[{"data":1,"prerenderedAt":1478},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-LFWD":25,"$f1pu0z906594xj":26,"ticker-mcap-LFWD":128,"ticker-profile-LFWD":138,"ticker-earnings-LFWD":152,"ticker-congress-LFWD":189},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":124},{"identity":28,"transactions":33,"sectorSlug":102,"relatedTickers":103,"landing":122,"priceSeries":123},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1607962","Lifeward Ltd.","Manufacturing","LFWD",[34,47,52,59,68,75,79,85,89,93],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":38,"intentLabel":45,"signalQuality":46},"2026-09-10T13:10:50.000Z","0001178913-26-004483-0","4","2026-08-14","Zamir Haggai","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2154531\u002F000117891326004483\u002F0001178913-26-004483-index.htm",6711,"A","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":51,"shares":43,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":38,"intentLabel":45,"signalQuality":46},"2026-08-28T00:00:00.000Z","0001178913-26-004304-0","Greenwald Yonason","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2152565\u002F000117891326004304\u002F0001178913-26-004304-index.htm",{"cik":29,"filedAt":53,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":55,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":44,"transactionDate":55,"intentLabel":45,"signalQuality":46},"2026-08-24T00:00:00.000Z","0001178913-26-004241-0","2026-08-20","Gabay Avraham","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1777328\u002F000117891326004241\u002F0001178913-26-004241-index.htm",13643,{"cik":29,"filedAt":60,"filingId":61,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":44,"transactionDate":67,"intentLabel":45,"signalQuality":46},"2026-05-20T12:15:43.000Z","0001178913-26-002845-0","Rose Keith Dale","Chief Medical Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2136050\u002F000117891326002845\u002F0001178913-26-002845-index.htm",15000,17083,"2026-05-01",{"cik":29,"filedAt":69,"filingId":70,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":44,"transactionDate":74,"intentLabel":45,"signalQuality":46},"2026-04-13T00:00:00.000Z","0001178913-26-002097-0","Rozenbaum Moshe H","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2127856\u002F000117891326002097\u002F0001178913-26-002097-index.htm",11485,"2026-03-25",{"cik":29,"filedAt":69,"filingId":76,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":78,"shares":73,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":44,"transactionDate":74,"intentLabel":45,"signalQuality":46},"0001178913-26-002101-0","Sigsbee William Mark","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2127937\u002F000117891326002101\u002F0001178913-26-002101-index.htm",{"cik":29,"filedAt":80,"filingId":81,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":44,"transactionDate":74,"intentLabel":45,"signalQuality":46},"2026-03-27T00:00:00.000Z","0001178913-26-001812-0","Kidron Miriam","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1409232\u002F000117891326001812\u002F0001178913-26-001812-index.htm",7657,{"cik":29,"filedAt":80,"filingId":86,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":88,"shares":84,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":44,"transactionDate":74,"intentLabel":45,"signalQuality":46},"0001178913-26-001816-0","Reznick Yehuda","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2015556\u002F000117891326001816\u002F0001178913-26-001816-index.htm",{"cik":29,"filedAt":80,"filingId":90,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":92,"shares":84,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":44,"transactionDate":74,"intentLabel":45,"signalQuality":46},"0001178913-26-001814-0","KIDRON NADAV","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1351779\u002F000117891326001814\u002F0001178913-26-001814-index.htm",{"cik":29,"filedAt":94,"filingId":95,"formType":37,"originalSubmissionDate":25,"periodOfReport":96,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":44,"transactionDate":96,"intentLabel":45,"signalQuality":46},"2025-12-12T00:00:00.000Z","0001178913-25-004050-0","2025-12-11","Lynch Jeannine","VP of Market Access & Strategy","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1877823\u002F000117891325004050\u002F0001178913-25-004050-index.htm",4167,96067,"manufacturing",[104,107,110,113,116,119],{"ticker":105,"issuerName":106},"HSY","HERSHEY CO",{"ticker":108,"issuerName":109},"ANET","Arista Networks, Inc.",{"ticker":111,"issuerName":112},"TDG","TransDigm Group INC",{"ticker":114,"issuerName":115},"LEG","LEGGETT & PLATT INC",{"ticker":117,"issuerName":118},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":120,"issuerName":121},"AXON","AXON ENTERPRISE, INC.",[],[],{"count":125,"fetchedAt":126,"source":127},10,"2026-09-26T02:09:30.842Z","sqlite",{"data":129,"meta":135},{"value":130,"quality":131,"closeDate":132,"ageDays":133,"sharesAsOf":134},19739150.925819397,"fresh","2026-09-24",2,"2026-08-12",{"count":136,"fetchedAt":137,"source":127},1,"2026-09-26T02:09:30.844Z",{"data":139,"meta":151},{"ticker":32,"ceo":140,"industry":141,"fullTimeEmployees":142,"ipoDate":143,"country":144,"state":145,"city":146,"website":147,"exchangeShort":25,"marketCap":25,"beta":148,"range52w":149,"fetchedAt":150},"Joshua Hexter","Medical - Devices",81,"2014-09-12","IL","MA","Yokneam Illit","https:\u002F\u002Fgolifeward.com",0.397,"4.14-10.56","2026-09-16T14:01:33.289Z",{"count":136,"fetchedAt":137,"source":127},{"data":153,"meta":188},{"ticker":32,"points":154},[155,160,165,170,175,180,184],{"ticker":32,"fiscalQuarter":156,"reportDate":157,"fiscalPeriodEnd":157,"epsActual":158,"epsEstimated":159,"time":25},"2025Q2","2025-05-15",-5.52,-3.96,{"ticker":32,"fiscalQuarter":161,"reportDate":162,"fiscalPeriodEnd":162,"epsActual":163,"epsEstimated":164,"time":25},"2025Q3","2025-08-14",-6.96,-3,{"ticker":32,"fiscalQuarter":166,"reportDate":167,"fiscalPeriodEnd":167,"epsActual":168,"epsEstimated":169,"time":25},"2025Q4","2025-11-14",-2.28,-0.14,{"ticker":32,"fiscalQuarter":171,"reportDate":172,"fiscalPeriodEnd":172,"epsActual":173,"epsEstimated":174,"time":25},"2026Q1","2026-03-18",-3.6,-0.84,{"ticker":32,"fiscalQuarter":176,"reportDate":177,"fiscalPeriodEnd":177,"epsActual":178,"epsEstimated":179,"time":25},"2026Q2","2026-05-15",-6.7,-0.34,{"ticker":32,"fiscalQuarter":181,"reportDate":38,"fiscalPeriodEnd":38,"epsActual":182,"epsEstimated":183,"time":25},"2026Q3",-1.46,-1.39,{"ticker":32,"fiscalQuarter":185,"reportDate":186,"fiscalPeriodEnd":186,"epsActual":25,"epsEstimated":187,"time":25},"2026Q4","2026-11-13",-0.785,{"count":136,"fetchedAt":137,"source":127},{"data":190,"meta":1476},{"congressTrades":191,"insiderTrades":192,"priceHistory":204,"ticker":32},[],[193,194,195,196,197,198,199,200,201,202],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":38},{"cik":29,"filedAt":48,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":51,"shares":43,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":38},{"cik":29,"filedAt":53,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":55,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":44,"transactionDate":55},{"cik":29,"filedAt":60,"filingId":61,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":44,"transactionDate":67},{"cik":29,"filedAt":69,"filingId":70,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":44,"transactionDate":74},{"cik":29,"filedAt":69,"filingId":76,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":78,"shares":73,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":44,"transactionDate":74},{"cik":29,"filedAt":80,"filingId":81,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":44,"transactionDate":74},{"cik":29,"filedAt":80,"filingId":86,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":88,"shares":84,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":44,"transactionDate":74},{"cik":29,"filedAt":80,"filingId":90,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":92,"shares":84,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":44,"transactionDate":74},{"cik":29,"filedAt":94,"filingId":95,"formType":37,"originalSubmissionDate":25,"periodOfReport":96,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":99,"shares":203,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":44,"transactionDate":96},50000,[205,208,211,214,217,220,223,226,229,232,235,237,240,242,245,248,250,253,256,259,262,265,268,271,274,277,279,282,284,287,289,292,295,298,301,304,306,308,311,314,316,319,321,323,326,329,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,455,458,461,464,467,469,472,475,478,481,484,487,490,493,496,499,502,504,506,509,512,515,517,520,523,526,529,532,534,536,539,542,544,547,550,553,556,558,560,563,566,569,572,575,577,580,583,586,589,591,594,596,599,602,604,607,610,613,616,619,622,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,736,739,742,745,748,751,754,757,760,763,765,768,771,774,777,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,838,841,843,846,849,852,855,858,861,864,866,869,872,875,877,880,883,886,889,892,895,898,901,904,907,909,912,915,918,921,924,927,930,933,935,938,940,943,945,947,950,953,956,958,961,964,967,969,971,973,975,977,980,983,986,989,992,995,998,1000,1002,1004,1006,1009,1012,1015,1018,1020,1023,1025,1027,1030,1032,1035,1038,1041,1044,1047,1050,1052,1055,1058,1061,1064,1067,1070,1072,1075,1078,1080,1083,1086,1089,1092,1095,1098,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1135,1138,1141,1144,1147,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1187,1189,1191,1194,1197,1199,1202,1204,1206,1209,1212,1215,1218,1220,1223,1226,1228,1231,1233,1235,1238,1240,1243,1245,1247,1250,1252,1255,1258,1261,1264,1267,1269,1272,1274,1276,1279,1282,1284,1287,1290,1292,1294,1297,1300,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1349,1352,1355,1358,1361,1364,1366,1369,1372,1375,1378,1381,1383,1386,1388,1391,1393,1395,1398,1401,1403,1406,1408,1410,1413,1416,1418,1421,1424,1426,1428,1431,1434,1436,1438,1440,1442,1444,1446,1448,1451,1454,1457,1459,1461,1464,1467,1469,1471,1474],{"date":206,"close":207},"2021-10-01",115.08000183105469,{"date":209,"close":210},"2021-10-08",112.55999755859375,{"date":212,"close":213},"2021-10-15",114.23999786376953,{"date":215,"close":216},"2021-10-22",109.19999694824219,{"date":218,"close":219},"2021-10-29",108.36000061035156,{"date":221,"close":222},"2021-11-05",136.0800018310547,{"date":224,"close":225},"2021-11-12",127.68000030517578,{"date":227,"close":228},"2021-11-19",118.44000244140625,{"date":230,"close":231},"2021-11-26",113.4000015258789,{"date":233,"close":234},"2021-12-03",100.80000305175781,{"date":236,"close":219},"2021-12-10",{"date":238,"close":239},"2021-12-17",110.87999725341797,{"date":241,"close":231},"2021-12-23",{"date":243,"close":244},"2021-12-31",103.31999969482422,{"date":246,"close":247},"2022-01-07",101.63999938964844,{"date":249,"close":234},"2022-01-14",{"date":251,"close":252},"2022-01-21",90.72000122070312,{"date":254,"close":255},"2022-01-28",93.23999786376953,{"date":257,"close":258},"2022-02-04",96.5999984741211,{"date":260,"close":261},"2022-02-11",91.55999755859375,{"date":263,"close":264},"2022-02-18",94.08000183105469,{"date":266,"close":267},"2022-02-25",89.87999725341797,{"date":269,"close":270},"2022-03-04",86.5199966430664,{"date":272,"close":273},"2022-03-11",84.83999633789062,{"date":275,"close":276},"2022-03-18",97.44000244140625,{"date":278,"close":258},"2022-03-25",{"date":280,"close":281},"2022-04-01",98.27999877929688,{"date":283,"close":281},"2022-04-08",{"date":285,"close":286},"2022-04-14",94.5,{"date":288,"close":261},"2022-04-22",{"date":290,"close":291},"2022-04-29",89.04000091552734,{"date":293,"close":294},"2022-05-06",85.68000030517578,{"date":296,"close":297},"2022-05-13",79.96800231933594,{"date":299,"close":300},"2022-05-20",74.08799743652344,{"date":302,"close":303},"2022-05-27",80.63999938964844,{"date":305,"close":294},"2022-06-03",{"date":307,"close":270},"2022-06-10",{"date":309,"close":310},"2022-06-17",74.76000213623047,{"date":312,"close":313},"2022-06-24",81.4800033569336,{"date":315,"close":313},"2022-07-01",{"date":317,"close":318},"2022-07-08",87.36000061035156,{"date":320,"close":273},"2022-07-15",{"date":322,"close":273},"2022-07-22",{"date":324,"close":325},"2022-07-29",84,{"date":327,"close":328},"2022-08-05",87.2760009765625,{"date":330,"close":267},"2022-08-12",{"date":332,"close":333},"2022-08-19",84.58799743652344,{"date":335,"close":336},"2022-08-26",82.31999969482422,{"date":338,"close":339},"2022-09-02",81.9000015258789,{"date":341,"close":342},"2022-09-09",81.05999755859375,{"date":344,"close":345},"2022-09-16",77.61599731445312,{"date":347,"close":348},"2022-09-23",72.57599639892578,{"date":350,"close":351},"2022-09-30",74.59200286865234,{"date":353,"close":354},"2022-10-07",71.73600006103516,{"date":356,"close":357},"2022-10-14",70.05599975585938,{"date":359,"close":360},"2022-10-21",72.0719985961914,{"date":362,"close":363},"2022-10-28",80.47200012207031,{"date":365,"close":366},"2022-11-04",83.07599639892578,{"date":368,"close":369},"2022-11-11",74.00399780273438,{"date":371,"close":372},"2022-11-18",76.7760009765625,{"date":374,"close":375},"2022-11-25",78.54000091552734,{"date":377,"close":378},"2022-12-02",76.94400024414062,{"date":380,"close":381},"2022-12-09",72.40799713134766,{"date":383,"close":384},"2022-12-16",63.84000015258789,{"date":386,"close":387},"2022-12-23",65.5199966430664,{"date":389,"close":384},"2022-12-30",{"date":391,"close":392},"2023-01-06",69.63600158691406,{"date":394,"close":395},"2023-01-13",72.66000366210938,{"date":397,"close":398},"2023-01-20",73.08000183105469,{"date":400,"close":401},"2023-01-27",71.98799896240234,{"date":403,"close":404},"2023-02-03",70.9800033569336,{"date":406,"close":407},"2023-02-10",70.55999755859375,{"date":409,"close":410},"2023-02-17",66.36000061035156,{"date":412,"close":413},"2023-02-24",62.327999114990234,{"date":415,"close":416},"2023-03-03",63.33599853515625,{"date":418,"close":419},"2023-03-10",61.571998596191406,{"date":421,"close":422},"2023-03-17",59.63999938964844,{"date":424,"close":425},"2023-03-24",56.70000076293945,{"date":427,"close":428},"2023-03-31",60.47999954223633,{"date":430,"close":431},"2023-04-06",56.53200149536133,{"date":433,"close":434},"2023-04-14",55.52399826049805,{"date":436,"close":437},"2023-04-21",54.18000030517578,{"date":439,"close":440},"2023-04-28",53.42399978637695,{"date":442,"close":443},"2023-05-05",51.40800094604492,{"date":445,"close":446},"2023-05-12",51.32400131225586,{"date":448,"close":449},"2023-05-19",51.65999984741211,{"date":451,"close":452},"2023-05-26",50.06399917602539,{"date":454,"close":452},"2023-06-02",{"date":456,"close":457},"2023-06-09",49.895999908447266,{"date":459,"close":460},"2023-06-16",50.81999969482422,{"date":462,"close":463},"2023-06-23",48.720001220703125,{"date":465,"close":466},"2023-06-30",50.400001525878906,{"date":468,"close":387},"2023-07-07",{"date":470,"close":471},"2023-07-14",66.19200134277344,{"date":473,"close":474},"2023-07-21",64.59600067138672,{"date":476,"close":477},"2023-07-28",60.731998443603516,{"date":479,"close":480},"2023-08-04",58.54800033569336,{"date":482,"close":483},"2023-08-11",59.220001220703125,{"date":485,"close":486},"2023-08-18",51.492000579833984,{"date":488,"close":489},"2023-08-25",53.7599983215332,{"date":491,"close":492},"2023-09-01",59.80799865722656,{"date":494,"close":495},"2023-09-08",58.12799835205078,{"date":497,"close":498},"2023-09-15",69.97200012207031,{"date":500,"close":501},"2023-09-22",62.15999984741211,{"date":503,"close":384},"2023-09-29",{"date":505,"close":428},"2023-10-06",{"date":507,"close":508},"2023-10-13",58.04399871826172,{"date":510,"close":511},"2023-10-20",55.86000061035156,{"date":513,"close":514},"2023-10-27",53.34000015258789,{"date":516,"close":410},"2023-11-03",{"date":518,"close":519},"2023-11-10",58.79999923706055,{"date":521,"close":522},"2023-11-17",63,{"date":524,"close":525},"2023-11-24",62.58000183105469,{"date":527,"close":528},"2023-12-01",58.96799850463867,{"date":530,"close":531},"2023-12-08",56.279998779296875,{"date":533,"close":519},"2023-12-15",{"date":535,"close":422},"2023-12-22",{"date":537,"close":538},"2023-12-29",65.35199737548828,{"date":540,"close":541},"2024-01-05",104.16000366210938,{"date":543,"close":252},"2024-01-12",{"date":545,"close":546},"2024-01-19",76.18800354003906,{"date":548,"close":549},"2024-01-26",83.16000366210938,{"date":551,"close":552},"2024-02-02",81.22799682617188,{"date":554,"close":555},"2024-02-09",78.95999908447266,{"date":557,"close":372},"2024-02-16",{"date":559,"close":300},"2024-02-23",{"date":561,"close":562},"2024-03-01",80.30400085449219,{"date":564,"close":565},"2024-03-08",60.900001525878906,{"date":567,"close":568},"2024-03-15",56.63999938964844,{"date":570,"close":571},"2024-03-22",63.599998474121094,{"date":573,"close":574},"2024-03-28",62.7599983215332,{"date":576,"close":410},"2024-04-05",{"date":578,"close":579},"2024-04-12",64.26000213623047,{"date":581,"close":582},"2024-04-19",57.36000061035156,{"date":584,"close":585},"2024-04-26",57,{"date":587,"close":588},"2024-05-03",58.439998626708984,{"date":590,"close":428},"2024-05-10",{"date":592,"close":593},"2024-05-17",60.720001220703125,{"date":595,"close":568},"2024-05-24",{"date":597,"close":598},"2024-05-31",54.959999084472656,{"date":600,"close":601},"2024-06-07",55.20000076293945,{"date":603,"close":489},"2024-06-14",{"date":605,"close":606},"2024-06-21",49.68000030517578,{"date":608,"close":609},"2024-06-28",48.119998931884766,{"date":611,"close":612},"2024-07-05",44.400001525878906,{"date":614,"close":615},"2024-07-12",46.560001373291016,{"date":617,"close":618},"2024-07-19",45.599998474121094,{"date":620,"close":621},"2024-07-26",50.279998779296875,{"date":623,"close":618},"2024-08-02",{"date":625,"close":626},"2024-08-09",41.279998779296875,{"date":628,"close":629},"2024-08-16",44.63999938964844,{"date":631,"close":632},"2024-08-23",42.263999938964844,{"date":634,"close":635},"2024-08-30",41.040000915527344,{"date":637,"close":638},"2024-09-06",37.08000183105469,{"date":640,"close":641},"2024-09-13",40.20000076293945,{"date":643,"close":644},"2024-09-20",37.560001373291016,{"date":646,"close":647},"2024-09-27",37.79999923706055,{"date":649,"close":650},"2024-10-04",36.959999084472656,{"date":652,"close":653},"2024-10-11",34.439998626708984,{"date":655,"close":656},"2024-10-18",32.279998779296875,{"date":658,"close":659},"2024-10-25",28.31999969482422,{"date":661,"close":662},"2024-11-01",26.8799991607666,{"date":664,"close":665},"2024-11-08",26.399999618530273,{"date":667,"close":668},"2024-11-15",21.600000381469727,{"date":670,"close":671},"2024-11-22",22.920000076293945,{"date":673,"close":674},"2024-11-29",24.84000015258789,{"date":676,"close":668},"2024-12-06",{"date":678,"close":679},"2024-12-13",19.799999237060547,{"date":681,"close":682},"2024-12-20",18,{"date":684,"close":685},"2024-12-27",24.1200008392334,{"date":687,"close":688},"2025-01-03",31.920000076293945,{"date":690,"close":691},"2025-01-10",22.739999771118164,{"date":693,"close":694},"2025-01-17",19.68000030517578,{"date":696,"close":697},"2025-01-24",19.440000534057617,{"date":699,"close":700},"2025-01-31",16.68000030517578,{"date":702,"close":703},"2025-02-07",16.799999237060547,{"date":705,"close":706},"2025-02-14",26.219999313354492,{"date":708,"close":709},"2025-02-21",21.18000030517578,{"date":711,"close":712},"2025-02-28",21,{"date":714,"close":715},"2025-03-07",19.559999465942383,{"date":717,"close":718},"2025-03-14",18.1200008392334,{"date":720,"close":721},"2025-03-21",20.639999389648438,{"date":723,"close":724},"2025-03-28",21.479999542236328,{"date":726,"close":727},"2025-04-04",17.639999389648438,{"date":729,"close":730},"2025-04-11",17.15999984741211,{"date":732,"close":733},"2025-04-17",17.040000915527344,{"date":735,"close":682},"2025-04-25",{"date":737,"close":738},"2025-05-02",16.920000076293945,{"date":740,"close":741},"2025-05-09",16.440000534057617,{"date":743,"close":744},"2025-05-16",15.600000381469727,{"date":746,"close":747},"2025-05-23",15.119999885559082,{"date":749,"close":750},"2025-05-30",14.760000228881836,{"date":752,"close":753},"2025-06-06",14.520000457763672,{"date":755,"close":756},"2025-06-13",13.199999809265137,{"date":758,"close":759},"2025-06-20",12.359999656677246,{"date":761,"close":762},"2025-06-27",8.039999961853027,{"date":764,"close":762},"2025-07-03",{"date":766,"close":767},"2025-07-11",8.748000144958496,{"date":769,"close":770},"2025-07-18",8.760000228881836,{"date":772,"close":773},"2025-07-25",9.300000190734863,{"date":775,"close":776},"2025-08-01",8.35200023651123,{"date":778,"close":762},"2025-08-08",{"date":780,"close":781},"2025-08-15",7.5960001945495605,{"date":783,"close":784},"2025-08-22",7.380000114440918,{"date":786,"close":787},"2025-08-29",7.619999885559082,{"date":789,"close":790},"2025-09-05",6.360000133514404,{"date":792,"close":793},"2025-09-12",7.019999980926514,{"date":795,"close":796},"2025-09-19",6.75600004196167,{"date":798,"close":799},"2025-09-23",8.208000183105469,{"date":801,"close":802},"2025-09-24",9.755999565124512,{"date":804,"close":805},"2025-09-25",9.383999824523926,{"date":807,"close":808},"2025-09-26",8.831999778747559,{"date":810,"close":811},"2025-09-29",8.880000114440918,{"date":813,"close":814},"2025-09-30",8.543999671936035,{"date":816,"close":817},"2025-10-01",8.508000373840332,{"date":819,"close":820},"2025-10-02",9.324000358581543,{"date":822,"close":823},"2025-10-03",9.336000442504883,{"date":825,"close":826},"2025-10-06",9.62399959564209,{"date":828,"close":829},"2025-10-07",9.588000297546387,{"date":831,"close":832},"2025-10-08",9.935999870300293,{"date":834,"close":835},"2025-10-09",9.720000267028809,{"date":837,"close":811},"2025-10-10",{"date":839,"close":840},"2025-10-13",9,{"date":842,"close":773},"2025-10-14",{"date":844,"close":845},"2025-10-15",9.131999969482422,{"date":847,"close":848},"2025-10-16",8.520000457763672,{"date":850,"close":851},"2025-10-17",8.267999649047852,{"date":853,"close":854},"2025-10-20",8.399999618530273,{"date":856,"close":857},"2025-10-21",8.15999984741211,{"date":859,"close":860},"2025-10-22",7.776000022888184,{"date":862,"close":863},"2025-10-23",7.800000190734863,{"date":865,"close":860},"2025-10-24",{"date":867,"close":868},"2025-10-27",7.788000106811523,{"date":870,"close":871},"2025-10-28",7.932000160217285,{"date":873,"close":874},"2025-10-29",7.9079999923706055,{"date":876,"close":787},"2025-10-30",{"date":878,"close":879},"2025-10-31",7.415999889373779,{"date":881,"close":882},"2025-11-03",6.984000205993652,{"date":884,"close":885},"2025-11-04",6.6479997634887695,{"date":887,"close":888},"2025-11-05",6.659999847412109,{"date":890,"close":891},"2025-11-06",6.383999824523926,{"date":893,"close":894},"2025-11-07",6.420000076293945,{"date":896,"close":897},"2025-11-10",6.671999931335449,{"date":899,"close":900},"2025-11-11",6.3480000495910645,{"date":902,"close":903},"2025-11-12",6.443999767303467,{"date":905,"close":906},"2025-11-13",6.251999855041504,{"date":167,"close":908},7.176000118255615,{"date":910,"close":911},"2025-11-17",7.139999866485596,{"date":913,"close":914},"2025-11-18",7.271999835968018,{"date":916,"close":917},"2025-11-19",6.5879998207092285,{"date":919,"close":920},"2025-11-20",6.239999771118164,{"date":922,"close":923},"2025-11-21",6.288000106811523,{"date":925,"close":926},"2025-11-24",6.9720001220703125,{"date":928,"close":929},"2025-11-25",6.995999813079834,{"date":931,"close":932},"2025-11-26",6.875999927520752,{"date":934,"close":882},"2025-11-28",{"date":936,"close":937},"2025-12-01",6.599999904632568,{"date":939,"close":937},"2025-12-02",{"date":941,"close":942},"2025-12-03",8.279999732971191,{"date":944,"close":854},"2025-12-04",{"date":946,"close":770},"2025-12-05",{"date":948,"close":949},"2025-12-08",8.291999816894531,{"date":951,"close":952},"2025-12-09",9.119999885559082,{"date":954,"close":955},"2025-12-10",9.107999801635742,{"date":96,"close":957},8.496000289916992,{"date":959,"close":960},"2025-12-12",8.12399959564209,{"date":962,"close":963},"2025-12-15",7.464000225067139,{"date":965,"close":966},"2025-12-16",7.679999828338623,{"date":968,"close":966},"2025-12-17",{"date":970,"close":857},"2025-12-18",{"date":972,"close":863},"2025-12-19",{"date":974,"close":857},"2025-12-22",{"date":976,"close":863},"2025-12-23",{"date":978,"close":979},"2025-12-24",7.607999801635742,{"date":981,"close":982},"2025-12-26",7.728000164031982,{"date":984,"close":985},"2025-12-29",7.296000003814697,{"date":987,"close":988},"2025-12-30",6.78000020980835,{"date":990,"close":991},"2025-12-31",6.923999786376953,{"date":993,"close":994},"2026-01-02",7.48799991607666,{"date":996,"close":997},"2026-01-05",7.656000137329102,{"date":999,"close":868},"2026-01-06",{"date":1001,"close":787},"2026-01-07",{"date":1003,"close":966},"2026-01-08",{"date":1005,"close":963},"2026-01-09",{"date":1007,"close":1008},"2026-01-12",7.547999858856201,{"date":1010,"close":1011},"2026-01-13",8.244000434875488,{"date":1013,"close":1014},"2026-01-14",7.860000133514404,{"date":1016,"close":1017},"2026-01-15",8.675999641418457,{"date":1019,"close":942},"2026-01-16",{"date":1021,"close":1022},"2026-01-20",8.652000427246094,{"date":1024,"close":854},"2026-01-21",{"date":1026,"close":942},"2026-01-22",{"date":1028,"close":1029},"2026-01-23",8.052000045776367,{"date":1031,"close":863},"2026-01-26",{"date":1033,"close":1034},"2026-01-27",7.920000076293945,{"date":1036,"close":1037},"2026-01-28",7.872000217437744,{"date":1039,"close":1040},"2026-01-29",7.440000057220459,{"date":1042,"close":1043},"2026-01-30",7.260000228881836,{"date":1045,"close":1046},"2026-02-02",7.0320000648498535,{"date":1048,"close":1049},"2026-02-03",6.900000095367432,{"date":1051,"close":796},"2026-02-04",{"date":1053,"close":1054},"2026-02-05",6.515999794006348,{"date":1056,"close":1057},"2026-02-06",6.840000152587891,{"date":1059,"close":1060},"2026-02-09",6.611999988555908,{"date":1062,"close":1063},"2026-02-10",6.564000129699707,{"date":1065,"close":1066},"2026-02-11",6.492000102996826,{"date":1068,"close":1069},"2026-02-12",6.119999885559082,{"date":1071,"close":1069},"2026-02-13",{"date":1073,"close":1074},"2026-02-17",6.323999881744385,{"date":1076,"close":1077},"2026-02-18",6.372000217437744,{"date":1079,"close":920},"2026-02-19",{"date":1081,"close":1082},"2026-02-20",5.099999904632568,{"date":1084,"close":1085},"2026-02-23",4.5960001945495605,{"date":1087,"close":1088},"2026-02-24",5.010000228881836,{"date":1090,"close":1091},"2026-02-25",6.019999980926514,{"date":1093,"close":1094},"2026-02-26",6.46999979019165,{"date":1096,"close":1097},"2026-02-27",7.400000095367432,{"date":1099,"close":988},"2026-03-02",{"date":1101,"close":1102},"2026-03-03",6.400000095367432,{"date":1104,"close":1105},"2026-03-04",5.989999771118164,{"date":1107,"close":1108},"2026-03-05",5.949999809265137,{"date":1110,"close":1111},"2026-03-06",6.005000114440918,{"date":1113,"close":1114},"2026-03-09",6.059999942779541,{"date":1116,"close":1117},"2026-03-10",6.349999904632568,{"date":1119,"close":1120},"2026-03-11",6.679999828338623,{"date":1122,"close":1123},"2026-03-12",6.639999866485596,{"date":1125,"close":1126},"2026-03-13",6.849999904632568,{"date":1128,"close":1129},"2026-03-16",7.389999866485596,{"date":1131,"close":1132},"2026-03-17",7.559999942779541,{"date":172,"close":1134},6.71999979019165,{"date":1136,"close":1137},"2026-03-19",6.820000171661377,{"date":1139,"close":1140},"2026-03-20",6.739999771118164,{"date":1142,"close":1143},"2026-03-23",6.480000019073486,{"date":1145,"close":1146},"2026-03-24",6.389999866485596,{"date":74,"close":1148},6.53000020980835,{"date":1150,"close":1151},"2026-03-26",6.300000190734863,{"date":1153,"close":1154},"2026-03-27",6.429999828338623,{"date":1156,"close":1157},"2026-03-30",6.309999942779541,{"date":1159,"close":1160},"2026-03-31",6.630000114440918,{"date":1162,"close":1163},"2026-04-01",6.800000190734863,{"date":1165,"close":1166},"2026-04-02",6.860000133514404,{"date":1168,"close":1169},"2026-04-06",6.829999923706055,{"date":1171,"close":1172},"2026-04-07",6.579999923706055,{"date":1174,"close":1175},"2026-04-08",6.460000038146973,{"date":1177,"close":1178},"2026-04-09",6.619999885559082,{"date":1180,"close":1181},"2026-04-10",6.570000171661377,{"date":1183,"close":1184},"2026-04-13",6.5,{"date":1186,"close":1160},"2026-04-14",{"date":1188,"close":1123},"2026-04-15",{"date":1190,"close":1120},"2026-04-16",{"date":1192,"close":1193},"2026-04-17",6.789999961853027,{"date":1195,"close":1196},"2026-04-20",7.519999980926514,{"date":1198,"close":1097},"2026-04-21",{"date":1200,"close":1201},"2026-04-22",7.650000095367432,{"date":1203,"close":1201},"2026-04-23",{"date":1205,"close":784},"2026-04-24",{"date":1207,"close":1208},"2026-04-27",7.489999771118164,{"date":1210,"close":1211},"2026-04-28",7.090000152587891,{"date":1213,"close":1214},"2026-04-29",7.25,{"date":1216,"close":1217},"2026-04-30",7.28000020980835,{"date":67,"close":1219},7.244999885559082,{"date":1221,"close":1222},"2026-05-04",7.074999809265137,{"date":1224,"close":1225},"2026-05-05",7,{"date":1227,"close":1225},"2026-05-06",{"date":1229,"close":1230},"2026-05-07",6.760000228881836,{"date":1232,"close":1151},"2026-05-08",{"date":1234,"close":1102},"2026-05-11",{"date":1236,"close":1237},"2026-05-12",6.489999771118164,{"date":1239,"close":1160},"2026-05-13",{"date":1241,"close":1242},"2026-05-14",6.59499979019165,{"date":177,"close":1244},6.699999809265137,{"date":1246,"close":1172},"2026-05-18",{"date":1248,"close":1249},"2026-05-19",6.372499942779541,{"date":1251,"close":1237},"2026-05-20",{"date":1253,"close":1254},"2026-05-21",6.340000152587891,{"date":1256,"close":1257},"2026-05-22",7.050000190734863,{"date":1259,"close":1260},"2026-05-26",6.980000019073486,{"date":1262,"close":1263},"2026-05-27",7.5,{"date":1265,"close":1266},"2026-05-28",7.940000057220459,{"date":1268,"close":1266},"2026-05-29",{"date":1270,"close":1271},"2026-06-01",7.949999809265137,{"date":1273,"close":966},"2026-06-02",{"date":1275,"close":1217},"2026-06-03",{"date":1277,"close":1278},"2026-06-04",7.170000076293945,{"date":1280,"close":1281},"2026-06-05",7.005000114440918,{"date":1283,"close":1260},"2026-06-08",{"date":1285,"close":1286},"2026-06-09",6.982399940490723,{"date":1288,"close":1289},"2026-06-10",7.070000171661377,{"date":1291,"close":1163},"2026-06-11",{"date":1293,"close":988},"2026-06-12",{"date":1295,"close":1296},"2026-06-15",6.954999923706055,{"date":1298,"close":1299},"2026-06-16",6.914999961853027,{"date":1301,"close":1260},"2026-06-17",{"date":1303,"close":1304},"2026-06-18",6.909999847412109,{"date":1306,"close":1307},"2026-06-22",7.190000057220459,{"date":1309,"close":1310},"2026-06-23",6.952700138092041,{"date":1312,"close":1313},"2026-06-24",6.940000057220459,{"date":1315,"close":1316},"2026-06-25",6.929999828338623,{"date":1318,"close":1319},"2026-06-26",7.199999809265137,{"date":1321,"close":1322},"2026-06-29",7.135000228881836,{"date":1324,"close":1325},"2026-06-30",7.659999847412109,{"date":1327,"close":1328},"2026-07-01",7.690000057220459,{"date":1330,"close":1331},"2026-07-02",8.020000457763672,{"date":1333,"close":1334},"2026-07-06",8.729999542236328,{"date":1336,"close":1337},"2026-07-07",8.449999809265137,{"date":1339,"close":1340},"2026-07-08",8.121999740600586,{"date":1342,"close":1343},"2026-07-09",8.4399995803833,{"date":1345,"close":1346},"2026-07-10",8.385000228881836,{"date":1348,"close":1271},"2026-07-13",{"date":1350,"close":1351},"2026-07-14",8,{"date":1353,"close":1354},"2026-07-15",7.809999942779541,{"date":1356,"close":1357},"2026-07-16",7.840000152587891,{"date":1359,"close":1360},"2026-07-17",7.909999847412109,{"date":1362,"close":1363},"2026-07-20",7.550000190734863,{"date":1365,"close":1214},"2026-07-21",{"date":1367,"close":1368},"2026-07-22",7.230000019073486,{"date":1370,"close":1371},"2026-07-23",7.03000020980835,{"date":1373,"close":1374},"2026-07-27",7.11299991607666,{"date":1376,"close":1377},"2026-07-28",6.951600074768066,{"date":1379,"close":1380},"2026-07-29",7.099999904632568,{"date":1382,"close":1225},"2026-07-30",{"date":1384,"close":1385},"2026-07-31",7.21999979019165,{"date":1387,"close":1385},"2026-08-03",{"date":1389,"close":1390},"2026-08-04",7.210000038146973,{"date":1392,"close":1214},"2026-08-05",{"date":1394,"close":1097},"2026-08-06",{"date":1396,"close":1397},"2026-08-07",7.684999942779541,{"date":1399,"close":1400},"2026-08-10",7.710000038146973,{"date":134,"close":1402},7.75,{"date":1404,"close":1405},"2026-08-13",7.894999980926514,{"date":38,"close":1407},7.449999809265137,{"date":1409,"close":1129},"2026-08-17",{"date":1411,"close":1412},"2026-08-18",7.4079999923706055,{"date":1414,"close":1415},"2026-08-19",7.269999980926514,{"date":55,"close":1417},7.329999923706055,{"date":1419,"close":1420},"2026-08-21",7.320000171661377,{"date":1422,"close":1423},"2026-08-24",7.289999961853027,{"date":1425,"close":1129},"2026-08-25",{"date":1427,"close":1208},"2026-08-26",{"date":1429,"close":1430},"2026-08-27",7.364999771118164,{"date":1432,"close":1433},"2026-08-28",7.460000038146973,{"date":1435,"close":1201},"2026-08-31",{"date":1437,"close":1319},"2026-09-01",{"date":1439,"close":1043},"2026-09-02",{"date":1441,"close":1380},"2026-09-03",{"date":1443,"close":1260},"2026-09-04",{"date":1445,"close":1097},"2026-09-08",{"date":1447,"close":1097},"2026-09-09",{"date":1449,"close":1450},"2026-09-10",7.130000114440918,{"date":1452,"close":1453},"2026-09-11",7.120100021362305,{"date":1455,"close":1456},"2026-09-14",7.110000133514404,{"date":1458,"close":1289},"2026-09-15",{"date":1460,"close":1304},"2026-09-16",{"date":1462,"close":1463},"2026-09-17",6.960000038146973,{"date":1465,"close":1466},"2026-09-18",6.920000076293945,{"date":1468,"close":1225},"2026-09-21",{"date":1470,"close":1313},"2026-09-22",{"date":1472,"close":1473},"2026-09-23",7.010000228881836,{"date":132,"close":1475},6.96999979019165,{"count":136,"fetchedAt":1477,"source":127},"2026-09-26T02:09:30.891Z",1790388570712]