[{"data":1,"prerenderedAt":939},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-LGN":25,"$fWhUAEIys8FrkLv0cT_ei_EpD_a6AA8WvZ7xSye7HISc":26,"ticker-mcap-LGN":205,"ticker-profile-LGN":213,"ticker-earnings-LGN":227,"ticker-congress-LGN":231,"i-lucide:info":937},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":201},{"identity":28,"transactions":33,"sectorSlug":181,"relatedTickers":182},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"2052568","Legence Corp.","Construction","LGN",[34,48,53,58,69,72,83,89,93,95,98,101,110,117,124,131,138,145,150,156,159,164,170,173,175,178],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-06-11T00:00:00.000Z","0001193125-26-267870-0","4","Coghlan David Joseph","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1435735\u002F000119312526267870\u002F0001193125-26-267870-index.htm",1675,5454,"A","2026-06-11","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001193125-26-267841-0","Kelly Christie B.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1457703\u002F000119312526267841\u002F0001193125-26-267841-index.htm",7032,{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":42,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001193125-26-267896-0","Keenen Terrence","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2082078\u002F000119312526267896\u002F0001193125-26-267896-index.htm",15960,{"cik":29,"filedAt":59,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":62,"pricePerShare":25,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":25,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":47},"2026-04-09T00:00:00.000Z","0001193125-26-149867-0","Blackstone EMA III L.L.C.","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1070844\u002F000119312526149867\u002F0001193125-26-149867-index.htm",9528699,9707270,"C","2026-04-09","Conversion",{"cik":29,"filedAt":59,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":62,"pricePerShare":25,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":71,"totalValue":25,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":47},"0001193125-26-149867-1",31171134,{"cik":29,"filedAt":59,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":62,"pricePerShare":74,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":77,"transactionDate":67,"intentLabel":78,"signalQuality":79,"insiderHistory":80},"0001193125-26-149867-2",54,178571,514549746,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":81,"isFirstFiling":6,"priorFilingDate":82},91,"2026-01-08T00:00:00.000Z",{"cik":29,"filedAt":59,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":62,"pricePerShare":74,"rawFilingUrl":63,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":77,"transactionDate":67,"intentLabel":78,"signalQuality":79,"insiderHistory":88},"0001193125-26-149867-3",5865413,19297381,316732302,{"daysSinceLastFiling":81,"isFirstFiling":6,"priorFilingDate":82},{"cik":29,"filedAt":59,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":39,"ownershipType":62,"pricePerShare":25,"rawFilingUrl":92,"shares":64,"sharesOwnedAfter":65,"totalValue":25,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":47},"0001193125-26-149834-0","Legence Parent ML LLC","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1938307\u002F000119312526149834\u002F0001193125-26-149834-index.htm",{"cik":29,"filedAt":59,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":39,"ownershipType":62,"pricePerShare":25,"rawFilingUrl":92,"shares":64,"sharesOwnedAfter":71,"totalValue":25,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":47},"0001193125-26-149834-1",{"cik":29,"filedAt":59,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":39,"ownershipType":62,"pricePerShare":74,"rawFilingUrl":92,"shares":64,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":77,"transactionDate":67,"intentLabel":78,"signalQuality":79,"insiderHistory":97},"0001193125-26-149834-2",{"daysSinceLastFiling":81,"isFirstFiling":6,"priorFilingDate":82},{"cik":29,"filedAt":59,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":39,"ownershipType":62,"pricePerShare":74,"rawFilingUrl":92,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":77,"transactionDate":67,"intentLabel":78,"signalQuality":79,"insiderHistory":100},"0001193125-26-149834-3",{"daysSinceLastFiling":81,"isFirstFiling":6,"priorFilingDate":82},{"cik":29,"filedAt":102,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":44,"transactionDate":109,"intentLabel":46,"signalQuality":47},"2026-03-18T00:00:00.000Z","0001193125-26-114448-0","Sprau Jeffrey","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2082076\u002F000119312526114448\u002F0001193125-26-114448-index.htm",34167,96667,"2026-03-16",{"cik":29,"filedAt":102,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":44,"transactionDate":109,"intentLabel":46,"signalQuality":47},"0001193125-26-114415-0","Hansen Stephen Dale","Chief Operating Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2098161\u002F000119312526114415\u002F0001193125-26-114415-index.htm",8298,25262,{"cik":29,"filedAt":102,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":44,"transactionDate":109,"intentLabel":46,"signalQuality":47},"0001193125-26-114434-0","Seki Bryce","General Counsel & Secretary","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1727251\u002F000119312526114434\u002F0001193125-26-114434-index.htm",4393,12429,{"cik":29,"filedAt":102,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":4,"transactionCode":44,"transactionDate":109,"intentLabel":46,"signalQuality":47},"0001193125-26-114404-0","Butz Stephen M","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1483622\u002F000119312526114404\u002F0001193125-26-114404-index.htm",9762,27619,{"cik":29,"filedAt":102,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":4,"transactionCode":44,"transactionDate":109,"intentLabel":46,"signalQuality":47},"0001193125-26-114427-0","Le Bris Philippe","Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2082077\u002F000119312526114427\u002F0001193125-26-114427-index.htm",1952,6148,{"cik":29,"filedAt":102,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":4,"transactionCode":44,"transactionDate":109,"intentLabel":46,"signalQuality":47},"0001193125-26-114395-0","Schwartz Justin","Chief Strategy Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2098215\u002F000119312526114395\u002F0001193125-26-114395-index.htm",3905,11048,{"cik":29,"filedAt":102,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":148,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":149,"shares":122,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":44,"transactionDate":109,"intentLabel":46,"signalQuality":47},"0001193125-26-114443-0","Barnes Gregory","Chief Human Resources Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2082079\u002F000119312526114443\u002F0001193125-26-114443-index.htm",{"cik":29,"filedAt":82,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":62,"pricePerShare":25,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":154,"totalValue":25,"transactionCode":66,"transactionDate":155,"intentLabel":68,"signalQuality":47},"0001193125-26-007718-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1070844\u002F000119312526007718\u002F0001193125-26-007718-index.htm",780121,958692,"2026-01-08",{"cik":29,"filedAt":82,"filingId":157,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":62,"pricePerShare":25,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":158,"totalValue":25,"transactionCode":66,"transactionDate":155,"intentLabel":68,"signalQuality":47},"0001193125-26-007718-1",40699833,{"cik":29,"filedAt":82,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":62,"pricePerShare":161,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":75,"totalValue":162,"transactionCode":77,"transactionDate":155,"intentLabel":78,"signalQuality":79,"insiderHistory":163},"0001193125-26-007718-2",45,35105445,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":82,"filingId":165,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":62,"pricePerShare":161,"rawFilingUrl":152,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":77,"transactionDate":155,"intentLabel":78,"signalQuality":79,"insiderHistory":169},"0001193125-26-007718-3",480205,25162794,21609225,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":82,"filingId":171,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":39,"ownershipType":62,"pricePerShare":25,"rawFilingUrl":172,"shares":153,"sharesOwnedAfter":154,"totalValue":25,"transactionCode":66,"transactionDate":155,"intentLabel":68,"signalQuality":47},"0001193125-26-007717-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1938307\u002F000119312526007717\u002F0001193125-26-007717-index.htm",{"cik":29,"filedAt":82,"filingId":174,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":39,"ownershipType":62,"pricePerShare":25,"rawFilingUrl":172,"shares":153,"sharesOwnedAfter":158,"totalValue":25,"transactionCode":66,"transactionDate":155,"intentLabel":68,"signalQuality":47},"0001193125-26-007717-1",{"cik":29,"filedAt":82,"filingId":176,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":39,"ownershipType":62,"pricePerShare":161,"rawFilingUrl":172,"shares":153,"sharesOwnedAfter":75,"totalValue":162,"transactionCode":77,"transactionDate":155,"intentLabel":78,"signalQuality":79,"insiderHistory":177},"0001193125-26-007717-2",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":82,"filingId":179,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":39,"ownershipType":62,"pricePerShare":161,"rawFilingUrl":172,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":77,"transactionDate":155,"intentLabel":78,"signalQuality":79,"insiderHistory":180},"0001193125-26-007717-3",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"construction",[183,186,189,192,195,198],{"ticker":184,"issuerName":185},"IESC","IES Holdings, Inc.",{"ticker":187,"issuerName":188},"AGX","ARGAN INC",{"ticker":190,"issuerName":191},"KBR","KBR, INC.",{"ticker":193,"issuerName":194},"GVA","GRANITE CONSTRUCTION INC",{"ticker":196,"issuerName":197},"MTRX","MATRIX SERVICE CO",{"ticker":199,"issuerName":200},"PWR","QUANTA SERVICES, INC.",{"count":202,"fetchedAt":203,"source":204},26,"2026-08-11T14:11:53.445Z","sqlite",{"data":206,"meta":212},{"value":207,"quality":208,"closeDate":209,"ageDays":210,"sharesAsOf":211},6956933357.086182,"fresh","2026-08-10",1,"2026-03-31",{"count":210,"fetchedAt":203,"source":204},{"data":214,"meta":226},{"ticker":32,"ceo":215,"industry":216,"fullTimeEmployees":217,"ipoDate":218,"country":219,"state":220,"city":221,"website":222,"exchangeShort":25,"marketCap":25,"beta":223,"range52w":224,"fetchedAt":225},"Jeffrey Sprau","Engineering & Construction",7000,"2025-09-12","US","CA","San Jose","https:\u002F\u002Fwww.wearelegence.com",3.0159106,"26.96-107.238","2026-07-20T03:00:49.528Z",{"count":210,"fetchedAt":203,"source":204},{"data":228,"meta":230},{"ticker":32,"points":229},[],{"count":210,"fetchedAt":203,"source":204},{"data":232,"meta":935},{"congressTrades":233,"insiderTrades":234,"priceHistory":261,"ticker":32},[],[235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":42,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":59,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":62,"pricePerShare":25,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":25,"transactionCode":66,"transactionDate":67},{"cik":29,"filedAt":59,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":62,"pricePerShare":25,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":71,"totalValue":25,"transactionCode":66,"transactionDate":67},{"cik":29,"filedAt":59,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":62,"pricePerShare":74,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":77,"transactionDate":67},{"cik":29,"filedAt":59,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":62,"pricePerShare":74,"rawFilingUrl":63,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":77,"transactionDate":67},{"cik":29,"filedAt":59,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":39,"ownershipType":62,"pricePerShare":25,"rawFilingUrl":92,"shares":64,"sharesOwnedAfter":65,"totalValue":25,"transactionCode":66,"transactionDate":67},{"cik":29,"filedAt":59,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":39,"ownershipType":62,"pricePerShare":25,"rawFilingUrl":92,"shares":64,"sharesOwnedAfter":71,"totalValue":25,"transactionCode":66,"transactionDate":67},{"cik":29,"filedAt":59,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":39,"ownershipType":62,"pricePerShare":74,"rawFilingUrl":92,"shares":64,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":77,"transactionDate":67},{"cik":29,"filedAt":59,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":39,"ownershipType":62,"pricePerShare":74,"rawFilingUrl":92,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":77,"transactionDate":67},{"cik":29,"filedAt":102,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":44,"transactionDate":109},{"cik":29,"filedAt":102,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":44,"transactionDate":109},{"cik":29,"filedAt":102,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":44,"transactionDate":109},{"cik":29,"filedAt":102,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":4,"transactionCode":44,"transactionDate":109},{"cik":29,"filedAt":102,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":4,"transactionCode":44,"transactionDate":109},{"cik":29,"filedAt":102,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":4,"transactionCode":44,"transactionDate":109},{"cik":29,"filedAt":102,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":148,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":149,"shares":122,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":44,"transactionDate":109},{"cik":29,"filedAt":82,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":62,"pricePerShare":25,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":154,"totalValue":25,"transactionCode":66,"transactionDate":155},{"cik":29,"filedAt":82,"filingId":157,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":62,"pricePerShare":25,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":158,"totalValue":25,"transactionCode":66,"transactionDate":155},{"cik":29,"filedAt":82,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":62,"pricePerShare":161,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":75,"totalValue":162,"transactionCode":77,"transactionDate":155},{"cik":29,"filedAt":82,"filingId":165,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":62,"pricePerShare":161,"rawFilingUrl":152,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":77,"transactionDate":155},{"cik":29,"filedAt":82,"filingId":171,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":39,"ownershipType":62,"pricePerShare":25,"rawFilingUrl":172,"shares":153,"sharesOwnedAfter":154,"totalValue":25,"transactionCode":66,"transactionDate":155},{"cik":29,"filedAt":82,"filingId":174,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":39,"ownershipType":62,"pricePerShare":25,"rawFilingUrl":172,"shares":153,"sharesOwnedAfter":158,"totalValue":25,"transactionCode":66,"transactionDate":155},{"cik":29,"filedAt":82,"filingId":176,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":39,"ownershipType":62,"pricePerShare":161,"rawFilingUrl":172,"shares":153,"sharesOwnedAfter":75,"totalValue":162,"transactionCode":77,"transactionDate":155},{"cik":29,"filedAt":82,"filingId":179,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":39,"ownershipType":62,"pricePerShare":161,"rawFilingUrl":172,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":77,"transactionDate":155},[262,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,487,490,493,496,499,502,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,637,640,643,646,649,652,655,658,661,664,667,669,672,675,678,681,684,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,781,784,787,790,793,796,799,802,805,808,811,814,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933],{"date":218,"close":263},30.5,{"date":265,"close":266},"2025-09-15",30.549999237060547,{"date":268,"close":269},"2025-09-16",31.079999923706055,{"date":271,"close":272},"2025-09-17",30.329999923706055,{"date":274,"close":275},"2025-09-18",29.719999313354492,{"date":277,"close":278},"2025-09-19",31.329999923706055,{"date":280,"close":281},"2025-09-22",32.7400016784668,{"date":283,"close":284},"2025-09-23",33.400001525878906,{"date":286,"close":287},"2025-09-24",33.880001068115234,{"date":289,"close":290},"2025-09-25",32.08000183105469,{"date":292,"close":293},"2025-09-26",31.670000076293945,{"date":295,"close":296},"2025-09-29",31.1200008392334,{"date":298,"close":299},"2025-09-30",30.809999465942383,{"date":301,"close":302},"2025-10-01",31.65999984741211,{"date":304,"close":305},"2025-10-02",29.969999313354492,{"date":307,"close":293},"2025-10-03",{"date":309,"close":310},"2025-10-06",30.56999969482422,{"date":312,"close":313},"2025-10-07",32,{"date":315,"close":316},"2025-10-08",31.09000015258789,{"date":318,"close":319},"2025-10-09",31.06999969482422,{"date":321,"close":322},"2025-10-10",31.25,{"date":324,"close":325},"2025-10-13",32.029998779296875,{"date":327,"close":328},"2025-10-14",31.610000610351562,{"date":330,"close":331},"2025-10-15",33.5,{"date":333,"close":334},"2025-10-16",33.63999938964844,{"date":336,"close":337},"2025-10-17",33.81999969482422,{"date":339,"close":340},"2025-10-20",35.619998931884766,{"date":342,"close":343},"2025-10-21",35.130001068115234,{"date":345,"close":346},"2025-10-22",32.869998931884766,{"date":348,"close":349},"2025-10-23",32.599998474121094,{"date":351,"close":352},"2025-10-24",36.119998931884766,{"date":354,"close":355},"2025-10-27",36.814998626708984,{"date":357,"close":358},"2025-10-28",39.599998474121094,{"date":360,"close":361},"2025-10-29",41.540000915527344,{"date":363,"close":364},"2025-10-30",39.849998474121094,{"date":366,"close":367},"2025-10-31",41.369998931884766,{"date":369,"close":370},"2025-11-03",41.43000030517578,{"date":372,"close":373},"2025-11-04",38.310001373291016,{"date":375,"close":376},"2025-11-05",39,{"date":378,"close":379},"2025-11-06",36.540000915527344,{"date":381,"close":382},"2025-11-07",35.4900016784668,{"date":384,"close":385},"2025-11-10",36.58000183105469,{"date":387,"close":388},"2025-11-11",36.2400016784668,{"date":390,"close":391},"2025-11-12",36.70000076293945,{"date":393,"close":394},"2025-11-13",33.31999969482422,{"date":396,"close":397},"2025-11-14",40.27000045776367,{"date":399,"close":400},"2025-11-17",40.119998931884766,{"date":402,"close":403},"2025-11-18",44.93000030517578,{"date":405,"close":406},"2025-11-19",44.43000030517578,{"date":408,"close":409},"2025-11-20",40.959999084472656,{"date":411,"close":412},"2025-11-21",40.77000045776367,{"date":414,"close":415},"2025-11-24",43.790000915527344,{"date":417,"close":418},"2025-11-25",44.9900016784668,{"date":420,"close":421},"2025-11-26",45.7599983215332,{"date":423,"close":424},"2025-11-28",45.97999954223633,{"date":426,"close":427},"2025-12-01",44.81999969482422,{"date":429,"close":430},"2025-12-02",44.189998626708984,{"date":432,"close":433},"2025-12-03",45.959999084472656,{"date":435,"close":436},"2025-12-04",48.2400016784668,{"date":438,"close":439},"2025-12-05",46.790000915527344,{"date":441,"close":442},"2025-12-08",47.5,{"date":444,"close":445},"2025-12-09",48.47999954223633,{"date":447,"close":448},"2025-12-10",45.29999923706055,{"date":450,"close":451},"2025-12-11",45.79999923706055,{"date":453,"close":454},"2025-12-12",41.7400016784668,{"date":456,"close":457},"2025-12-15",40.84000015258789,{"date":459,"close":460},"2025-12-16",41.91999816894531,{"date":462,"close":463},"2025-12-17",41.349998474121094,{"date":465,"close":466},"2025-12-18",43.5,{"date":468,"close":469},"2025-12-19",44.150001525878906,{"date":471,"close":472},"2025-12-22",44.119998931884766,{"date":474,"close":475},"2025-12-23",44.720001220703125,{"date":477,"close":478},"2025-12-24",44.290000915527344,{"date":480,"close":481},"2025-12-26",44.599998474121094,{"date":483,"close":484},"2025-12-29",43.86000061035156,{"date":486,"close":466},"2025-12-30",{"date":488,"close":489},"2025-12-31",43.040000915527344,{"date":491,"close":492},"2026-01-02",44.68000030517578,{"date":494,"close":495},"2026-01-05",44.529998779296875,{"date":497,"close":498},"2026-01-06",46,{"date":500,"close":501},"2026-01-07",48.31999969482422,{"date":155,"close":503},43.529998779296875,{"date":505,"close":506},"2026-01-09",44.5,{"date":508,"close":509},"2026-01-12",45.25,{"date":511,"close":512},"2026-01-13",45.75,{"date":514,"close":515},"2026-01-14",44.59000015258789,{"date":517,"close":518},"2026-01-15",46.310001373291016,{"date":520,"close":521},"2026-01-16",49.59000015258789,{"date":523,"close":524},"2026-01-20",47.47999954223633,{"date":526,"close":527},"2026-01-21",48,{"date":529,"close":530},"2026-01-22",48.65999984741211,{"date":532,"close":533},"2026-01-23",49.77000045776367,{"date":535,"close":536},"2026-01-26",51.16999816894531,{"date":538,"close":539},"2026-01-27",49.939998626708984,{"date":541,"close":542},"2026-01-28",51.220001220703125,{"date":544,"close":545},"2026-01-29",51.56999969482422,{"date":547,"close":548},"2026-01-30",46.90999984741211,{"date":550,"close":551},"2026-02-02",47.58000183105469,{"date":553,"close":554},"2026-02-03",49.65999984741211,{"date":556,"close":557},"2026-02-04",45.189998626708984,{"date":559,"close":406},"2026-02-05",{"date":561,"close":562},"2026-02-06",48.869998931884766,{"date":564,"close":565},"2026-02-09",52.0099983215332,{"date":567,"close":568},"2026-02-10",53.459999084472656,{"date":570,"close":571},"2026-02-11",53.619998931884766,{"date":573,"close":574},"2026-02-12",48.15999984741211,{"date":576,"close":577},"2026-02-13",47.79999923706055,{"date":579,"close":580},"2026-02-17",47.599998474121094,{"date":582,"close":583},"2026-02-18",46.63999938964844,{"date":585,"close":586},"2026-02-19",47.279998779296875,{"date":588,"close":589},"2026-02-20",55.2400016784668,{"date":591,"close":592},"2026-02-23",52.20000076293945,{"date":594,"close":595},"2026-02-24",54.86000061035156,{"date":597,"close":598},"2026-02-25",55.7599983215332,{"date":600,"close":601},"2026-02-26",57.31999969482422,{"date":603,"close":604},"2026-02-27",58.04999923706055,{"date":606,"close":607},"2026-03-02",56.04999923706055,{"date":609,"close":610},"2026-03-03",54.15999984741211,{"date":612,"close":613},"2026-03-04",55.380001068115234,{"date":615,"close":616},"2026-03-05",54.06999969482422,{"date":618,"close":619},"2026-03-06",50.40999984741211,{"date":621,"close":622},"2026-03-09",50.439998626708984,{"date":624,"close":625},"2026-03-10",51.380001068115234,{"date":627,"close":628},"2026-03-11",51.689998626708984,{"date":630,"close":631},"2026-03-12",50.5099983215332,{"date":633,"close":634},"2026-03-13",50.900001525878906,{"date":109,"close":636},52.060001373291016,{"date":638,"close":639},"2026-03-17",52.5,{"date":641,"close":642},"2026-03-18",51.529998779296875,{"date":644,"close":645},"2026-03-19",51.4900016784668,{"date":647,"close":648},"2026-03-20",48.83000183105469,{"date":650,"close":651},"2026-03-23",52.15999984741211,{"date":653,"close":654},"2026-03-24",53.20000076293945,{"date":656,"close":657},"2026-03-25",55.810001373291016,{"date":659,"close":660},"2026-03-26",52.97999954223633,{"date":662,"close":663},"2026-03-27",54.75,{"date":665,"close":666},"2026-03-30",53.88999938964844,{"date":211,"close":668},56.459999084472656,{"date":670,"close":671},"2026-04-01",59.599998474121094,{"date":673,"close":674},"2026-04-02",58.68000030517578,{"date":676,"close":677},"2026-04-06",55.09000015258789,{"date":679,"close":680},"2026-04-07",54.97999954223633,{"date":682,"close":683},"2026-04-08",57.7400016784668,{"date":67,"close":685},59.75,{"date":687,"close":688},"2026-04-10",63.20000076293945,{"date":690,"close":691},"2026-04-13",65.37999725341797,{"date":693,"close":694},"2026-04-14",66.05999755859375,{"date":696,"close":697},"2026-04-15",69.54000091552734,{"date":699,"close":700},"2026-04-16",68.80000305175781,{"date":702,"close":703},"2026-04-17",73.7699966430664,{"date":705,"close":706},"2026-04-20",76.08000183105469,{"date":708,"close":709},"2026-04-21",76.58999633789062,{"date":711,"close":712},"2026-04-22",79.27999877929688,{"date":714,"close":715},"2026-04-23",81.12000274658203,{"date":717,"close":718},"2026-04-24",80.4000015258789,{"date":720,"close":721},"2026-04-27",81.43000030517578,{"date":723,"close":724},"2026-04-28",80.58000183105469,{"date":726,"close":727},"2026-04-29",80.73999786376953,{"date":729,"close":730},"2026-04-30",86.95999908447266,{"date":732,"close":733},"2026-05-01",90.09500122070312,{"date":735,"close":736},"2026-05-04",91.41000366210938,{"date":738,"close":739},"2026-05-05",99.37999725341797,{"date":741,"close":742},"2026-05-06",102.2699966430664,{"date":744,"close":745},"2026-05-07",97.44000244140625,{"date":747,"close":748},"2026-05-08",99.88999938964844,{"date":750,"close":751},"2026-05-11",98.13999938964844,{"date":753,"close":754},"2026-05-12",97.66000366210938,{"date":756,"close":757},"2026-05-13",100,{"date":759,"close":760},"2026-05-14",89,{"date":762,"close":763},"2026-05-15",84.30000305175781,{"date":765,"close":766},"2026-05-18",83.30999755859375,{"date":768,"close":769},"2026-05-19",80.37999725341797,{"date":771,"close":772},"2026-05-20",82.45999908447266,{"date":774,"close":775},"2026-05-21",81.94999694824219,{"date":777,"close":778},"2026-05-22",81.58000183105469,{"date":780,"close":730},"2026-05-26",{"date":782,"close":783},"2026-05-27",88,{"date":785,"close":786},"2026-05-28",83.26000213623047,{"date":788,"close":789},"2026-05-29",83.73999786376953,{"date":791,"close":792},"2026-06-01",86.55000305175781,{"date":794,"close":795},"2026-06-02",85.54000091552734,{"date":797,"close":798},"2026-06-03",88.12999725341797,{"date":800,"close":801},"2026-06-04",88.9000015258789,{"date":803,"close":804},"2026-06-05",83.69000244140625,{"date":806,"close":807},"2026-06-08",85.04000091552734,{"date":809,"close":810},"2026-06-09",85.58000183105469,{"date":812,"close":813},"2026-06-10",80.69000244140625,{"date":45,"close":815},85.12000274658203,{"date":817,"close":818},"2026-06-12",86,{"date":820,"close":821},"2026-06-15",86.7300033569336,{"date":823,"close":824},"2026-06-16",85.43000030517578,{"date":826,"close":827},"2026-06-17",85.11000061035156,{"date":829,"close":830},"2026-06-18",85.56999969482422,{"date":832,"close":833},"2026-06-22",88.19999694824219,{"date":835,"close":836},"2026-06-23",81.0199966430664,{"date":838,"close":839},"2026-06-24",79.79000091552734,{"date":841,"close":842},"2026-06-25",81.0999984741211,{"date":844,"close":845},"2026-06-26",80.51000213623047,{"date":847,"close":848},"2026-06-29",80.5999984741211,{"date":850,"close":851},"2026-06-30",85.2300033569336,{"date":853,"close":854},"2026-07-01",80,{"date":856,"close":857},"2026-07-02",75.83000183105469,{"date":859,"close":860},"2026-07-06",77.77999877929688,{"date":862,"close":863},"2026-07-07",70.4000015258789,{"date":865,"close":866},"2026-07-08",71.94999694824219,{"date":868,"close":869},"2026-07-09",73.97000122070312,{"date":871,"close":872},"2026-07-10",73.66000366210938,{"date":874,"close":875},"2026-07-13",68.33000183105469,{"date":877,"close":878},"2026-07-14",69.80000305175781,{"date":880,"close":881},"2026-07-15",70.77999877929688,{"date":883,"close":884},"2026-07-16",69.12999725341797,{"date":886,"close":887},"2026-07-17",68.23999786376953,{"date":889,"close":890},"2026-07-20",68.13999938964844,{"date":892,"close":893},"2026-07-21",72.55000305175781,{"date":895,"close":896},"2026-07-22",72.87000274658203,{"date":898,"close":899},"2026-07-23",74.87000274658203,{"date":901,"close":902},"2026-07-24",70.80000305175781,{"date":904,"close":905},"2026-07-27",67.62999725341797,{"date":907,"close":908},"2026-07-28",59.209999084472656,{"date":910,"close":911},"2026-07-29",53.08000183105469,{"date":913,"close":914},"2026-07-30",59.810001373291016,{"date":916,"close":917},"2026-07-31",63.93000030517578,{"date":919,"close":920},"2026-08-03",65.29000091552734,{"date":922,"close":923},"2026-08-04",66.48999786376953,{"date":925,"close":926},"2026-08-05",65.55000305175781,{"date":928,"close":929},"2026-08-06",63.56999969482422,{"date":931,"close":932},"2026-08-07",64.33999633789062,{"date":209,"close":934},64.16000366210938,{"count":210,"fetchedAt":936,"source":204},"2026-08-11T14:11:53.542Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":938},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786457513314]