},"2025-11-10",7.260000228881836,{"date":1077,"close":1078},"2025-11-11",6.579999923706055,{"date":1080,"close":331},"2025-11-12",{"date":1082,"close":1083},"2025-11-13",6.46999979019165,{"date":1085,"close":1086},"2025-11-14",6.619999885559082,{"date":1088,"close":1089},"2025-11-17",6.289999961853027,{"date":1091,"close":1092},"2025-11-18",6.480000019073486,{"date":1094,"close":632},"2025-11-19",{"date":1096,"close":1097},"2025-11-20",6.309999942779541,{"date":1099,"close":1100},"2025-11-21",6.429999828338623,{"date":1102,"close":360},"2025-11-24",{"date":1104,"close":1105},"2025-11-25",6.769999980926514,{"date":1107,"close":710},"2025-11-26",{"date":1109,"close":1110},"2025-11-28",6.869999885559082,{"date":1112,"close":1113},"2025-12-01",6.630000114440918,{"date":1115,"close":1092},"2025-12-02",{"date":1117,"close":320},"2025-12-03",{"date":1119,"close":1120},"2025-12-04",6.96999979019165,{"date":1122,"close":1123},"2025-12-05",6.599999904632568,{"date":1125,"close":346},"2025-12-08",{"date":1127,"close":692},"2025-12-09",{"date":1129,"close":1130},"2025-12-10",6.650000095367432,{"date":1132,"close":600},"2025-12-11",{"date":1134,"close":1135},"2025-12-12",6.5,{"date":1137,"close":605},"2025-12-15",{"date":1139,"close":1140},"2025-12-16",6.329999923706055,{"date":1142,"close":1143},"2025-12-17",6.369999885559082,{"date":1145,"close":638},"2025-12-18",{"date":1147,"close":680},"2025-12-19",{"date":1149,"close":1150},"2025-12-22",5.989999771118164,{"date":219,"close":1152},6.230000019073486,{"date":1154,"close":1140},"2025-12-24",{"date":1156,"close":1157},"2025-12-26",6.070000171661377,{"date":1159,"close":52},"2025-12-29",{"date":1161,"close":677},"2025-12-30",{"date":1163,"close":1164},"2025-12-31",6.159999847412109,{"date":1166,"close":1167},"2026-01-02",6.03000020980835,{"date":1169,"close":1170},"2026-01-05",6.090000152587891,{"date":1172,"close":1173},"2026-01-06",6.210000038146973,{"date":1175,"close":1176},"2026-01-07",6.239999771118164,{"date":1178,"close":1179},"2026-01-08",6.340000152587891,{"date":1181,"close":608},"2026-01-09",{"date":1183,"close":635},"2026-01-12",{"date":1185,"close":680},"2026-01-13",{"date":1187,"close":366},"2026-01-14",{"date":1189,"close":1140},"2026-01-15",{"date":1191,"close":1179},"2026-01-16",{"date":1193,"close":1194},"2026-01-20",6.010000228881836,{"date":1196,"close":1197},"2026-01-21",5.699999809265137,{"date":1199,"close":1200},"2026-01-22",5.96999979019165,{"date":1202,"close":641},"2026-01-23",{"date":1204,"close":1205},"2026-01-26",5.860000133514404,{"date":1207,"close":716},"2026-01-27",{"date":1209,"close":1210},"2026-01-28",5.789999961853027,{"date":1212,"close":1213},"2026-01-29",5.460000038146973,{"date":1215,"close":1216},"2026-01-30",5.300000190734863,{"date":1218,"close":1219},"2026-02-02",5.510000228881836,{"date":1221,"close":381},"2026-02-03",{"date":1223,"close":1224},"2026-02-04",5.550000190734863,{"date":1226,"close":399},"2026-02-05",{"date":1228,"close":1229},"2026-02-06",5.03000020980835,{"date":181,"close":1231},5.070000171661377,{"date":1233,"close":1234},"2026-02-10",4.929999828338623,{"date":1236,"close":1237},"2026-02-11",5.090000152587891,{"date":1239,"close":369},"2026-02-12",{"date":1241,"close":1229},"2026-02-13",{"date":1243,"close":587},"2026-02-17",{"date":1245,"close":1234},"2026-02-18",{"date":1247,"close":1248},"2026-02-19",5.059999942779541,{"date":1250,"close":1251},"2026-02-20",4.849999904632568,{"date":1253,"close":1254},"2026-02-23",4.590000152587891,{"date":1256,"close":1257},"2026-02-24",4.53000020980835,{"date":1259,"close":1260},"2026-02-25",4.670000076293945,{"date":156,"close":1262},4.679999828338623,{"date":164,"close":1264},4.650000095367432,{"date":172,"close":1266},4.519999980926514,{"date":1268,"close":384},"2026-03-03",{"date":1270,"close":390},"2026-03-04",{"date":1272,"close":1273},"2026-03-05",4.699999809265137,{"date":1275,"close":1276},"2026-03-06",4.880000114440918,{"date":1278,"close":1237},"2026-03-09",{"date":1280,"close":1281},"2026-03-10",5.199999809265137,{"date":1283,"close":1284},"2026-03-11",5.28000020980835,{"date":1286,"close":567},"2026-03-12",{"date":1288,"close":1289},"2026-03-13",5.190000057220459,{"date":143,"close":567},{"date":1292,"close":429},"2026-03-17",{"date":1294,"close":1264},"2026-03-18",{"date":1296,"close":579},"2026-03-19",{"date":1298,"close":1260},"2026-03-20",{"date":1300,"close":1301},"2026-03-23",4.539999961853027,{"date":1303,"close":1304},"2026-03-24",4.329999923706055,{"date":1306,"close":1307},"2026-03-25",4.289999961853027,{"date":1309,"close":1307},"2026-03-26",{"date":1311,"close":1312},"2026-03-27",4.300000190734863,{"date":1314,"close":1315},"2026-03-30",4.400000095367432,{"date":1317,"close":1318},"2026-03-31",4.320000171661377,{"date":116,"close":1320},4.199999809265137,{"date":1322,"close":443},"2026-04-02",{"date":1324,"close":438},"2026-04-06",{"date":1326,"close":1327},"2026-04-07",4.039999961853027,{"date":1329,"close":1330},"2026-04-08",4.070000171661377,{"date":1332,"close":1333},"2026-04-09",4.019999980926514,{"date":1335,"close":1336},"2026-04-10",4.150000095367432,{"date":1338,"close":1339},"2026-04-13",4.170000076293945,{"date":1341,"close":1342},"2026-04-14",4.135000228881836,{"date":1344,"close":420},"2026-04-15",{"date":1346,"close":1347},"2026-04-16",4.570000171661377,{"date":1349,"close":396},"2026-04-17",{"date":1351,"close":1352},"2026-04-20",5.130000114440918,{"date":1354,"close":390},"2026-04-21",{"date":1356,"close":1357},"2026-04-22",4.900000095367432,{"date":1359,"close":592},"2026-04-23",{"date":1361,"close":1362},"2026-04-24",5.079999923706055,{"date":1364,"close":1219},"2026-04-27",{"date":1366,"close":1289},"2026-04-28",{"date":1368,"close":1369},"2026-04-29",5.050000190734863,{"date":1371,"close":1369},"2026-04-30",{"date":1373,"close":1374},"2026-05-01",5.429999828338623,{"date":250,"close":1352},{"date":1377,"close":1378},"2026-05-05",5.489999771118164,{"date":1380,"close":644},"2026-05-06",{"date":1382,"close":1383},"2026-05-07",5.019999980926514,{"date":1385,"close":1386},"2026-05-08",5.340000152587891,{"date":1388,"close":1389},"2026-05-11",5.139999866485596,{"date":1391,"close":567},"2026-05-12",{"date":1393,"close":1394},"2026-05-13",5.269999980926514,{"date":1396,"close":1397},"2026-05-14",5.119999885559082,{"date":1399,"close":387},"2026-05-15",{"date":1401,"close":1289},"2026-05-18",{"date":1403,"close":1404},"2026-05-19",5.260000228881836,{"date":1406,"close":1407},"2026-05-20",5.25,{"date":1409,"close":1410},"2026-05-21",5.369999885559082,{"date":1412,"close":1413},"2026-05-22",5.610000133514404,{"date":1415,"close":311},"2026-05-26",{"date":1417,"close":1418},"2026-05-27",8.050000190734863,{"date":1420,"close":1421},"2026-05-28",7.670000076293945,{"date":1423,"close":1424},"2026-05-29",7.869999885559082,{"date":1426,"close":1427},"2026-06-01",9.430000305175781,{"date":1429,"close":1430},"2026-06-02",8.619999885559082,{"date":104,"close":1432},8.319999694824219,{"date":1434,"close":1435},"2026-06-04",9.3100004196167,{"date":1437,"close":1438},"2026-06-05",9.970000267028809,{"date":1440,"close":1441},"2026-06-08",10.699999809265137,{"date":1443,"close":1444},"2026-06-09",9.5,{"date":1446,"close":1001},"2026-06-10",{"date":1448,"close":1449},"2026-06-11",9.489999771118164,{"date":1451,"close":1452},"2026-06-12",9.050000190734863,{"date":87,"close":346},{"date":1455,"close":363},"2026-06-16",{"date":1457,"close":1458},"2026-06-17",6.059999942779541,{"date":1460,"close":1461},"2026-06-18",6.409999847412109,{"date":1463,"close":1464},"2026-06-22",6.079999923706055,{"date":1466,"close":1467},"2026-06-23",6.179999828338623,{"date":1469,"close":1152},"2026-06-24",{"date":1471,"close":1130},"2026-06-25",{"date":1473,"close":1086},"2026-06-26",{"date":1475,"close":680},"2026-06-29",{"date":1477,"close":1176},"2026-06-30",{"date":58,"close":52},{"date":1480,"close":1481},"2026-07-02",6.21999979019165,{"date":1483,"close":1484},"2026-07-06",6.28000020980835,{"date":1486,"close":1176},"2026-07-07",{"date":1488,"close":1176},"2026-07-08",{"date":1490,"close":52},"2026-07-09",{"date":1492,"close":1176},"2026-07-10",{"date":1494,"close":683},"2026-07-13",{"date":1496,"close":680},"2026-07-14",{"date":1498,"close":680},"2026-07-15",{"date":1500,"close":1467},"2026-07-16",{"date":1502,"close":680},"2026-07-17",{"date":1504,"close":638},"2026-07-20",{"date":1506,"close":632},"2026-07-21",{"date":1508,"close":1509},"2026-07-22",6.349999904632568,{"date":1511,"close":1512},"2026-07-23",6.269999980926514,{"date":1514,"close":1143},"2026-07-27",{"date":1516,"close":1100},"2026-07-28",{"date":1518,"close":1509},"2026-07-29",{"date":1520,"close":1089},"2026-07-30",{"date":1522,"close":1100},"2026-07-31",{"date":1524,"close":1078},"2026-08-03",{"date":1526,"close":1527},"2026-08-04",6.829999923706055,{"date":1529,"close":1530},"2026-08-05",6.659999847412109,{"date":44,"close":1078},{"date":1533,"close":710},"2026-08-07",{"date":1535,"close":1536},"2026-08-10",6.679999828338623,{"date":1538,"close":1530},"2026-08-11",{"date":248,"close":1540},6.510000228881836,{"count":249,"fetchedAt":1542,"source":243},"2026-08-13T18:16:33.597Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1544},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786644993487]