[{"data":1,"prerenderedAt":1282},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-LGCY":25,"$f2noo5kjbv21b3":26,"ticker-mcap-LGCY":838,"ticker-profile-LGCY":846,"ticker-earnings-LGCY":860,"ticker-congress-LGCY":864,"i-lucide:download":1278,"i-lucide:info":1280},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":834},{"identity":28,"transactions":33,"sectorSlug":117,"relatedTickers":118,"landing":137,"priceSeries":152},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1836754","Legacy Education Inc.","Services","LGCY",[34,54,63,73,83,98,106],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50,"insiderHistory":51},"2026-09-09T00:00:00.000Z","0001493152-26-041962-0","4","2026-09-08","Rohmann LeeAnn","Chief Executive Officer","I",10.5559,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2034917\u002F000149315226041962\u002F0001493152-26-041962-index.htm",5000,873123,52779.5,"S","2026-08-10","Open-market sale","discretionary-sell",{"daysSinceLastFiling":52,"isFirstFiling":6,"priorFilingDate":53},29,"2026-08-11T00:00:00.000Z",{"cik":29,"filedAt":53,"filingId":55,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":56,"rawFilingUrl":57,"shares":44,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50,"insiderHistory":60},"0001493152-26-037134-0",11.2999,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2034917\u002F000149315226037134\u002F0001493152-26-037134-index.htm",878123,56499.49999999999,{"daysSinceLastFiling":61,"isFirstFiling":6,"priorFilingDate":62},33,"2026-07-09T00:00:00.000Z",{"cik":29,"filedAt":62,"filingId":64,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":65,"rawFilingUrl":66,"shares":44,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":47,"transactionDate":69,"intentLabel":49,"signalQuality":50,"insiderHistory":70},"0001493152-26-032685-0",11.5005,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2034917\u002F000149315226032685\u002F0001493152-26-032685-index.htm",883123,57502.5,"2026-07-08",{"daysSinceLastFiling":71,"isFirstFiling":6,"priorFilingDate":72},30,"2026-06-09T00:00:00.000Z",{"cik":29,"filedAt":72,"filingId":74,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":75,"rawFilingUrl":76,"shares":44,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":47,"transactionDate":79,"intentLabel":49,"signalQuality":50,"insiderHistory":80},"0001493152-26-027934-0",10.973,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2034917\u002F000149315226027934\u002F0001493152-26-027934-index.htm",888123,54865.00000000001,"2026-06-05",{"daysSinceLastFiling":81,"isFirstFiling":6,"priorFilingDate":82},202,"2025-11-19T00:00:00.000Z",{"cik":29,"filedAt":84,"filingId":85,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":88,"pricePerShare":89,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":47,"transactionDate":94,"intentLabel":49,"signalQuality":50,"insiderHistory":95},"2026-05-29T00:00:00.000Z","0001493152-26-026369-0","Amato Gerald","","D",11.2,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1441861\u002F000149315226026369\u002F0001493152-26-026369-index.htm",2000,61000,22400,"2026-05-28",{"daysSinceLastFiling":96,"isFirstFiling":6,"priorFilingDate":97},87,"2026-03-03T00:00:00.000Z",{"cik":29,"filedAt":97,"filingId":99,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":88,"pricePerShare":100,"rawFilingUrl":101,"shares":91,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":47,"transactionDate":104,"intentLabel":49,"signalQuality":50,"insiderHistory":105},"0001493152-26-008719-0",14.1504,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1441861\u002F000149315226008719\u002F0001493152-26-008719-index.htm",63000,28300.8,"2026-03-02",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":82,"filingId":107,"formType":37,"originalSubmissionDate":25,"periodOfReport":108,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":88,"pricePerShare":109,"rawFilingUrl":110,"shares":44,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":113,"transactionDate":108,"intentLabel":114,"signalQuality":115,"insiderHistory":116},"0001493152-25-024355-0","2025-11-18",8.6841,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2034917\u002F000149315225024355\u002F0001493152-25-024355-index.htm",457722,43420.50000000001,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"services",[119,122,125,128,131,134],{"ticker":120,"issuerName":121},"SE","Sea Ltd",{"ticker":123,"issuerName":124},"GOOGL","Alphabet Inc.",{"ticker":126,"issuerName":127},"APP","AppLovin Corp",{"ticker":129,"issuerName":130},"UBER","Uber Technologies, Inc",{"ticker":132,"issuerName":133},"DASH","DoorDash, Inc.",{"ticker":135,"issuerName":136},"META","Meta Platforms, Inc.",[138,139,142,144,146,148,150],{"filingId":36,"sinceFilingPct":25,"asOfDate":25,"inCluster":6,"isPlanned":6,"priorFilingDate":53},{"filingId":55,"sinceFilingPct":140,"asOfDate":141,"inCluster":6,"isPlanned":6,"priorFilingDate":62},-0.012206494405916368,"2026-09-04",{"filingId":64,"sinceFilingPct":143,"asOfDate":141,"inCluster":6,"isPlanned":6,"priorFilingDate":72},-0.09854324001816805,{"filingId":74,"sinceFilingPct":145,"asOfDate":141,"inCluster":6,"isPlanned":6,"priorFilingDate":82},-0.058191550052874685,{"filingId":85,"sinceFilingPct":147,"asOfDate":141,"inCluster":6,"isPlanned":6,"priorFilingDate":97},-0.0531052400671298,{"filingId":99,"sinceFilingPct":149,"asOfDate":141,"inCluster":6,"isPlanned":6,"priorFilingDate":25},-0.25915488738953074,{"filingId":107,"sinceFilingPct":151,"asOfDate":141,"inCluster":6,"isPlanned":6,"priorFilingDate":25},0.09812114212355594,[153,156,159,162,165,168,171,174,176,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,301,303,305,308,310,313,315,318,321,323,326,328,331,334,337,340,343,346,349,352,355,357,360,362,365,367,370,372,375,378,381,384,387,389,392,395,398,400,402,405,407,409,412,414,417,420,422,425,428,430,432,435,438,440,442,444,447,450,453,456,459,462,465,468,470,473,476,479,482,484,486,489,492,495,498,501,504,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,553,556,559,562,565,567,570,573,576,578,581,584,587,590,593,596,599,602,605,608,611,613,615,618,621,624,627,630,633,635,638,640,643,646,649,651,654,656,659,661,664,667,669,671,674,677,679,682,685,688,690,692,694,697,699,701,704,707,710,712,715,718,721,724,725,728,730,732,735,738,741,744,747,750,753,755,758,760,763,765,767,770,772,775,778,780,783,784,786,789,792,795,797,800,803,806,808,811,814,816,819,821,824,827,830,833],{"date":154,"close":155},"2025-09-09",12.75,{"date":157,"close":158},"2025-09-10",12.609999656677246,{"date":160,"close":161},"2025-09-11",12.420000076293945,{"date":163,"close":164},"2025-09-12",12.859999656677246,{"date":166,"close":167},"2025-09-15",13.449999809265137,{"date":169,"close":170},"2025-09-16",13.100000381469727,{"date":172,"close":173},"2025-09-17",12.510000228881836,{"date":175,"close":173},"2025-09-18",{"date":177,"close":164},"2025-09-19",{"date":179,"close":180},"2025-09-22",12.880000114440918,{"date":182,"close":183},"2025-09-23",12.449999809265137,{"date":185,"close":186},"2025-09-24",12.670000076293945,{"date":188,"close":189},"2025-09-25",12.319999694824219,{"date":191,"close":192},"2025-09-26",9.989999771118164,{"date":194,"close":195},"2025-09-29",9.949999809265137,{"date":197,"close":198},"2025-09-30",9.569999694824219,{"date":200,"close":201},"2025-10-01",9.65999984741211,{"date":203,"close":204},"2025-10-02",9.59000015258789,{"date":206,"close":207},"2025-10-03",9.8100004196167,{"date":209,"close":210},"2025-10-06",10.25,{"date":212,"close":213},"2025-10-07",9.699999809265137,{"date":215,"close":216},"2025-10-08",9.579999923706055,{"date":218,"close":219},"2025-10-09",9.680000305175781,{"date":221,"close":222},"2025-10-10",9.239999771118164,{"date":224,"close":225},"2025-10-13",9.390000343322754,{"date":227,"close":228},"2025-10-14",9.329999923706055,{"date":230,"close":231},"2025-10-15",10.100000381469727,{"date":233,"close":234},"2025-10-16",9.510000228881836,{"date":236,"close":237},"2025-10-17",9.5600004196167,{"date":239,"close":240},"2025-10-20",9.75,{"date":242,"close":243},"2025-10-21",9.649999618530273,{"date":245,"close":246},"2025-10-22",9.789999961853027,{"date":248,"close":249},"2025-10-23",9.850000381469727,{"date":251,"close":213},"2025-10-24",{"date":253,"close":254},"2025-10-27",9.470000267028809,{"date":256,"close":257},"2025-10-28",9.600000381469727,{"date":259,"close":260},"2025-10-29",9.149999618530273,{"date":262,"close":263},"2025-10-30",9.039999961853027,{"date":265,"close":266},"2025-10-31",9.029999732971191,{"date":268,"close":269},"2025-11-03",8.789999961853027,{"date":271,"close":272},"2025-11-04",8.65999984741211,{"date":274,"close":275},"2025-11-05",8.600000381469727,{"date":277,"close":278},"2025-11-06",8.149999618530273,{"date":280,"close":281},"2025-11-07",8.3100004196167,{"date":283,"close":284},"2025-11-10",8.569999694824219,{"date":286,"close":287},"2025-11-11",8.770000457763672,{"date":289,"close":290},"2025-11-12",8.970000267028809,{"date":292,"close":293},"2025-11-13",8.430000305175781,{"date":295,"close":296},"2025-11-14",9.460000038146973,{"date":298,"close":299},"2025-11-17",8.5,{"date":108,"close":272},{"date":302,"close":216},"2025-11-19",{"date":304,"close":257},"2025-11-20",{"date":306,"close":307},"2025-11-21",10.079999923706055,{"date":309,"close":249},"2025-11-24",{"date":311,"close":312},"2025-11-25",9.960000038146973,{"date":314,"close":307},"2025-11-26",{"date":316,"close":317},"2025-11-28",10.489999771118164,{"date":319,"close":320},"2025-12-01",9.739999771118164,{"date":322,"close":257},"2025-12-02",{"date":324,"close":325},"2025-12-03",9.829999923706055,{"date":327,"close":240},"2025-12-04",{"date":329,"close":330},"2025-12-05",9.84000015258789,{"date":332,"close":333},"2025-12-08",9.710000038146973,{"date":335,"close":336},"2025-12-09",10.479999542236328,{"date":338,"close":339},"2025-12-10",10.34000015258789,{"date":341,"close":342},"2025-12-11",10.800000190734863,{"date":344,"close":345},"2025-12-12",10.300000190734863,{"date":347,"close":348},"2025-12-15",10.15999984741211,{"date":350,"close":351},"2025-12-16",9.770000457763672,{"date":353,"close":354},"2025-12-17",9.619999885559082,{"date":356,"close":249},"2025-12-18",{"date":358,"close":359},"2025-12-19",10.470000267028809,{"date":361,"close":359},"2025-12-22",{"date":363,"close":364},"2025-12-23",10.279999732971191,{"date":366,"close":210},"2025-12-24",{"date":368,"close":369},"2025-12-26",10.529999732971191,{"date":371,"close":312},"2025-12-29",{"date":373,"close":374},"2025-12-30",10,{"date":376,"close":377},"2025-12-31",10.1899995803833,{"date":379,"close":380},"2026-01-02",10.350000381469727,{"date":382,"close":383},"2026-01-05",10.569999694824219,{"date":385,"close":386},"2026-01-06",10.550000190734863,{"date":388,"close":386},"2026-01-07",{"date":390,"close":391},"2026-01-08",10.3100004196167,{"date":393,"close":394},"2026-01-09",10.449999809265137,{"date":396,"close":397},"2026-01-12",10.369999885559082,{"date":399,"close":210},"2026-01-13",{"date":401,"close":312},"2026-01-14",{"date":403,"close":404},"2026-01-15",10.210000038146973,{"date":406,"close":348},"2026-01-16",{"date":408,"close":312},"2026-01-20",{"date":410,"close":411},"2026-01-21",9.890000343322754,{"date":413,"close":231},"2026-01-22",{"date":415,"close":416},"2026-01-23",10.09000015258789,{"date":418,"close":419},"2026-01-26",10.289999961853027,{"date":421,"close":325},"2026-01-27",{"date":423,"close":424},"2026-01-28",10.0600004196167,{"date":426,"close":427},"2026-01-29",10.180000305175781,{"date":429,"close":307},"2026-01-30",{"date":431,"close":374},"2026-02-02",{"date":433,"close":434},"2026-02-03",9.899999618530273,{"date":436,"close":437},"2026-02-04",10.260000228881836,{"date":439,"close":348},"2026-02-05",{"date":441,"close":339},"2026-02-06",{"date":443,"close":317},"2026-02-09",{"date":445,"close":446},"2026-02-10",10.649999618530273,{"date":448,"close":449},"2026-02-11",10.5,{"date":451,"close":452},"2026-02-12",10.039999961853027,{"date":454,"close":455},"2026-02-13",11.550000190734863,{"date":457,"close":458},"2026-02-17",12.170000076293945,{"date":460,"close":461},"2026-02-18",12.25,{"date":463,"close":464},"2026-02-19",12.229999542236328,{"date":466,"close":467},"2026-02-20",12.720000267028809,{"date":469,"close":155},"2026-02-23",{"date":471,"close":472},"2026-02-24",12.850000381469727,{"date":474,"close":475},"2026-02-25",13.5,{"date":477,"close":478},"2026-02-26",13.520000457763672,{"date":480,"close":481},"2026-02-27",13.770000457763672,{"date":104,"close":483},14.199999809265137,{"date":485,"close":483},"2026-03-03",{"date":487,"close":488},"2026-03-04",14.329999923706055,{"date":490,"close":491},"2026-03-05",14.1899995803833,{"date":493,"close":494},"2026-03-06",13.890000343322754,{"date":496,"close":497},"2026-03-09",13.949999809265137,{"date":499,"close":500},"2026-03-10",14.130000114440918,{"date":502,"close":503},"2026-03-11",14,{"date":505,"close":170},"2026-03-12",{"date":507,"close":508},"2026-03-13",13.619999885559082,{"date":510,"close":511},"2026-03-16",13.779999732971191,{"date":513,"close":514},"2026-03-17",13.930000305175781,{"date":516,"close":517},"2026-03-18",13.0600004196167,{"date":519,"close":520},"2026-03-19",13.270000457763672,{"date":522,"close":523},"2026-03-20",12.649999618530273,{"date":525,"close":526},"2026-03-23",12.960000038146973,{"date":528,"close":529},"2026-03-24",13.199999809265137,{"date":531,"close":532},"2026-03-25",13.239999771118164,{"date":534,"close":535},"2026-03-26",12.949999809265137,{"date":537,"close":538},"2026-03-27",12.470000267028809,{"date":540,"close":541},"2026-03-30",12.279999732971191,{"date":543,"close":544},"2026-03-31",12.520000457763672,{"date":546,"close":547},"2026-04-01",12.369999885559082,{"date":549,"close":550},"2026-04-02",12.5600004196167,{"date":552,"close":467},"2026-04-06",{"date":554,"close":555},"2026-04-07",12.109999656677246,{"date":557,"close":558},"2026-04-08",12.390000343322754,{"date":560,"close":561},"2026-04-09",13.699999809265137,{"date":563,"close":564},"2026-04-10",13.600000381469727,{"date":566,"close":478},"2026-04-13",{"date":568,"close":569},"2026-04-14",13.789999961853027,{"date":571,"close":572},"2026-04-15",13.399999618530273,{"date":574,"close":575},"2026-04-16",13.25,{"date":577,"close":167},"2026-04-17",{"date":579,"close":580},"2026-04-20",13.420000076293945,{"date":582,"close":583},"2026-04-21",12.729999542236328,{"date":585,"close":586},"2026-04-22",12.380000114440918,{"date":588,"close":589},"2026-04-23",12.350000381469727,{"date":591,"close":592},"2026-04-24",11.800000190734863,{"date":594,"close":595},"2026-04-27",11.710000038146973,{"date":597,"close":598},"2026-04-28",11.210000038146973,{"date":600,"close":601},"2026-04-29",11.279999732971191,{"date":603,"close":604},"2026-04-30",10.850000381469727,{"date":606,"close":607},"2026-05-01",11.020000457763672,{"date":609,"close":610},"2026-05-04",11.199999809265137,{"date":612,"close":610},"2026-05-05",{"date":614,"close":601},"2026-05-06",{"date":616,"close":617},"2026-05-07",11.289999961853027,{"date":619,"close":620},"2026-05-08",11.699999809265137,{"date":622,"close":623},"2026-05-11",11.5600004196167,{"date":625,"close":626},"2026-05-12",11.920000076293945,{"date":628,"close":629},"2026-05-13",12.199999809265137,{"date":631,"close":632},"2026-05-14",12.5,{"date":634,"close":626},"2026-05-15",{"date":636,"close":637},"2026-05-18",12,{"date":639,"close":595},"2026-05-19",{"date":641,"close":642},"2026-05-20",11.760000228881836,{"date":644,"close":645},"2026-05-21",11.420000076293945,{"date":647,"close":648},"2026-05-22",11.039999961853027,{"date":650,"close":604},"2026-05-26",{"date":652,"close":653},"2026-05-27",11.130000114440918,{"date":94,"close":655},11.260000228881836,{"date":657,"close":658},"2026-05-29",11.109999656677246,{"date":660,"close":610},"2026-06-01",{"date":662,"close":663},"2026-06-02",11.149999618530273,{"date":665,"close":666},"2026-06-03",11.180000305175781,{"date":668,"close":666},"2026-06-04",{"date":79,"close":670},11.0600004196167,{"date":672,"close":673},"2026-06-08",11.239999771118164,{"date":675,"close":676},"2026-06-09",11.170000076293945,{"date":678,"close":648},"2026-06-10",{"date":680,"close":681},"2026-06-11",11.15999984741211,{"date":683,"close":684},"2026-06-12",11.010000228881836,{"date":686,"close":687},"2026-06-15",11,{"date":689,"close":663},"2026-06-16",{"date":691,"close":610},"2026-06-17",{"date":693,"close":676},"2026-06-18",{"date":695,"close":696},"2026-06-22",11.050000190734863,{"date":698,"close":663},"2026-06-23",{"date":700,"close":687},"2026-06-24",{"date":702,"close":703},"2026-06-25",11.029999732971191,{"date":705,"close":706},"2026-06-26",11.399999618530273,{"date":708,"close":709},"2026-06-29",11.960000038146973,{"date":711,"close":642},"2026-06-30",{"date":713,"close":714},"2026-07-01",11.84000015258789,{"date":716,"close":717},"2026-07-02",11.6899995803833,{"date":719,"close":720},"2026-07-06",11.75,{"date":722,"close":723},"2026-07-07",11.270000457763672,{"date":69,"close":717},{"date":726,"close":727},"2026-07-09",11.670000076293945,{"date":729,"close":595},"2026-07-10",{"date":731,"close":595},"2026-07-13",{"date":733,"close":734},"2026-07-14",12.300000190734863,{"date":736,"close":737},"2026-07-15",11.720000267028809,{"date":739,"close":740},"2026-07-16",12.010000228881836,{"date":742,"close":743},"2026-07-17",12.140000343322754,{"date":745,"close":746},"2026-07-20",12.149999618530273,{"date":748,"close":749},"2026-07-21",11.8100004196167,{"date":751,"close":752},"2026-07-22",11.59000015258789,{"date":754,"close":727},"2026-07-23",{"date":756,"close":757},"2026-07-24",11.729999542236328,{"date":759,"close":717},"2026-07-27",{"date":761,"close":762},"2026-07-28",12.069999694824219,{"date":764,"close":464},"2026-07-29",{"date":766,"close":555},"2026-07-30",{"date":768,"close":769},"2026-07-31",11.789999961853027,{"date":771,"close":629},"2026-08-03",{"date":773,"close":774},"2026-08-04",11.949999809265137,{"date":776,"close":777},"2026-08-05",11.979999542236328,{"date":779,"close":777},"2026-08-06",{"date":781,"close":782},"2026-08-07",11.5,{"date":48,"close":673},{"date":785,"close":446},"2026-08-11",{"date":787,"close":788},"2026-08-12",10.699999809265137,{"date":790,"close":791},"2026-08-13",10.59000015258789,{"date":793,"close":794},"2026-08-14",10.739999771118164,{"date":796,"close":380},"2026-08-17",{"date":798,"close":799},"2026-08-18",10.40999984741211,{"date":801,"close":802},"2026-08-19",10.5600004196167,{"date":804,"close":805},"2026-08-20",10.520000457763672,{"date":807,"close":386},"2026-08-21",{"date":809,"close":810},"2026-08-24",10.460000038146973,{"date":812,"close":813},"2026-08-25",10.619999885559082,{"date":815,"close":805},"2026-08-26",{"date":817,"close":818},"2026-08-27",10.890000343322754,{"date":820,"close":681},"2026-08-28",{"date":822,"close":823},"2026-08-31",10.949999809265137,{"date":825,"close":826},"2026-09-01",10.8100004196167,{"date":828,"close":829},"2026-09-02",10.779999732971191,{"date":831,"close":832},"2026-09-03",10.75,{"date":141,"close":805},{"count":835,"fetchedAt":836,"source":837},7,"2026-09-09T20:49:13.917Z","sqlite",{"data":839,"meta":843},{"value":840,"quality":841,"closeDate":141,"ageDays":842,"sharesAsOf":606},133099445.55164337,"fresh",5,{"count":844,"fetchedAt":845,"source":837},1,"2026-09-09T20:49:13.918Z",{"data":847,"meta":859},{"ticker":32,"ceo":848,"industry":849,"fullTimeEmployees":850,"ipoDate":851,"country":852,"state":853,"city":854,"website":855,"exchangeShort":25,"marketCap":25,"beta":856,"range52w":857,"fetchedAt":858},"LeeAnn Rohmann","Personal Products & Services",427,"2024-09-26","US","CA","Lancaster","https:\u002F\u002Fwww.legacyed.com",1.0991846,"7.943-14.7","2026-07-20T02:00:57.061Z",{"count":844,"fetchedAt":845,"source":837},{"data":861,"meta":863},{"ticker":32,"points":862},[],{"count":844,"fetchedAt":845,"source":837},{"data":865,"meta":1276},{"congressTrades":866,"insiderTrades":867,"priceHistory":875,"ticker":32},[],[868,869,870,871,872,873,874],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":48},{"cik":29,"filedAt":53,"filingId":55,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":56,"rawFilingUrl":57,"shares":44,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":47,"transactionDate":48},{"cik":29,"filedAt":62,"filingId":64,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":65,"rawFilingUrl":66,"shares":44,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":47,"transactionDate":69},{"cik":29,"filedAt":72,"filingId":74,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":75,"rawFilingUrl":76,"shares":44,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":47,"transactionDate":79},{"cik":29,"filedAt":84,"filingId":85,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":88,"pricePerShare":89,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":47,"transactionDate":94},{"cik":29,"filedAt":97,"filingId":99,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":88,"pricePerShare":100,"rawFilingUrl":101,"shares":91,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":47,"transactionDate":104},{"cik":29,"filedAt":82,"filingId":107,"formType":37,"originalSubmissionDate":25,"periodOfReport":108,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":88,"pricePerShare":109,"rawFilingUrl":110,"shares":44,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":113,"transactionDate":108},[876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,982,985,987,989,991,994,997,1000,1002,1005,1008,1011,1013,1016,1019,1021,1024,1026,1027,1028,1029,1030,1031,1032,1033,1034,1035,1036,1037,1038,1039,1040,1041,1042,1043,1044,1045,1046,1047,1048,1049,1050,1051,1052,1053,1054,1055,1056,1057,1058,1059,1060,1061,1062,1063,1064,1065,1066,1067,1068,1069,1070,1071,1072,1073,1074,1075,1076,1077,1078,1079,1080,1081,1082,1083,1084,1085,1086,1087,1088,1089,1090,1091,1092,1093,1094,1095,1096,1097,1098,1099,1100,1101,1102,1103,1104,1105,1106,1107,1108,1109,1110,1111,1112,1113,1114,1115,1116,1117,1118,1119,1120,1121,1122,1123,1124,1125,1126,1127,1128,1129,1130,1131,1132,1133,1134,1135,1136,1137,1138,1139,1140,1141,1142,1143,1144,1145,1146,1147,1148,1149,1150,1151,1152,1153,1154,1155,1156,1157,1158,1159,1160,1161,1162,1163,1164,1165,1166,1167,1168,1169,1170,1171,1172,1173,1174,1175,1176,1177,1178,1179,1180,1181,1182,1183,1184,1185,1186,1187,1188,1189,1190,1191,1192,1193,1194,1195,1196,1197,1198,1199,1200,1201,1202,1203,1204,1205,1206,1207,1208,1209,1210,1211,1212,1213,1214,1215,1216,1217,1218,1219,1220,1221,1222,1223,1224,1225,1226,1227,1228,1229,1230,1231,1232,1233,1234,1235,1236,1237,1238,1239,1240,1241,1242,1243,1244,1245,1246,1247,1248,1249,1250,1251,1252,1253,1254,1255,1256,1257,1258,1259,1260,1261,1262,1263,1264,1265,1266,1267,1268,1269,1270,1271,1272,1273,1274,1275],{"date":877,"close":878},"2024-09-27",4.389999866485596,{"date":880,"close":881},"2024-10-04",4.869999885559082,{"date":883,"close":884},"2024-10-11",5.769999980926514,{"date":886,"close":887},"2024-10-18",5.940000057220459,{"date":889,"close":890},"2024-10-25",5.260000228881836,{"date":892,"close":893},"2024-11-01",5.480000019073486,{"date":895,"close":896},"2024-11-08",5.980000019073486,{"date":898,"close":899},"2024-11-15",6.519999980926514,{"date":901,"close":902},"2024-11-22",7.929999828338623,{"date":904,"close":905},"2024-11-29",8.210000038146973,{"date":907,"close":908},"2024-12-06",8.069999694824219,{"date":910,"close":911},"2024-12-13",8.930000305175781,{"date":913,"close":914},"2024-12-20",7.389999866485596,{"date":916,"close":917},"2024-12-27",8.25,{"date":919,"close":920},"2025-01-03",8.220000267028809,{"date":922,"close":923},"2025-01-10",8.699999809265137,{"date":925,"close":926},"2025-01-17",8.729999542236328,{"date":928,"close":929},"2025-01-24",8.449999809265137,{"date":931,"close":932},"2025-01-31",8.630000114440918,{"date":934,"close":257},"2025-02-07",{"date":936,"close":937},"2025-02-14",8.640000343322754,{"date":939,"close":940},"2025-02-21",7.5,{"date":942,"close":943},"2025-02-28",7.320000171661377,{"date":945,"close":946},"2025-03-07",7.050000190734863,{"date":948,"close":949},"2025-03-14",6.639999866485596,{"date":951,"close":952},"2025-03-21",6.860000133514404,{"date":954,"close":955},"2025-03-28",7.309999942779541,{"date":957,"close":958},"2025-04-04",6.760000228881836,{"date":960,"close":961},"2025-04-11",6.179999828338623,{"date":963,"close":964},"2025-04-17",6.449999809265137,{"date":966,"close":967},"2025-04-25",6.590000152587891,{"date":969,"close":970},"2025-05-02",7.199999809265137,{"date":972,"close":973},"2025-05-09",7.190000057220459,{"date":975,"close":976},"2025-05-16",9.079999923706055,{"date":978,"close":979},"2025-05-23",8.989999771118164,{"date":981,"close":263},"2025-05-30",{"date":983,"close":984},"2025-06-06",9.489999771118164,{"date":986,"close":979},"2025-06-13",{"date":988,"close":696},"2025-06-20",{"date":990,"close":717},"2025-06-27",{"date":992,"close":993},"2025-07-03",10.859999656677246,{"date":995,"close":996},"2025-07-11",11.649999618530273,{"date":998,"close":999},"2025-07-18",11.380000114440918,{"date":1001,"close":655},"2025-07-25",{"date":1003,"close":1004},"2025-08-01",10.6899995803833,{"date":1006,"close":1007},"2025-08-08",10.880000114440918,{"date":1009,"close":1010},"2025-08-15",11.1899995803833,{"date":1012,"close":161},"2025-08-22",{"date":1014,"close":1015},"2025-08-29",12.0600004196167,{"date":1017,"close":1018},"2025-09-03",11.989999771118164,{"date":1020,"close":632},"2025-09-04",{"date":1022,"close":1023},"2025-09-05",12.430000305175781,{"date":1025,"close":164},"2025-09-08",{"date":154,"close":155},{"date":157,"close":158},{"date":160,"close":161},{"date":163,"close":164},{"date":166,"close":167},{"date":169,"close":170},{"date":172,"close":173},{"date":175,"close":173},{"date":177,"close":164},{"date":179,"close":180},{"date":182,"close":183},{"date":185,"close":186},{"date":188,"close":189},{"date":191,"close":192},{"date":194,"close":195},{"date":197,"close":198},{"date":200,"close":201},{"date":203,"close":204},{"date":206,"close":207},{"date":209,"close":210},{"date":212,"close":213},{"date":215,"close":216},{"date":218,"close":219},{"date":221,"close":222},{"date":224,"close":225},{"date":227,"close":228},{"date":230,"close":231},{"date":233,"close":234},{"date":236,"close":237},{"date":239,"close":240},{"date":242,"close":243},{"date":245,"close":246},{"date":248,"close":249},{"date":251,"close":213},{"date":253,"close":254},{"date":256,"close":257},{"date":259,"close":260},{"date":262,"close":263},{"date":265,"close":266},{"date":268,"close":269},{"date":271,"close":272},{"date":274,"close":275},{"date":277,"close":278},{"date":280,"close":281},{"date":283,"close":284},{"date":286,"close":287},{"date":289,"close":290},{"date":292,"close":293},{"date":295,"close":296},{"date":298,"close":299},{"date":108,"close":272},{"date":302,"close":216},{"date":304,"close":257},{"date":306,"close":307},{"date":309,"close":249},{"date":311,"close":312},{"date":314,"close":307},{"date":316,"close":317},{"date":319,"close":320},{"date":322,"close":257},{"date":324,"close":325},{"date":327,"close":240},{"date":329,"close":330},{"date":332,"close":333},{"date":335,"close":336},{"date":338,"close":339},{"date":341,"close":342},{"date":344,"close":345},{"date":347,"close":348},{"date":350,"close":351},{"date":353,"close":354},{"date":356,"close":249},{"date":358,"close":359},{"date":361,"close":359},{"date":363,"close":364},{"date":366,"close":210},{"date":368,"close":369},{"date":371,"close":312},{"date":373,"close":374},{"date":376,"close":377},{"date":379,"close":380},{"date":382,"close":383},{"date":385,"close":386},{"date":388,"close":386},{"date":390,"close":391},{"date":393,"close":394},{"date":396,"close":397},{"date":399,"close":210},{"date":401,"close":312},{"date":403,"close":404},{"date":406,"close":348},{"date":408,"close":312},{"date":410,"close":411},{"date":413,"close":231},{"date":415,"close":416},{"date":418,"close":419},{"date":421,"close":325},{"date":423,"close":424},{"date":426,"close":427},{"date":429,"close":307},{"date":431,"close":374},{"date":433,"close":434},{"date":436,"close":437},{"date":439,"close":348},{"date":441,"close":339},{"date":443,"close":317},{"date":445,"close":446},{"date":448,"close":449},{"date":451,"close":452},{"date":454,"close":455},{"date":457,"close":458},{"date":460,"close":461},{"date":463,"close":464},{"date":466,"close":467},{"date":469,"close":155},{"date":471,"close":472},{"date":474,"close":475},{"date":477,"close":478},{"date":480,"close":481},{"date":104,"close":483},{"date":485,"close":483},{"date":487,"close":488},{"date":490,"close":491},{"date":493,"close":494},{"date":496,"close":497},{"date":499,"close":500},{"date":502,"close":503},{"date":505,"close":170},{"date":507,"close":508},{"date":510,"close":511},{"date":513,"close":514},{"date":516,"close":517},{"date":519,"close":520},{"date":522,"close":523},{"date":525,"close":526},{"date":528,"close":529},{"date":531,"close":532},{"date":534,"close":535},{"date":537,"close":538},{"date":540,"close":541},{"date":543,"close":544},{"date":546,"close":547},{"date":549,"close":550},{"date":552,"close":467},{"date":554,"close":555},{"date":557,"close":558},{"date":560,"close":561},{"date":563,"close":564},{"date":566,"close":478},{"date":568,"close":569},{"date":571,"close":572},{"date":574,"close":575},{"date":577,"close":167},{"date":579,"close":580},{"date":582,"close":583},{"date":585,"close":586},{"date":588,"close":589},{"date":591,"close":592},{"date":594,"close":595},{"date":597,"close":598},{"date":600,"close":601},{"date":603,"close":604},{"date":606,"close":607},{"date":609,"close":610},{"date":612,"close":610},{"date":614,"close":601},{"date":616,"close":617},{"date":619,"close":620},{"date":622,"close":623},{"date":625,"close":626},{"date":628,"close":629},{"date":631,"close":632},{"date":634,"close":626},{"date":636,"close":637},{"date":639,"close":595},{"date":641,"close":642},{"date":644,"close":645},{"date":647,"close":648},{"date":650,"close":604},{"date":652,"close":653},{"date":94,"close":655},{"date":657,"close":658},{"date":660,"close":610},{"date":662,"close":663},{"date":665,"close":666},{"date":668,"close":666},{"date":79,"close":670},{"date":672,"close":673},{"date":675,"close":676},{"date":678,"close":648},{"date":680,"close":681},{"date":683,"close":684},{"date":686,"close":687},{"date":689,"close":663},{"date":691,"close":610},{"date":693,"close":676},{"date":695,"close":696},{"date":698,"close":663},{"date":700,"close":687},{"date":702,"close":703},{"date":705,"close":706},{"date":708,"close":709},{"date":711,"close":642},{"date":713,"close":714},{"date":716,"close":717},{"date":719,"close":720},{"date":722,"close":723},{"date":69,"close":717},{"date":726,"close":727},{"date":729,"close":595},{"date":731,"close":595},{"date":733,"close":734},{"date":736,"close":737},{"date":739,"close":740},{"date":742,"close":743},{"date":745,"close":746},{"date":748,"close":749},{"date":751,"close":752},{"date":754,"close":727},{"date":756,"close":757},{"date":759,"close":717},{"date":761,"close":762},{"date":764,"close":464},{"date":766,"close":555},{"date":768,"close":769},{"date":771,"close":629},{"date":773,"close":774},{"date":776,"close":777},{"date":779,"close":777},{"date":781,"close":782},{"date":48,"close":673},{"date":785,"close":446},{"date":787,"close":788},{"date":790,"close":791},{"date":793,"close":794},{"date":796,"close":380},{"date":798,"close":799},{"date":801,"close":802},{"date":804,"close":805},{"date":807,"close":386},{"date":809,"close":810},{"date":812,"close":813},{"date":815,"close":805},{"date":817,"close":818},{"date":820,"close":681},{"date":822,"close":823},{"date":825,"close":826},{"date":828,"close":829},{"date":831,"close":832},{"date":141,"close":805},{"count":844,"fetchedAt":1277,"source":837},"2026-09-09T20:49:13.924Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1279},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1281},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1788986953827]