[{"data":1,"prerenderedAt":1810},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-LGND":25,"$ftxFOqg5F_ZoX0XI1dub6Voi7emJTRgl5kkjemm5P91g":26,"ticker-mcap-LGND":351,"ticker-profile-LGND":359,"ticker-earnings-LGND":373,"ticker-congress-LGND":378,"i-lucide:info":1808},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":347},{"identity":28,"transactions":33,"sectorSlug":327,"relatedTickers":328},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"886163","LIGAND PHARMACEUTICALS INC","Healthcare","LGND",[34,50,60,71,78,85,92,99,106,113,119,127,133,146,154,164,172,176,182,188,194,200,209,215,225,231,238,245,252,259,264,270,275,279,285,292,299,306,313,320],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-06T00:00:00.000Z","0002001011-26-000108-0","4","Reardon Andrew","CLO & Secretary","D",160.7095,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1950232\u002F000200101126000108\u002F0002001011-26-000108-index.htm",132,41514,21213.654,"J","2026-06-30","Other","non-discretionary",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":56,"transactionDate":57,"intentLabel":58,"signalQuality":59},"0002001011-26-000108-1",52.27,5000,46514,261350.00000000003,"M","2026-07-01","Option exercise (held) (10b5-1 plan)","planned",{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":42,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":66,"transactionDate":57,"intentLabel":67,"signalQuality":59,"insiderHistory":68},"0002001011-26-000108-2",308.9886,396,46118,122359.48560000001,"S","Sale (10b5-1 plan)",{"daysSinceLastFiling":69,"isFirstFiling":6,"priorFilingDate":70},61,"2026-05-05T00:20:10.000Z",{"cik":29,"filedAt":35,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":42,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":66,"transactionDate":57,"intentLabel":67,"signalQuality":59,"insiderHistory":77},"0002001011-26-000108-3",310.2023,104,46014,32261.0392,{"daysSinceLastFiling":69,"isFirstFiling":6,"priorFilingDate":70},{"cik":29,"filedAt":35,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":42,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":66,"transactionDate":57,"intentLabel":67,"signalQuality":59,"insiderHistory":84},"0002001011-26-000108-4",311.72,1119,44895,348814.68000000005,{"daysSinceLastFiling":69,"isFirstFiling":6,"priorFilingDate":70},{"cik":29,"filedAt":35,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":87,"rawFilingUrl":42,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":66,"transactionDate":57,"intentLabel":67,"signalQuality":59,"insiderHistory":91},"0002001011-26-000108-5",312.2784,1081,43814,337572.9504,{"daysSinceLastFiling":69,"isFirstFiling":6,"priorFilingDate":70},{"cik":29,"filedAt":35,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":94,"rawFilingUrl":42,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":66,"transactionDate":57,"intentLabel":67,"signalQuality":59,"insiderHistory":98},"0002001011-26-000108-6",313.4574,700,43114,219420.18,{"daysSinceLastFiling":69,"isFirstFiling":6,"priorFilingDate":70},{"cik":29,"filedAt":35,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":42,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":66,"transactionDate":57,"intentLabel":67,"signalQuality":59,"insiderHistory":105},"0002001011-26-000108-7",314.5788,100,43014,31457.88,{"daysSinceLastFiling":69,"isFirstFiling":6,"priorFilingDate":70},{"cik":29,"filedAt":35,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":42,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":66,"transactionDate":57,"intentLabel":67,"signalQuality":59,"insiderHistory":112},"0002001011-26-000108-8",315.7775,900,42114,284199.75,{"daysSinceLastFiling":69,"isFirstFiling":6,"priorFilingDate":70},{"cik":29,"filedAt":35,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":42,"shares":116,"sharesOwnedAfter":44,"totalValue":117,"transactionCode":66,"transactionDate":57,"intentLabel":67,"signalQuality":59,"insiderHistory":118},"0002001011-26-000108-9",317.1517,600,190291.02,{"daysSinceLastFiling":69,"isFirstFiling":6,"priorFilingDate":70},{"cik":29,"filedAt":35,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0002001011-26-000107-0","Espinoza Octavio","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1905248\u002F000200101126000107\u002F0002001011-26-000107-index.htm",17,27696,2732.0615,{"cik":29,"filedAt":35,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":131,"shares":43,"sharesOwnedAfter":132,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0002001011-26-000106-0","Davis Todd C","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1392029\u002F000200101126000106\u002F0002001011-26-000106-index.htm",199513,{"cik":29,"filedAt":134,"filingId":135,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":40,"pricePerShare":138,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":56,"transactionDate":143,"intentLabel":144,"signalQuality":145},"2026-06-18T12:37:48.000Z","0001104659-26-075456-0","Sabba Stephen L","",66.13,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1442372\u002F000110465926075456\u002F0001104659-26-075456-index.htm",2145,35774,141848.84999999998,"2026-06-16","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":134,"filingId":147,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":40,"pricePerShare":148,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":66,"transactionDate":143,"intentLabel":151,"signalQuality":152,"insiderHistory":153},"0001104659-26-075456-1",254,33629,544830,"Sale (option exercise)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":155,"filingId":156,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":137,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":160,"totalValue":4,"transactionCode":161,"transactionDate":162,"intentLabel":163,"signalQuality":49},"2026-06-09T23:42:12.000Z","0002001011-26-000101-0","Zimmermann Martine","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1994049\u002F000200101126000101\u002F0002001011-26-000101-index.htm",836,5279,"A","2026-06-05","Stock award",{"cik":29,"filedAt":155,"filingId":165,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":137,"ownershipType":40,"pricePerShare":166,"rawFilingUrl":158,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":170,"transactionDate":162,"intentLabel":171,"signalQuality":49},"0002001011-26-000101-1",237,182,5097,43134,"F","Tax withholding",{"cik":29,"filedAt":173,"filingId":174,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":175,"shares":159,"sharesOwnedAfter":149,"totalValue":4,"transactionCode":161,"transactionDate":162,"intentLabel":163,"signalQuality":49},"2026-06-09T23:41:48.000Z","0002001011-26-000100-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1442372\u002F000200101126000100\u002F0002001011-26-000100-index.htm",{"cik":29,"filedAt":177,"filingId":178,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":179,"ownerTitle":137,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":180,"shares":159,"sharesOwnedAfter":181,"totalValue":4,"transactionCode":161,"transactionDate":162,"intentLabel":163,"signalQuality":49},"2026-06-09T23:41:02.000Z","0002001011-26-000099-0","LAMATTINA JOHN L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1216074\u002F000200101126000099\u002F0002001011-26-000099-index.htm",31560,{"cik":29,"filedAt":183,"filingId":184,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":185,"ownerTitle":137,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":186,"shares":159,"sharesOwnedAfter":187,"totalValue":4,"transactionCode":161,"transactionDate":162,"intentLabel":163,"signalQuality":49},"2026-06-09T23:40:20.000Z","0002001011-26-000098-0","KOZARICH JOHN W","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1223000\u002F000200101126000098\u002F0002001011-26-000098-index.htm",42622,{"cik":29,"filedAt":189,"filingId":190,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":191,"ownerTitle":137,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":192,"shares":159,"sharesOwnedAfter":193,"totalValue":4,"transactionCode":161,"transactionDate":162,"intentLabel":163,"signalQuality":49},"2026-06-09T23:35:49.000Z","0002001011-26-000097-0","Haas Jason","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1883821\u002F000200101126000097\u002F0002001011-26-000097-index.htm",7442,{"cik":29,"filedAt":195,"filingId":196,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":197,"ownerTitle":137,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":198,"shares":159,"sharesOwnedAfter":199,"totalValue":4,"transactionCode":161,"transactionDate":162,"intentLabel":163,"signalQuality":49},"2026-06-09T23:35:33.000Z","0002001011-26-000096-0","Gray Nancy Ryan","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1714949\u002F000200101126000096\u002F0002001011-26-000096-index.htm",8930,{"cik":29,"filedAt":201,"filingId":202,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":40,"pricePerShare":203,"rawFilingUrl":204,"shares":205,"sharesOwnedAfter":206,"totalValue":207,"transactionCode":56,"transactionDate":208,"intentLabel":144,"signalQuality":145},"2026-05-28T23:43:04.000Z","0002001011-26-000071-0",63.62,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1905248\u002F000200101126000071\u002F0002001011-26-000071-index.htm",764,26707,48605.68,"2026-05-27",{"cik":29,"filedAt":201,"filingId":210,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":40,"pricePerShare":211,"rawFilingUrl":204,"shares":212,"sharesOwnedAfter":213,"totalValue":214,"transactionCode":56,"transactionDate":208,"intentLabel":144,"signalQuality":145},"0002001011-26-000071-1",52.84,972,27679,51360.48,{"cik":29,"filedAt":216,"filingId":217,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":185,"ownerTitle":137,"ownershipType":40,"pricePerShare":218,"rawFilingUrl":219,"shares":220,"sharesOwnedAfter":221,"totalValue":222,"transactionCode":66,"transactionDate":223,"intentLabel":67,"signalQuality":59,"insiderHistory":224},"2026-05-15T01:08:34.000Z","0002001011-26-000049-0",227.3675,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1223000\u002F000200101126000049\u002F0002001011-26-000049-index.htm",80,42173,18189.4,"2026-05-01",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":216,"filingId":226,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":185,"ownerTitle":137,"ownershipType":40,"pricePerShare":227,"rawFilingUrl":219,"shares":228,"sharesOwnedAfter":229,"totalValue":227,"transactionCode":66,"transactionDate":223,"intentLabel":67,"signalQuality":59,"insiderHistory":230},"0002001011-26-000049-1",229.87,1,42172,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":216,"filingId":232,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":185,"ownerTitle":137,"ownershipType":40,"pricePerShare":233,"rawFilingUrl":219,"shares":234,"sharesOwnedAfter":235,"totalValue":236,"transactionCode":66,"transactionDate":223,"intentLabel":67,"signalQuality":59,"insiderHistory":237},"0002001011-26-000049-2",231.8671,165,42007,38258.0715,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":216,"filingId":239,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":185,"ownerTitle":137,"ownershipType":40,"pricePerShare":240,"rawFilingUrl":219,"shares":241,"sharesOwnedAfter":242,"totalValue":243,"transactionCode":66,"transactionDate":223,"intentLabel":67,"signalQuality":59,"insiderHistory":244},"0002001011-26-000049-3",232.5704,105,41902,24419.892,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":216,"filingId":246,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":185,"ownerTitle":137,"ownershipType":40,"pricePerShare":247,"rawFilingUrl":219,"shares":248,"sharesOwnedAfter":249,"totalValue":250,"transactionCode":66,"transactionDate":223,"intentLabel":67,"signalQuality":59,"insiderHistory":251},"0002001011-26-000049-4",234.0853,116,41786,27153.8948,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":216,"filingId":253,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":185,"ownerTitle":137,"ownershipType":40,"pricePerShare":254,"rawFilingUrl":219,"shares":255,"sharesOwnedAfter":256,"totalValue":257,"transactionCode":56,"transactionDate":258,"intentLabel":58,"signalQuality":59},"0002001011-26-000049-5",69.51,459,42245,31905.090000000004,"2026-05-12",{"cik":29,"filedAt":216,"filingId":260,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":185,"ownerTitle":137,"ownershipType":40,"pricePerShare":261,"rawFilingUrl":219,"shares":255,"sharesOwnedAfter":249,"totalValue":262,"transactionCode":66,"transactionDate":258,"intentLabel":67,"signalQuality":59,"insiderHistory":263},"0002001011-26-000049-6",224,102816,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":216,"filingId":265,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":185,"ownerTitle":137,"ownershipType":40,"pricePerShare":254,"rawFilingUrl":219,"shares":266,"sharesOwnedAfter":267,"totalValue":268,"transactionCode":56,"transactionDate":269,"intentLabel":58,"signalQuality":59},"0002001011-26-000049-7",1575,43361,109478.25000000001,"2026-05-13",{"cik":29,"filedAt":216,"filingId":271,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":185,"ownerTitle":137,"ownershipType":40,"pricePerShare":272,"rawFilingUrl":219,"shares":266,"sharesOwnedAfter":249,"totalValue":273,"transactionCode":66,"transactionDate":269,"intentLabel":67,"signalQuality":59,"insiderHistory":274},"0002001011-26-000049-8",223.5,352012.5,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":70,"filingId":276,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":277,"shares":53,"sharesOwnedAfter":278,"totalValue":55,"transactionCode":56,"transactionDate":223,"intentLabel":58,"signalQuality":59},"0002001011-26-000046-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1950232\u002F000200101126000046\u002F0002001011-26-000046-index.htm",46382,{"cik":29,"filedAt":70,"filingId":280,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":281,"rawFilingUrl":277,"shares":116,"sharesOwnedAfter":282,"totalValue":283,"transactionCode":66,"transactionDate":223,"intentLabel":67,"signalQuality":59,"insiderHistory":284},"0002001011-26-000046-1",227.4493,45782,136469.58,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":70,"filingId":286,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":287,"rawFilingUrl":277,"shares":288,"sharesOwnedAfter":289,"totalValue":290,"transactionCode":66,"transactionDate":223,"intentLabel":67,"signalQuality":59,"insiderHistory":291},"0002001011-26-000046-2",228.7537,932,44850,213198.44840000002,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":70,"filingId":293,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":294,"rawFilingUrl":277,"shares":295,"sharesOwnedAfter":296,"totalValue":297,"transactionCode":66,"transactionDate":223,"intentLabel":67,"signalQuality":59,"insiderHistory":298},"0002001011-26-000046-3",229.7086,98,44752,22511.4428,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":70,"filingId":300,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":301,"rawFilingUrl":277,"shares":302,"sharesOwnedAfter":303,"totalValue":304,"transactionCode":66,"transactionDate":223,"intentLabel":67,"signalQuality":59,"insiderHistory":305},"0002001011-26-000046-4",230.8692,370,44382,85421.604,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":70,"filingId":307,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":308,"rawFilingUrl":277,"shares":309,"sharesOwnedAfter":310,"totalValue":311,"transactionCode":66,"transactionDate":223,"intentLabel":67,"signalQuality":59,"insiderHistory":312},"0002001011-26-000046-5",232.0399,780,43602,180991.122,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":70,"filingId":314,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":315,"rawFilingUrl":277,"shares":316,"sharesOwnedAfter":317,"totalValue":318,"transactionCode":66,"transactionDate":223,"intentLabel":67,"signalQuality":59,"insiderHistory":319},"0002001011-26-000046-6",232.922,1420,42182,330749.24,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":70,"filingId":321,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":322,"rawFilingUrl":277,"shares":323,"sharesOwnedAfter":324,"totalValue":325,"transactionCode":66,"transactionDate":223,"intentLabel":67,"signalQuality":59,"insiderHistory":326},"0002001011-26-000046-7",234.0177,800,41382,187214.16,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[329,332,335,338,341,344],{"ticker":330,"issuerName":331},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":333,"issuerName":334},"LLY","ELI LILLY & Co",{"ticker":336,"issuerName":337},"NTRA","Natera, Inc.",{"ticker":339,"issuerName":340},"KYMR","Kymera Therapeutics, Inc.",{"ticker":342,"issuerName":343},"PTCT","PTC THERAPEUTICS, INC.",{"ticker":345,"issuerName":346},"APLS","Apellis Pharmaceuticals, Inc.",{"count":348,"fetchedAt":349,"source":350},40,"2026-07-17T21:04:44.557Z","sqlite",{"data":352,"meta":357},{"value":353,"quality":354,"closeDate":355,"ageDays":228,"sharesAsOf":356},5941172778.091858,"fresh","2026-07-16","2026-05-05",{"count":228,"fetchedAt":358,"source":350},"2026-07-17T21:04:44.558Z",{"data":360,"meta":372},{"ticker":32,"ceo":361,"industry":362,"fullTimeEmployees":363,"ipoDate":364,"country":365,"state":366,"city":367,"website":368,"exchangeShort":25,"marketCap":25,"beta":369,"range52w":370,"fetchedAt":371},"Todd C. Davis","Biotechnology",68,"1992-11-18","US","CA","Jupiter","https:\u002F\u002Fwww.ligand.com",1.039,"112.41-320.99","2026-07-02T15:00:52.787Z",{"count":228,"fetchedAt":358,"source":350},{"data":374,"meta":376},{"ticker":32,"points":375},[],{"count":228,"fetchedAt":377,"source":350},"2026-07-17T21:04:44.559Z",{"data":379,"meta":1806},{"congressTrades":380,"insiderTrades":398,"priceHistory":439,"ticker":32},[381],{"amountLabel":382,"amountMax":383,"amountMid":384,"amountMin":385,"assetDescription":386,"assetType":387,"chamber":388,"district":389,"disclosureDate":390,"filingId":391,"ingestedAt":392,"memberName":393,"memberSlug":394,"owner":48,"party":40,"sourceLink":395,"ticker":32,"transactionDate":396,"type":397},"$1,001 - $15,000",15000,8001,1001,"Ligand Pharmaceuticals Inc","Stock","house","CA31","2026-06-09","gilbert-cisneros|LGND|2026-05-29|Purchase|$1,001 - $15,000|","2026-06-12T12:00:42.158Z","Gilbert Cisneros","gilbert-cisneros","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034713.pdf","2026-05-29","Purchase",[399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":56,"transactionDate":57},{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":42,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":66,"transactionDate":57},{"cik":29,"filedAt":35,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":42,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":66,"transactionDate":57},{"cik":29,"filedAt":35,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":42,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":66,"transactionDate":57},{"cik":29,"filedAt":35,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":87,"rawFilingUrl":42,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":66,"transactionDate":57},{"cik":29,"filedAt":35,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":94,"rawFilingUrl":42,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":66,"transactionDate":57},{"cik":29,"filedAt":35,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":42,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":66,"transactionDate":57},{"cik":29,"filedAt":35,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":42,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":66,"transactionDate":57},{"cik":29,"filedAt":35,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":42,"shares":116,"sharesOwnedAfter":44,"totalValue":117,"transactionCode":66,"transactionDate":57},{"cik":29,"filedAt":35,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":131,"shares":43,"sharesOwnedAfter":132,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":134,"filingId":135,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":40,"pricePerShare":138,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":56,"transactionDate":143},{"cik":29,"filedAt":134,"filingId":147,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":40,"pricePerShare":148,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":66,"transactionDate":143},{"cik":29,"filedAt":155,"filingId":156,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":137,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":160,"totalValue":4,"transactionCode":161,"transactionDate":162},{"cik":29,"filedAt":155,"filingId":165,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":137,"ownershipType":40,"pricePerShare":166,"rawFilingUrl":158,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":170,"transactionDate":162},{"cik":29,"filedAt":173,"filingId":174,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":175,"shares":159,"sharesOwnedAfter":149,"totalValue":4,"transactionCode":161,"transactionDate":162},{"cik":29,"filedAt":177,"filingId":178,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":179,"ownerTitle":137,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":180,"shares":159,"sharesOwnedAfter":181,"totalValue":4,"transactionCode":161,"transactionDate":162},{"cik":29,"filedAt":183,"filingId":184,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":185,"ownerTitle":137,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":186,"shares":159,"sharesOwnedAfter":187,"totalValue":4,"transactionCode":161,"transactionDate":162},{"cik":29,"filedAt":189,"filingId":190,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":191,"ownerTitle":137,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":192,"shares":159,"sharesOwnedAfter":193,"totalValue":4,"transactionCode":161,"transactionDate":162},{"cik":29,"filedAt":195,"filingId":196,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":197,"ownerTitle":137,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":198,"shares":159,"sharesOwnedAfter":199,"totalValue":4,"transactionCode":161,"transactionDate":162},{"cik":29,"filedAt":201,"filingId":202,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":40,"pricePerShare":203,"rawFilingUrl":204,"shares":205,"sharesOwnedAfter":206,"totalValue":207,"transactionCode":56,"transactionDate":208},{"cik":29,"filedAt":201,"filingId":210,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":40,"pricePerShare":211,"rawFilingUrl":204,"shares":212,"sharesOwnedAfter":213,"totalValue":214,"transactionCode":56,"transactionDate":208},{"cik":29,"filedAt":216,"filingId":217,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":185,"ownerTitle":137,"ownershipType":40,"pricePerShare":218,"rawFilingUrl":219,"shares":220,"sharesOwnedAfter":221,"totalValue":222,"transactionCode":66,"transactionDate":223},{"cik":29,"filedAt":216,"filingId":226,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":185,"ownerTitle":137,"ownershipType":40,"pricePerShare":227,"rawFilingUrl":219,"shares":228,"sharesOwnedAfter":229,"totalValue":227,"transactionCode":66,"transactionDate":223},{"cik":29,"filedAt":216,"filingId":232,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":185,"ownerTitle":137,"ownershipType":40,"pricePerShare":233,"rawFilingUrl":219,"shares":234,"sharesOwnedAfter":235,"totalValue":236,"transactionCode":66,"transactionDate":223},{"cik":29,"filedAt":216,"filingId":239,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":185,"ownerTitle":137,"ownershipType":40,"pricePerShare":240,"rawFilingUrl":219,"shares":241,"sharesOwnedAfter":242,"totalValue":243,"transactionCode":66,"transactionDate":223},{"cik":29,"filedAt":216,"filingId":246,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":185,"ownerTitle":137,"ownershipType":40,"pricePerShare":247,"rawFilingUrl":219,"shares":248,"sharesOwnedAfter":249,"totalValue":250,"transactionCode":66,"transactionDate":223},{"cik":29,"filedAt":216,"filingId":253,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":185,"ownerTitle":137,"ownershipType":40,"pricePerShare":254,"rawFilingUrl":219,"shares":255,"sharesOwnedAfter":256,"totalValue":257,"transactionCode":56,"transactionDate":258},{"cik":29,"filedAt":216,"filingId":260,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":185,"ownerTitle":137,"ownershipType":40,"pricePerShare":261,"rawFilingUrl":219,"shares":255,"sharesOwnedAfter":249,"totalValue":262,"transactionCode":66,"transactionDate":258},{"cik":29,"filedAt":216,"filingId":265,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":185,"ownerTitle":137,"ownershipType":40,"pricePerShare":254,"rawFilingUrl":219,"shares":266,"sharesOwnedAfter":267,"totalValue":268,"transactionCode":56,"transactionDate":269},{"cik":29,"filedAt":216,"filingId":271,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":185,"ownerTitle":137,"ownershipType":40,"pricePerShare":272,"rawFilingUrl":219,"shares":266,"sharesOwnedAfter":249,"totalValue":273,"transactionCode":66,"transactionDate":269},{"cik":29,"filedAt":70,"filingId":276,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":277,"shares":53,"sharesOwnedAfter":278,"totalValue":55,"transactionCode":56,"transactionDate":223},{"cik":29,"filedAt":70,"filingId":280,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":281,"rawFilingUrl":277,"shares":116,"sharesOwnedAfter":282,"totalValue":283,"transactionCode":66,"transactionDate":223},{"cik":29,"filedAt":70,"filingId":286,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":287,"rawFilingUrl":277,"shares":288,"sharesOwnedAfter":289,"totalValue":290,"transactionCode":66,"transactionDate":223},{"cik":29,"filedAt":70,"filingId":293,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":294,"rawFilingUrl":277,"shares":295,"sharesOwnedAfter":296,"totalValue":297,"transactionCode":66,"transactionDate":223},{"cik":29,"filedAt":70,"filingId":300,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":301,"rawFilingUrl":277,"shares":302,"sharesOwnedAfter":303,"totalValue":304,"transactionCode":66,"transactionDate":223},{"cik":29,"filedAt":70,"filingId":307,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":308,"rawFilingUrl":277,"shares":309,"sharesOwnedAfter":310,"totalValue":311,"transactionCode":66,"transactionDate":223},{"cik":29,"filedAt":70,"filingId":314,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":315,"rawFilingUrl":277,"shares":316,"sharesOwnedAfter":317,"totalValue":318,"transactionCode":66,"transactionDate":223},{"cik":29,"filedAt":70,"filingId":321,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":322,"rawFilingUrl":277,"shares":323,"sharesOwnedAfter":324,"totalValue":325,"transactionCode":66,"transactionDate":223},[440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588,1591,1594,1597,1600,1603,1606,1609,1612,1615,1618,1621,1624,1627,1630,1633,1636,1639,1642,1645,1648,1651,1654,1657,1660,1663,1665,1668,1670,1673,1676,1679,1682,1684,1686,1689,1692,1695,1698,1701,1704,1707,1710,1712,1715,1717,1720,1723,1726,1729,1730,1733,1735,1738,1741,1744,1747,1749,1752,1755,1758,1761,1764,1767,1770,1773,1775,1777,1780,1783,1786,1789,1792,1795,1798,1801,1804],{"date":441,"close":442},"2021-07-23",76.1072998046875,{"date":444,"close":445},"2021-07-30",70.81098175048828,{"date":447,"close":448},"2021-08-06",68.64005279541016,{"date":450,"close":451},"2021-08-13",66.63755798339844,{"date":453,"close":454},"2021-08-20",64.94073486328125,{"date":456,"close":457},"2021-08-27",71.32251739501953,{"date":459,"close":460},"2021-09-03",86.21334838867188,{"date":462,"close":463},"2021-09-10",85.35870361328125,{"date":465,"close":466},"2021-09-17",90.2869644165039,{"date":468,"close":469},"2021-09-24",86.82470703125,{"date":471,"close":472},"2021-10-01",84.10480499267578,{"date":474,"close":475},"2021-10-08",79.7005615234375,{"date":477,"close":478},"2021-10-15",81.26013946533203,{"date":480,"close":481},"2021-10-22",85.02183532714844,{"date":483,"close":484},"2021-10-29",91.04179382324219,{"date":486,"close":487},"2021-11-05",95.57704162597656,{"date":489,"close":490},"2021-11-12",100.69245147705078,{"date":492,"close":493},"2021-11-19",101.01060485839844,{"date":495,"close":496},"2021-11-26",97.84778594970703,{"date":498,"close":499},"2021-12-03",94.0237045288086,{"date":501,"close":502},"2021-12-10",89.80661010742188,{"date":504,"close":505},"2021-12-17",91.09793853759766,{"date":507,"close":508},"2021-12-23",100.5489730834961,{"date":510,"close":511},"2021-12-31",96.3568344116211,{"date":513,"close":514},"2022-01-07",90.22457885742188,{"date":516,"close":517},"2022-01-14",77.92264556884766,{"date":519,"close":520},"2022-01-21",71.22894287109375,{"date":522,"close":523},"2022-01-28",72.83219146728516,{"date":525,"close":526},"2022-02-04",74.192138671875,{"date":528,"close":529},"2022-02-11",75.20274353027344,{"date":531,"close":532},"2022-02-18",63.980037689208984,{"date":534,"close":535},"2022-02-25",63.038055419921875,{"date":537,"close":538},"2022-03-04",60.46163558959961,{"date":540,"close":541},"2022-03-11",64.28571319580078,{"date":543,"close":544},"2022-03-18",69.8315658569336,{"date":546,"close":547},"2022-03-25",71.34747314453125,{"date":549,"close":550},"2022-04-01",73.02557373046875,{"date":552,"close":553},"2022-04-08",67.36119842529297,{"date":555,"close":556},"2022-04-14",65.66437530517578,{"date":558,"close":559},"2022-04-22",60.67997360229492,{"date":561,"close":562},"2022-04-29",57.92888259887695,{"date":564,"close":565},"2022-05-06",55.19650650024414,{"date":567,"close":568},"2022-05-13",53.624454498291016,{"date":570,"close":571},"2022-05-20",51.70305633544922,{"date":573,"close":574},"2022-05-27",56.48783493041992,{"date":576,"close":577},"2022-06-03",52.975669860839844,{"date":579,"close":580},"2022-06-10",49.463504791259766,{"date":582,"close":583},"2022-06-17",48.427947998046875,{"date":585,"close":586},"2022-06-24",55.708045959472656,{"date":588,"close":589},"2022-07-01",56.50654983520508,{"date":591,"close":592},"2022-07-08",59.26388168334961,{"date":594,"close":595},"2022-07-15",58.970680236816406,{"date":597,"close":598},"2022-07-22",56.93699264526367,{"date":600,"close":601},"2022-07-29",57.411102294921875,{"date":603,"close":604},"2022-08-05",60.5926399230957,{"date":606,"close":607},"2022-08-12",66.35059356689453,{"date":609,"close":610},"2022-08-19",64.06737518310547,{"date":612,"close":613},"2022-08-26",61.59076690673828,{"date":615,"close":616},"2022-09-02",58.57143020629883,{"date":618,"close":619},"2022-09-09",59.95009231567383,{"date":621,"close":622},"2022-09-16",54.80349349975586,{"date":624,"close":625},"2022-09-23",50.6051139831543,{"date":627,"close":628},"2022-09-30",53.7180290222168,{"date":630,"close":631},"2022-10-07",58.714908599853516,{"date":633,"close":634},"2022-10-14",55.826576232910156,{"date":636,"close":637},"2022-10-21",54.24828338623047,{"date":639,"close":640},"2022-10-28",54.93449783325195,{"date":642,"close":643},"2022-11-04",62,{"date":645,"close":646},"2022-11-11",81.41999816894531,{"date":648,"close":649},"2022-11-18",77.3499984741211,{"date":651,"close":652},"2022-11-25",73.61000061035156,{"date":654,"close":655},"2022-12-02",72.66000366210938,{"date":657,"close":658},"2022-12-09",63.41999816894531,{"date":660,"close":661},"2022-12-16",62.650001525878906,{"date":663,"close":664},"2022-12-23",67.31999969482422,{"date":666,"close":667},"2022-12-30",66.80000305175781,{"date":669,"close":670},"2023-01-06",66.69000244140625,{"date":672,"close":673},"2023-01-13",71.27999877929688,{"date":675,"close":676},"2023-01-20",70.41999816894531,{"date":678,"close":679},"2023-01-27",70.29000091552734,{"date":681,"close":682},"2023-02-03",71.44999694824219,{"date":684,"close":685},"2023-02-10",70.08999633789062,{"date":687,"close":688},"2023-02-17",73.66999816894531,{"date":690,"close":691},"2023-02-24",75.22000122070312,{"date":693,"close":694},"2023-03-03",77.08000183105469,{"date":696,"close":697},"2023-03-10",68.4000015258789,{"date":699,"close":700},"2023-03-17",72.16000366210938,{"date":702,"close":703},"2023-03-24",69.37999725341797,{"date":705,"close":706},"2023-03-31",73.55999755859375,{"date":708,"close":709},"2023-04-06",73.0199966430664,{"date":711,"close":712},"2023-04-14",74.33999633789062,{"date":714,"close":715},"2023-04-21",77.04000091552734,{"date":717,"close":718},"2023-04-28",76.3499984741211,{"date":720,"close":721},"2023-05-05",79.33000183105469,{"date":723,"close":724},"2023-05-12",75.6500015258789,{"date":726,"close":727},"2023-05-19",74.3499984741211,{"date":729,"close":730},"2023-05-26",72.12999725341797,{"date":732,"close":733},"2023-06-02",75.30999755859375,{"date":735,"close":736},"2023-06-09",73.76000213623047,{"date":738,"close":739},"2023-06-16",78.02999877929688,{"date":741,"close":742},"2023-06-23",73.08999633789062,{"date":744,"close":745},"2023-06-30",72.0999984741211,{"date":747,"close":748},"2023-07-07",69.6500015258789,{"date":750,"close":751},"2023-07-14",67.8499984741211,{"date":753,"close":754},"2023-07-21",67.47000122070312,{"date":756,"close":757},"2023-07-28",68.01000213623047,{"date":759,"close":760},"2023-08-04",66.79000091552734,{"date":762,"close":763},"2023-08-11",67.22000122070312,{"date":765,"close":766},"2023-08-18",66.18000030517578,{"date":768,"close":769},"2023-08-25",65.38999938964844,{"date":771,"close":772},"2023-09-01",66.54000091552734,{"date":774,"close":775},"2023-09-08",63.04999923706055,{"date":777,"close":778},"2023-09-15",61.97999954223633,{"date":780,"close":781},"2023-09-22",59.08000183105469,{"date":783,"close":784},"2023-09-29",59.91999816894531,{"date":786,"close":787},"2023-10-06",58.150001525878906,{"date":789,"close":790},"2023-10-13",54.9900016784668,{"date":792,"close":793},"2023-10-20",52.09000015258789,{"date":795,"close":796},"2023-10-27",49.56999969482422,{"date":798,"close":799},"2023-11-03",53.9900016784668,{"date":801,"close":802},"2023-11-10",55.380001068115234,{"date":804,"close":805},"2023-11-17",57.81999969482422,{"date":807,"close":808},"2023-11-24",60.09000015258789,{"date":810,"close":811},"2023-12-01",58.75,{"date":813,"close":814},"2023-12-08",61.81999969482422,{"date":816,"close":817},"2023-12-15",67.3499984741211,{"date":819,"close":820},"2023-12-22",71.51000213623047,{"date":822,"close":823},"2023-12-29",71.41999816894531,{"date":825,"close":826},"2024-01-05",70.83000183105469,{"date":828,"close":829},"2024-01-12",72.5999984741211,{"date":831,"close":832},"2024-01-19",72.5199966430664,{"date":834,"close":835},"2024-01-26",76.44999694824219,{"date":837,"close":838},"2024-02-02",74.54000091552734,{"date":840,"close":841},"2024-02-09",75.87999725341797,{"date":843,"close":844},"2024-02-16",73.66000366210938,{"date":846,"close":847},"2024-02-23",75.87000274658203,{"date":849,"close":850},"2024-03-01",78.69999694824219,{"date":852,"close":853},"2024-03-08",73.7699966430664,{"date":855,"close":856},"2024-03-15",71.08999633789062,{"date":858,"close":859},"2024-03-22",71,{"date":861,"close":862},"2024-03-28",73.0999984741211,{"date":864,"close":865},"2024-04-05",77.95999908447266,{"date":867,"close":868},"2024-04-12",81.36000061035156,{"date":870,"close":871},"2024-04-19",72.47000122070312,{"date":873,"close":874},"2024-04-26",70.56999969482422,{"date":876,"close":877},"2024-05-03",73.9000015258789,{"date":879,"close":880},"2024-05-10",87.27999877929688,{"date":882,"close":883},"2024-05-17",86.05999755859375,{"date":885,"close":886},"2024-05-24",86.4000015258789,{"date":888,"close":889},"2024-05-31",85.05000305175781,{"date":891,"close":868},"2024-06-07",{"date":893,"close":894},"2024-06-14",80.05999755859375,{"date":896,"close":897},"2024-06-21",79.38999938964844,{"date":899,"close":900},"2024-06-28",84.26000213623047,{"date":902,"close":903},"2024-07-05",84.37000274658203,{"date":905,"close":906},"2024-07-12",99.41000366210938,{"date":908,"close":909},"2024-07-19",99.76000213623047,{"date":911,"close":912},"2024-07-26",107.13999938964844,{"date":914,"close":915},"2024-08-02",100.19000244140625,{"date":917,"close":918},"2024-08-09",100.16000366210938,{"date":920,"close":921},"2024-08-16",102.20999908447266,{"date":923,"close":924},"2024-08-23",103.81999969482422,{"date":926,"close":927},"2024-08-30",105.80000305175781,{"date":929,"close":930},"2024-09-06",101.13999938964844,{"date":932,"close":933},"2024-09-13",104.7699966430664,{"date":935,"close":936},"2024-09-20",102.80000305175781,{"date":938,"close":939},"2024-09-27",97.37000274658203,{"date":941,"close":942},"2024-10-04",104.77999877929688,{"date":944,"close":945},"2024-10-11",102.94000244140625,{"date":947,"close":948},"2024-10-18",106.38999938964844,{"date":950,"close":951},"2024-10-25",111.81999969482422,{"date":953,"close":954},"2024-11-01",110.04000091552734,{"date":956,"close":957},"2024-11-08",121.25,{"date":959,"close":960},"2024-11-15",111.70999908447266,{"date":962,"close":963},"2024-11-22",119.19000244140625,{"date":965,"close":966},"2024-11-29",121.47000122070312,{"date":968,"close":969},"2024-12-06",124.83000183105469,{"date":971,"close":972},"2024-12-13",116.91000366210938,{"date":974,"close":975},"2024-12-20",114.63999938964844,{"date":977,"close":978},"2024-12-27",109.19000244140625,{"date":980,"close":981},"2025-01-03",110.55999755859375,{"date":983,"close":984},"2025-01-10",106.27999877929688,{"date":986,"close":987},"2025-01-17",111.88999938964844,{"date":989,"close":990},"2025-01-24",115.02999877929688,{"date":992,"close":993},"2025-01-31",116.55000305175781,{"date":995,"close":996},"2025-02-07",115.19000244140625,{"date":998,"close":999},"2025-02-14",120,{"date":1001,"close":1002},"2025-02-21",120.66999816894531,{"date":1004,"close":1005},"2025-02-28",122.2300033569336,{"date":1007,"close":1008},"2025-03-07",114.83000183105469,{"date":1010,"close":1011},"2025-03-14",106.19000244140625,{"date":1013,"close":1014},"2025-03-21",108.1500015258789,{"date":1016,"close":1017},"2025-03-28",107.62000274658203,{"date":1019,"close":1020},"2025-04-04",99.56999969482422,{"date":1022,"close":1023},"2025-04-11",104.2699966430664,{"date":1025,"close":1026},"2025-04-17",104.97000122070312,{"date":1028,"close":1029},"2025-04-25",108.06999969482422,{"date":1031,"close":1032},"2025-05-02",109.38999938964844,{"date":1034,"close":1035},"2025-05-09",104.4800033569336,{"date":1037,"close":1038},"2025-05-16",104.54000091552734,{"date":1040,"close":1041},"2025-05-23",101.5999984741211,{"date":1043,"close":1044},"2025-05-30",102.19000244140625,{"date":1046,"close":1047},"2025-06-06",105.98999786376953,{"date":1049,"close":1050},"2025-06-13",112.5,{"date":1052,"close":1053},"2025-06-20",114.06999969482422,{"date":1055,"close":1056},"2025-06-27",114.1500015258789,{"date":1058,"close":1059},"2025-07-03",114.58000183105469,{"date":1061,"close":1062},"2025-07-11",121.69999694824219,{"date":1064,"close":1065},"2025-07-15",124.30000305175781,{"date":1067,"close":1068},"2025-07-16",129.6300048828125,{"date":1070,"close":1071},"2025-07-17",137.57000732421875,{"date":1073,"close":1074},"2025-07-18",139.10000610351562,{"date":1076,"close":1077},"2025-07-21",141.1199951171875,{"date":1079,"close":1080},"2025-07-22",132.4600067138672,{"date":1082,"close":1083},"2025-07-23",136.2100067138672,{"date":1085,"close":1086},"2025-07-24",132.8300018310547,{"date":1088,"close":1089},"2025-07-25",135.8300018310547,{"date":1091,"close":1092},"2025-07-28",134.9199981689453,{"date":1094,"close":1095},"2025-07-29",131.5800018310547,{"date":1097,"close":1098},"2025-07-30",135.22999572753906,{"date":1100,"close":1095},"2025-07-31",{"date":1102,"close":1103},"2025-08-01",132.72000122070312,{"date":1105,"close":1106},"2025-08-04",135.38999938964844,{"date":1108,"close":1109},"2025-08-05",135.14999389648438,{"date":1111,"close":1112},"2025-08-06",142.39999389648438,{"date":1114,"close":1115},"2025-08-07",146.32000732421875,{"date":1117,"close":1118},"2025-08-08",150.05999755859375,{"date":1120,"close":1121},"2025-08-11",147.00999450683594,{"date":1123,"close":1124},"2025-08-12",152.69000244140625,{"date":1126,"close":1127},"2025-08-13",156.00999450683594,{"date":1129,"close":1130},"2025-08-14",153.7899932861328,{"date":1132,"close":1133},"2025-08-15",151.0800018310547,{"date":1135,"close":1136},"2025-08-18",153.25999450683594,{"date":1138,"close":1139},"2025-08-19",154.07000732421875,{"date":1141,"close":1142},"2025-08-20",155.25,{"date":1144,"close":1145},"2025-08-21",157.30999755859375,{"date":1147,"close":1148},"2025-08-22",159.0800018310547,{"date":1150,"close":1151},"2025-08-25",158.7899932861328,{"date":1153,"close":1154},"2025-08-26",159.75999450683594,{"date":1156,"close":1157},"2025-08-27",159.10000610351562,{"date":1159,"close":1160},"2025-08-28",159.9600067138672,{"date":1162,"close":1163},"2025-08-29",161.7100067138672,{"date":1165,"close":1166},"2025-09-02",163.72999572753906,{"date":1168,"close":1169},"2025-09-03",166.5399932861328,{"date":1171,"close":1172},"2025-09-04",167.74000549316406,{"date":1174,"close":1175},"2025-09-05",166.75,{"date":1177,"close":1178},"2025-09-08",165.86000061035156,{"date":1180,"close":1181},"2025-09-09",165.41000366210938,{"date":1183,"close":1184},"2025-09-10",165.97000122070312,{"date":1186,"close":1187},"2025-09-11",167.05999755859375,{"date":1189,"close":1190},"2025-09-12",165.75,{"date":1192,"close":1193},"2025-09-15",165.52000427246094,{"date":1195,"close":1196},"2025-09-16",166.24000549316406,{"date":1198,"close":1181},"2025-09-17",{"date":1200,"close":1201},"2025-09-18",169.8300018310547,{"date":1203,"close":1204},"2025-09-19",166.50999450683594,{"date":1206,"close":1207},"2025-09-22",170.77000427246094,{"date":1209,"close":1210},"2025-09-23",170.64999389648438,{"date":1212,"close":1213},"2025-09-24",168.9600067138672,{"date":1215,"close":1216},"2025-09-25",166.75999450683594,{"date":1218,"close":1219},"2025-09-26",169.72000122070312,{"date":1221,"close":1222},"2025-09-29",173.1300048828125,{"date":1224,"close":1225},"2025-09-30",177.13999938964844,{"date":1227,"close":1228},"2025-10-01",179.0800018310547,{"date":1230,"close":1231},"2025-10-02",180.1199951171875,{"date":1233,"close":1234},"2025-10-03",180.99000549316406,{"date":1236,"close":1237},"2025-10-06",182.61000061035156,{"date":1239,"close":1240},"2025-10-07",183.16000366210938,{"date":1242,"close":1243},"2025-10-08",184.49000549316406,{"date":1245,"close":1246},"2025-10-09",182.32000732421875,{"date":1248,"close":1249},"2025-10-10",177.72999572753906,{"date":1251,"close":1252},"2025-10-13",179.88999938964844,{"date":1254,"close":1255},"2025-10-14",180.9199981689453,{"date":1257,"close":1258},"2025-10-15",183.3000030517578,{"date":1260,"close":1261},"2025-10-16",180.77000427246094,{"date":1263,"close":1264},"2025-10-17",181.64999389648438,{"date":1266,"close":1267},"2025-10-20",186.74000549316406,{"date":1269,"close":1270},"2025-10-21",186.66000366210938,{"date":1272,"close":1273},"2025-10-22",185.57000732421875,{"date":1275,"close":1276},"2025-10-23",185.25,{"date":1278,"close":1279},"2025-10-24",186.97999572753906,{"date":1281,"close":1282},"2025-10-27",189.97000122070312,{"date":1284,"close":1285},"2025-10-28",188.8699951171875,{"date":1287,"close":1288},"2025-10-29",184.52000427246094,{"date":1290,"close":1291},"2025-10-30",187.05999755859375,{"date":1293,"close":1294},"2025-10-31",191.30999755859375,{"date":1296,"close":1297},"2025-11-03",191.24000549316406,{"date":1299,"close":1300},"2025-11-04",189.4499969482422,{"date":1302,"close":1303},"2025-11-05",190.3800048828125,{"date":1305,"close":1306},"2025-11-06",208.22000122070312,{"date":1308,"close":1309},"2025-11-07",202.47999572753906,{"date":1311,"close":1312},"2025-11-10",209.2899932861328,{"date":1314,"close":1315},"2025-11-11",208.6999969482422,{"date":1317,"close":1318},"2025-11-12",205.61000061035156,{"date":1320,"close":1321},"2025-11-13",201.27000427246094,{"date":1323,"close":1324},"2025-11-14",200.86000061035156,{"date":1326,"close":1327},"2025-11-17",201.35000610351562,{"date":1329,"close":1330},"2025-11-18",207.0500030517578,{"date":1332,"close":1333},"2025-11-19",206.0500030517578,{"date":1335,"close":1336},"2025-11-20",199.02999877929688,{"date":1338,"close":1339},"2025-11-21",199.22999572753906,{"date":1341,"close":1342},"2025-11-24",206.88999938964844,{"date":1344,"close":1345},"2025-11-25",203.52000427246094,{"date":1347,"close":1348},"2025-11-26",206.16000366210938,{"date":1350,"close":1351},"2025-11-28",203.17999267578125,{"date":1353,"close":1354},"2025-12-01",196.97000122070312,{"date":1356,"close":1357},"2025-12-02",195.10000610351562,{"date":1359,"close":1360},"2025-12-03",193.02999877929688,{"date":1362,"close":1363},"2025-12-04",188.5,{"date":1365,"close":1366},"2025-12-05",184.8699951171875,{"date":1368,"close":1369},"2025-12-08",184.6699981689453,{"date":1371,"close":1372},"2025-12-09",185.8300018310547,{"date":1374,"close":1375},"2025-12-10",184.02999877929688,{"date":1377,"close":1378},"2025-12-11",183.1300048828125,{"date":1380,"close":1381},"2025-12-12",189.5500030517578,{"date":1383,"close":1384},"2025-12-15",192.8800048828125,{"date":1386,"close":1387},"2025-12-16",192.6300048828125,{"date":1389,"close":1390},"2025-12-17",194.58999633789062,{"date":1392,"close":1393},"2025-12-18",198.41000366210938,{"date":1395,"close":1396},"2025-12-19",200.3300018310547,{"date":1398,"close":1399},"2025-12-22",197.9600067138672,{"date":1401,"close":1402},"2025-12-23",197.38999938964844,{"date":1404,"close":1405},"2025-12-24",197.13999938964844,{"date":1407,"close":1408},"2025-12-26",195.8300018310547,{"date":1410,"close":1411},"2025-12-29",195.16000366210938,{"date":1413,"close":1414},"2025-12-30",190.1999969482422,{"date":1416,"close":1417},"2025-12-31",189.07000732421875,{"date":1419,"close":1420},"2026-01-02",190.11000061035156,{"date":1422,"close":1423},"2026-01-05",192.02999877929688,{"date":1425,"close":1426},"2026-01-06",196.02000427246094,{"date":1428,"close":1429},"2026-01-07",199.9600067138672,{"date":1431,"close":1432},"2026-01-08",200.07000732421875,{"date":1434,"close":1435},"2026-01-09",206.64999389648438,{"date":1437,"close":1438},"2026-01-12",206.80999755859375,{"date":1440,"close":1441},"2026-01-13",188.77999877929688,{"date":1443,"close":1444},"2026-01-14",196.5399932861328,{"date":1446,"close":1447},"2026-01-15",196.0800018310547,{"date":1449,"close":1450},"2026-01-16",192.97000122070312,{"date":1452,"close":1453},"2026-01-20",196.55999755859375,{"date":1455,"close":1456},"2026-01-21",199.50999450683594,{"date":1458,"close":1459},"2026-01-22",203.82000732421875,{"date":1461,"close":1462},"2026-01-23",201.14999389648438,{"date":1464,"close":1465},"2026-01-26",198.22000122070312,{"date":1467,"close":1468},"2026-01-27",195.49000549316406,{"date":1470,"close":1471},"2026-01-28",190.22000122070312,{"date":1473,"close":1474},"2026-01-29",195.1699981689453,{"date":1476,"close":1477},"2026-01-30",192.10000610351562,{"date":1479,"close":1480},"2026-02-02",197.92999267578125,{"date":1482,"close":1483},"2026-02-03",198.83999633789062,{"date":1485,"close":1486},"2026-02-04",198.3300018310547,{"date":1488,"close":1489},"2026-02-05",191.69000244140625,{"date":1491,"close":1492},"2026-02-06",190.44000244140625,{"date":1494,"close":1495},"2026-02-09",186.92999267578125,{"date":1497,"close":1498},"2026-02-10",187.02000427246094,{"date":1500,"close":1501},"2026-02-11",185.9600067138672,{"date":1503,"close":1264},"2026-02-12",{"date":1505,"close":1506},"2026-02-13",183.8300018310547,{"date":1508,"close":1509},"2026-02-17",187.50999450683594,{"date":1511,"close":1512},"2026-02-18",189.94000244140625,{"date":1514,"close":1515},"2026-02-19",186.32000732421875,{"date":1517,"close":1518},"2026-02-20",183.97999572753906,{"date":1520,"close":1521},"2026-02-23",183.64999389648438,{"date":1523,"close":1524},"2026-02-24",189,{"date":1526,"close":1527},"2026-02-25",191.38999938964844,{"date":1529,"close":1530},"2026-02-26",196.1699981689453,{"date":1532,"close":1533},"2026-02-27",198.30999755859375,{"date":1535,"close":1536},"2026-03-02",202.5500030517578,{"date":1538,"close":1539},"2026-03-03",204.24000549316406,{"date":1541,"close":1542},"2026-03-04",208.9499969482422,{"date":1544,"close":1545},"2026-03-05",206.27000427246094,{"date":1547,"close":1548},"2026-03-06",201.89999389648438,{"date":1550,"close":1551},"2026-03-09",208.16000366210938,{"date":1553,"close":1554},"2026-03-10",212.2899932861328,{"date":1556,"close":1557},"2026-03-11",221.24000549316406,{"date":1559,"close":1560},"2026-03-12",211.47999572753906,{"date":1562,"close":1563},"2026-03-13",202.91000366210938,{"date":1565,"close":1566},"2026-03-16",207.8000030517578,{"date":1568,"close":1569},"2026-03-17",210.99000549316406,{"date":1571,"close":1572},"2026-03-18",209.52000427246094,{"date":1574,"close":1575},"2026-03-19",210.49000549316406,{"date":1577,"close":1578},"2026-03-20",204.80999755859375,{"date":1580,"close":1581},"2026-03-23",200.36000061035156,{"date":1583,"close":1584},"2026-03-24",201.66000366210938,{"date":1586,"close":1587},"2026-03-25",204.55999755859375,{"date":1589,"close":1590},"2026-03-26",203.6999969482422,{"date":1592,"close":1593},"2026-03-27",195.47999572753906,{"date":1595,"close":1596},"2026-03-30",192.63999938964844,{"date":1598,"close":1599},"2026-03-31",199.64999389648438,{"date":1601,"close":1602},"2026-04-01",199.6199951171875,{"date":1604,"close":1605},"2026-04-02",199.58999633789062,{"date":1607,"close":1608},"2026-04-06",203.61000061035156,{"date":1610,"close":1611},"2026-04-07",205.10000610351562,{"date":1613,"close":1614},"2026-04-08",208.08999633789062,{"date":1616,"close":1617},"2026-04-09",205.63999938964844,{"date":1619,"close":1620},"2026-04-10",204.9199981689453,{"date":1622,"close":1623},"2026-04-13",213.44000244140625,{"date":1625,"close":1626},"2026-04-14",232.33999633789062,{"date":1628,"close":1629},"2026-04-15",225.08999633789062,{"date":1631,"close":1632},"2026-04-16",223.24000549316406,{"date":1634,"close":1635},"2026-04-17",231.82000732421875,{"date":1637,"close":1638},"2026-04-20",231.77999877929688,{"date":1640,"close":1641},"2026-04-21",226.6699981689453,{"date":1643,"close":1644},"2026-04-22",226.8699951171875,{"date":1646,"close":1647},"2026-04-23",228.47999572753906,{"date":1649,"close":1650},"2026-04-24",231.27000427246094,{"date":1652,"close":1653},"2026-04-27",241.7899932861328,{"date":1655,"close":1656},"2026-04-28",232.32000732421875,{"date":1658,"close":1659},"2026-04-29",224.86000061035156,{"date":1661,"close":1662},"2026-04-30",229.4499969482422,{"date":223,"close":1664},227.44000244140625,{"date":1666,"close":1667},"2026-05-04",228.36000061035156,{"date":356,"close":1669},232.3000030517578,{"date":1671,"close":1672},"2026-05-06",232.5500030517578,{"date":1674,"close":1675},"2026-05-07",210.3300018310547,{"date":1677,"close":1678},"2026-05-08",221.41000366210938,{"date":1680,"close":1681},"2026-05-11",220.47999572753906,{"date":258,"close":1683},222,{"date":269,"close":1685},221.2100067138672,{"date":1687,"close":1688},"2026-05-14",218.97999572753906,{"date":1690,"close":1691},"2026-05-15",213.2100067138672,{"date":1693,"close":1694},"2026-05-18",207.88999938964844,{"date":1696,"close":1697},"2026-05-19",207.77999877929688,{"date":1699,"close":1700},"2026-05-20",217.75,{"date":1702,"close":1703},"2026-05-21",222.17999267578125,{"date":1705,"close":1706},"2026-05-22",229.3300018310547,{"date":1708,"close":1709},"2026-05-26",235.3300018310547,{"date":208,"close":1711},235.88999938964844,{"date":1713,"close":1714},"2026-05-28",234.66000366210938,{"date":396,"close":1716},231.9600067138672,{"date":1718,"close":1719},"2026-06-01",229.77999877929688,{"date":1721,"close":1722},"2026-06-02",232.75999450683594,{"date":1724,"close":1725},"2026-06-03",234.39999389648438,{"date":1727,"close":1728},"2026-06-04",235.91000366210938,{"date":162,"close":166},{"date":1731,"close":1732},"2026-06-08",237.75,{"date":390,"close":1734},243.27999877929688,{"date":1736,"close":1737},"2026-06-10",248.24000549316406,{"date":1739,"close":1740},"2026-06-11",254.57000732421875,{"date":1742,"close":1743},"2026-06-12",255.5399932861328,{"date":1745,"close":1746},"2026-06-15",253.25,{"date":143,"close":1748},255.25,{"date":1750,"close":1751},"2026-06-17",263.1400146484375,{"date":1753,"close":1754},"2026-06-18",274.8800048828125,{"date":1756,"close":1757},"2026-06-22",262.1700134277344,{"date":1759,"close":1760},"2026-06-23",279.44000244140625,{"date":1762,"close":1763},"2026-06-24",284.9100036621094,{"date":1765,"close":1766},"2026-06-25",295.9200134277344,{"date":1768,"close":1769},"2026-06-26",303.5899963378906,{"date":1771,"close":1772},"2026-06-29",314.0400085449219,{"date":47,"close":1774},316.0899963378906,{"date":57,"close":1776},312.010009765625,{"date":1778,"close":1779},"2026-07-02",319.54998779296875,{"date":1781,"close":1782},"2026-07-06",320.4200134277344,{"date":1784,"close":1785},"2026-07-07",319.42999267578125,{"date":1787,"close":1788},"2026-07-08",314.8800048828125,{"date":1790,"close":1791},"2026-07-09",322.6099853515625,{"date":1793,"close":1794},"2026-07-10",316.239990234375,{"date":1796,"close":1797},"2026-07-13",309.25,{"date":1799,"close":1800},"2026-07-14",300.9700012207031,{"date":1802,"close":1803},"2026-07-15",296.260009765625,{"date":355,"close":1805},296.45001220703125,{"count":228,"fetchedAt":1807,"source":350},"2026-07-17T21:04:44.578Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1809},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322284504]