[{"data":1,"prerenderedAt":1521},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-LGVN":25,"$fsQP7_y2Frpn1rEZcT71vFz13vbLLZsE2kLeyGuMaR3w":26,"ticker-mcap-LGVN":193,"ticker-profile-LGVN":203,"ticker-earnings-LGVN":217,"ticker-congress-LGVN":221},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":189},{"identity":28,"transactions":33,"sectorSlug":169,"relatedTickers":170},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1721484","Longeveron Inc.","Healthcare","LGVN",[34,47,60,69,76,85,94,101,107,112,117,122,132,138,144,148,154,160,166],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-08T22:00:10.000Z","0001214659-26-008354-0","Hare Joshua","Chief Scientific Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1721484\u002F000121465926008354\u002F0001214659-26-008354-index.htm",600000,1321796,"A","2026-07-06","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":46},"2026-07-07T00:55:28.000Z","0001214659-26-008254-0","Willard Stephen H","Chief Executive Officer",0.7291,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1721484\u002F000121465926008254\u002F0001214659-26-008254-index.htm",18046,771681,13157.3386,"F","2026-07-01","Tax withholding",{"cik":29,"filedAt":61,"filingId":62,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":46},"2026-07-07T00:55:12.000Z","0001214659-26-008253-0","Locklear Lisa","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1988416\u002F000121465926008253\u002F0001214659-26-008253-index.htm",22505,443181,16408.3955,{"cik":29,"filedAt":70,"filingId":71,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":74,"shares":66,"sharesOwnedAfter":75,"totalValue":68,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":46},"2026-07-07T00:54:56.000Z","0001214659-26-008252-0","Agafonova Nataliya","Chief Medical Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1985443\u002F000121465926008252\u002F0001214659-26-008252-index.htm",430914,{"cik":29,"filedAt":77,"filingId":78,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":46},"2026-07-07T00:54:42.000Z","0001214659-26-008251-0","Blass Devin","CTO & SVP of CMC","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2046738\u002F000121465926008251\u002F0001214659-26-008251-index.htm",15808,425735,11525.612799999999,{"cik":29,"filedAt":86,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":46},"2026-07-07T00:54:31.000Z","0001214659-26-008250-0","Lehr Paul T","General Counsel, Secretary","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1845674\u002F000121465926008250\u002F0001214659-26-008250-index.htm",13143,575423,9582.5613,{"cik":29,"filedAt":95,"filingId":96,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":43,"transactionDate":100,"intentLabel":45,"signalQuality":46},"2026-05-05T22:00:16.000Z","0001214659-26-005621-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1845674\u002F000121465926005621\u002F0001214659-26-005621-index.htm",250000,588566,"2026-05-01",{"cik":29,"filedAt":102,"filingId":103,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":43,"transactionDate":100,"intentLabel":45,"signalQuality":46},"2026-05-05T22:00:15.000Z","0001214659-26-005620-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1721484\u002F000121465926005620\u002F0001214659-26-005620-index.htm",500000,789727,{"cik":29,"filedAt":108,"filingId":109,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":110,"shares":98,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":43,"transactionDate":100,"intentLabel":45,"signalQuality":46},"2026-05-05T22:00:13.000Z","0001214659-26-005619-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2046738\u002F000121465926005619\u002F0001214659-26-005619-index.htm",441543,{"cik":29,"filedAt":113,"filingId":114,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":115,"shares":98,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":43,"transactionDate":100,"intentLabel":45,"signalQuality":46},"2026-05-05T22:00:12.000Z","0001214659-26-005618-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1985443\u002F000121465926005618\u002F0001214659-26-005618-index.htm",453419,{"cik":29,"filedAt":118,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":120,"shares":98,"sharesOwnedAfter":121,"totalValue":4,"transactionCode":43,"transactionDate":100,"intentLabel":45,"signalQuality":46},"2026-05-05T22:00:10.000Z","0001214659-26-005617-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1988416\u002F000121465926005617\u002F0001214659-26-005617-index.htm",465686,{"cik":29,"filedAt":123,"filingId":124,"formType":125,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":39,"pricePerShare":126,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":57,"transactionDate":131,"intentLabel":59,"signalQuality":46},"2026-04-03T00:00:00.000Z","0001214659-26-004337-0","4",1.12,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1325232\u002F000121465926004337\u002F0001214659-26-004337-index.htm",4740,289727,5308.8,"2026-04-01",{"cik":29,"filedAt":123,"filingId":133,"formType":125,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":39,"pricePerShare":126,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":57,"transactionDate":131,"intentLabel":59,"signalQuality":46},"0001214659-26-004338-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1988416\u002F000121465926004338\u002F0001214659-26-004338-index.htm",13145,215686,14722.400000000001,{"cik":29,"filedAt":123,"filingId":139,"formType":125,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":39,"pricePerShare":126,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":57,"transactionDate":131,"intentLabel":59,"signalQuality":46},"0001214659-26-004336-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2046738\u002F000121465926004336\u002F0001214659-26-004336-index.htm",8633,191543,9668.960000000001,{"cik":29,"filedAt":123,"filingId":145,"formType":125,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":39,"pricePerShare":126,"rawFilingUrl":146,"shares":135,"sharesOwnedAfter":147,"totalValue":137,"transactionCode":57,"transactionDate":131,"intentLabel":59,"signalQuality":46},"0001214659-26-004339-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1985443\u002F000121465926004339\u002F0001214659-26-004339-index.htm",203419,{"cik":29,"filedAt":123,"filingId":149,"formType":125,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":39,"pricePerShare":126,"rawFilingUrl":150,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":57,"transactionDate":131,"intentLabel":59,"signalQuality":46},"0001214659-26-004340-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1845674\u002F000121465926004340\u002F0001214659-26-004340-index.htm",5611,338566,6284.320000000001,{"cik":29,"filedAt":155,"filingId":156,"formType":125,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":158,"totalValue":4,"transactionCode":43,"transactionDate":159,"intentLabel":45,"signalQuality":46},"2026-03-13T00:00:00.000Z","0001214659-26-003290-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1325232\u002F000121465926003290\u002F0001214659-26-003290-index.htm",200000,"2026-03-02",{"cik":29,"filedAt":155,"filingId":161,"formType":125,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":39,"pricePerShare":162,"rawFilingUrl":157,"shares":163,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":57,"transactionDate":159,"intentLabel":59,"signalQuality":46},"0001214659-26-003290-1",0.545,105533,94467,57515.485,{"cik":29,"filedAt":155,"filingId":167,"formType":125,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":168,"totalValue":4,"transactionCode":43,"transactionDate":159,"intentLabel":45,"signalQuality":46},"0001214659-26-003290-2",294467,"healthcare",[171,174,177,180,183,186],{"ticker":172,"issuerName":173},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":175,"issuerName":176},"NTRA","Natera, Inc.",{"ticker":178,"issuerName":179},"LLY","ELI LILLY & Co",{"ticker":181,"issuerName":182},"GH","Guardant Health, Inc.",{"ticker":184,"issuerName":185},"KYMR","Kymera Therapeutics, Inc.",{"ticker":187,"issuerName":188},"ALNY","ALNYLAM PHARMACEUTICALS, INC.",{"count":190,"fetchedAt":191,"source":192},19,"2026-08-12T08:13:28.905Z","sqlite",{"data":194,"meta":200},{"value":195,"quality":196,"closeDate":197,"ageDays":198,"sharesAsOf":199},18250139228.585243,"fresh","2026-08-10",2,"2026-03-31",{"count":201,"fetchedAt":202,"source":192},1,"2026-08-12T08:13:28.907Z",{"data":204,"meta":216},{"ticker":32,"ceo":205,"industry":206,"fullTimeEmployees":207,"ipoDate":208,"country":209,"state":210,"city":211,"website":212,"exchangeShort":25,"marketCap":25,"beta":213,"range52w":214,"fetchedAt":215},"Stephen H. Willard","Biotechnology",25,"2021-02-12","US","FL","Miami","https:\u002F\u002Fwww.longeveron.com",-0.382,"0.475-1.8","2026-07-02T16:01:06.526Z",{"count":201,"fetchedAt":202,"source":192},{"data":218,"meta":220},{"ticker":32,"points":219},[],{"count":201,"fetchedAt":202,"source":192},{"data":222,"meta":1519},{"congressTrades":223,"insiderTrades":224,"priceHistory":244,"ticker":32},[],[225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":61,"filingId":62,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":70,"filingId":71,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":74,"shares":66,"sharesOwnedAfter":75,"totalValue":68,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":77,"filingId":78,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":86,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":95,"filingId":96,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":43,"transactionDate":100},{"cik":29,"filedAt":102,"filingId":103,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":43,"transactionDate":100},{"cik":29,"filedAt":108,"filingId":109,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":110,"shares":98,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":43,"transactionDate":100},{"cik":29,"filedAt":113,"filingId":114,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":115,"shares":98,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":43,"transactionDate":100},{"cik":29,"filedAt":118,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":120,"shares":98,"sharesOwnedAfter":121,"totalValue":4,"transactionCode":43,"transactionDate":100},{"cik":29,"filedAt":123,"filingId":124,"formType":125,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":39,"pricePerShare":126,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":57,"transactionDate":131},{"cik":29,"filedAt":123,"filingId":133,"formType":125,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":39,"pricePerShare":126,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":57,"transactionDate":131},{"cik":29,"filedAt":123,"filingId":139,"formType":125,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":39,"pricePerShare":126,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":57,"transactionDate":131},{"cik":29,"filedAt":123,"filingId":145,"formType":125,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":39,"pricePerShare":126,"rawFilingUrl":146,"shares":135,"sharesOwnedAfter":147,"totalValue":137,"transactionCode":57,"transactionDate":131},{"cik":29,"filedAt":123,"filingId":149,"formType":125,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":39,"pricePerShare":126,"rawFilingUrl":150,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":57,"transactionDate":131},{"cik":29,"filedAt":155,"filingId":156,"formType":125,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":158,"totalValue":4,"transactionCode":43,"transactionDate":159},{"cik":29,"filedAt":155,"filingId":161,"formType":125,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":39,"pricePerShare":162,"rawFilingUrl":157,"shares":163,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":57,"transactionDate":159},{"cik":29,"filedAt":155,"filingId":167,"formType":125,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":168,"totalValue":4,"transactionCode":43,"transactionDate":159},[245,248,251,254,257,260,263,266,269,272,275,278,281,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,393,396,399,402,405,408,411,414,417,420,422,425,428,430,433,436,439,442,445,448,451,454,457,460,462,464,467,470,472,474,477,479,482,485,488,491,494,497,500,503,506,509,511,513,515,518,520,523,526,529,532,534,536,539,542,544,547,550,553,556,559,562,565,568,571,574,576,579,582,584,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,654,657,660,663,665,668,671,673,676,679,682,685,688,691,694,697,700,703,706,709,711,714,717,720,723,726,729,731,734,737,740,742,745,748,750,753,755,758,761,764,767,770,773,775,778,780,782,785,788,791,794,796,798,801,804,807,810,813,816,819,822,825,827,829,831,834,837,840,843,846,849,852,855,858,861,863,865,868,871,874,877,879,881,884,887,890,893,896,898,901,904,907,910,913,916,919,921,924,927,930,933,935,938,941,944,946,949,951,954,957,960,962,964,967,969,972,975,978,981,984,987,990,993,996,999,1001,1004,1006,1009,1011,1014,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1069,1072,1075,1078,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1121,1124,1127,1130,1133,1136,1139,1142,1144,1147,1150,1153,1155,1158,1161,1164,1167,1170,1172,1175,1178,1180,1182,1185,1188,1190,1193,1195,1198,1200,1202,1205,1207,1210,1213,1216,1218,1220,1222,1224,1226,1229,1232,1235,1238,1241,1243,1245,1248,1250,1253,1256,1259,1262,1265,1268,1271,1273,1275,1278,1279,1281,1284,1286,1289,1292,1294,1296,1298,1300,1302,1304,1306,1308,1311,1314,1316,1319,1322,1325,1328,1330,1332,1335,1338,1341,1344,1347,1350,1353,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1390,1392,1394,1396,1399,1402,1405,1408,1411,1414,1417,1419,1422,1425,1427,1429,1432,1435,1438,1441,1444,1446,1449,1450,1453,1456,1459,1462,1465,1468,1471,1474,1476,1479,1482,1484,1487,1489,1492,1495,1498,1500,1503,1506,1508,1511,1514,1517],{"date":246,"close":247},"2021-08-13",39,{"date":249,"close":250},"2021-08-20",35.70000076293945,{"date":252,"close":253},"2021-08-27",35.29999923706055,{"date":255,"close":256},"2021-09-03",37.400001525878906,{"date":258,"close":259},"2021-09-10",37.29999923706055,{"date":261,"close":262},"2021-09-17",36.20000076293945,{"date":264,"close":265},"2021-09-24",37,{"date":267,"close":268},"2021-10-01",36.5,{"date":270,"close":271},"2021-10-08",34.20000076293945,{"date":273,"close":274},"2021-10-15",39.79999923706055,{"date":276,"close":277},"2021-10-22",33.70000076293945,{"date":279,"close":280},"2021-10-29",34.5,{"date":282,"close":247},"2021-11-05",{"date":284,"close":285},"2021-11-12",34,{"date":287,"close":288},"2021-11-19",100.30000305175781,{"date":290,"close":291},"2021-11-26",306.70001220703125,{"date":293,"close":294},"2021-12-03",201.1999969482422,{"date":296,"close":297},"2021-12-10",194.3000030517578,{"date":299,"close":300},"2021-12-17",173.89999389648438,{"date":302,"close":303},"2021-12-23",137,{"date":305,"close":306},"2021-12-31",120.69999694824219,{"date":308,"close":309},"2022-01-07",96.9000015258789,{"date":311,"close":312},"2022-01-14",90.80000305175781,{"date":314,"close":315},"2022-01-21",65.80000305175781,{"date":317,"close":318},"2022-01-28",70.5,{"date":320,"close":321},"2022-02-04",74.5999984741211,{"date":323,"close":324},"2022-02-11",69.69999694824219,{"date":326,"close":327},"2022-02-18",64.19999694824219,{"date":329,"close":330},"2022-02-25",61.79999923706055,{"date":332,"close":333},"2022-03-04",61.599998474121094,{"date":335,"close":336},"2022-03-11",67,{"date":338,"close":339},"2022-03-18",68.5999984741211,{"date":341,"close":342},"2022-03-25",67.4000015258789,{"date":344,"close":345},"2022-04-01",156.10000610351562,{"date":347,"close":348},"2022-04-08",95.5999984741211,{"date":350,"close":351},"2022-04-14",98.0999984741211,{"date":353,"close":354},"2022-04-22",123.5999984741211,{"date":356,"close":357},"2022-04-29",100.19999694824219,{"date":359,"close":360},"2022-05-06",83.69999694824219,{"date":362,"close":363},"2022-05-13",80,{"date":365,"close":366},"2022-05-20",81.9000015258789,{"date":368,"close":369},"2022-05-27",80.5,{"date":371,"close":372},"2022-06-03",87.30000305175781,{"date":374,"close":375},"2022-06-10",71.69999694824219,{"date":377,"close":378},"2022-06-17",60.20000076293945,{"date":380,"close":381},"2022-06-24",67.9000015258789,{"date":383,"close":384},"2022-07-01",59.400001525878906,{"date":386,"close":387},"2022-07-08",72.4000015258789,{"date":389,"close":390},"2022-07-15",63.20000076293945,{"date":392,"close":333},"2022-07-22",{"date":394,"close":395},"2022-07-29",62.29999923706055,{"date":397,"close":398},"2022-08-05",60.5,{"date":400,"close":401},"2022-08-12",59.5,{"date":403,"close":404},"2022-08-19",52.79999923706055,{"date":406,"close":407},"2022-08-26",52,{"date":409,"close":410},"2022-09-02",45.900001525878906,{"date":412,"close":413},"2022-09-09",50.79999923706055,{"date":415,"close":416},"2022-09-16",45.599998474121094,{"date":418,"close":419},"2022-09-23",40.400001525878906,{"date":421,"close":265},"2022-09-30",{"date":423,"close":424},"2022-10-07",35,{"date":426,"close":427},"2022-10-14",34.599998474121094,{"date":429,"close":262},"2022-10-21",{"date":431,"close":432},"2022-10-28",36.099998474121094,{"date":434,"close":435},"2022-11-04",33,{"date":437,"close":438},"2022-11-11",39.099998474121094,{"date":440,"close":441},"2022-11-18",40.099998474121094,{"date":443,"close":444},"2022-11-25",42.900001525878906,{"date":446,"close":447},"2022-12-02",37.599998474121094,{"date":449,"close":450},"2022-12-09",32.599998474121094,{"date":452,"close":453},"2022-12-16",31.100000381469727,{"date":455,"close":456},"2022-12-23",32.70000076293945,{"date":458,"close":459},"2022-12-30",32.20000076293945,{"date":461,"close":250},"2023-01-06",{"date":463,"close":265},"2023-01-13",{"date":465,"close":466},"2023-01-20",39.5,{"date":468,"close":469},"2023-01-27",41.599998474121094,{"date":471,"close":419},"2023-02-03",{"date":473,"close":432},"2023-02-10",{"date":475,"close":476},"2023-02-17",35.400001525878906,{"date":478,"close":280},"2023-02-24",{"date":480,"close":481},"2023-03-03",35.900001525878906,{"date":483,"close":484},"2023-03-10",30.799999237060547,{"date":486,"close":487},"2023-03-17",28,{"date":489,"close":490},"2023-03-24",27.700000762939453,{"date":492,"close":493},"2023-03-31",26.700000762939453,{"date":495,"close":496},"2023-04-06",26.100000381469727,{"date":498,"close":499},"2023-04-14",27.600000381469727,{"date":501,"close":502},"2023-04-21",28.600000381469727,{"date":504,"close":505},"2023-04-28",28.899999618530273,{"date":507,"close":508},"2023-05-05",30.899999618530273,{"date":510,"close":435},"2023-05-12",{"date":512,"close":435},"2023-05-19",{"date":514,"close":508},"2023-05-26",{"date":516,"close":517},"2023-06-02",32.5,{"date":519,"close":271},"2023-06-09",{"date":521,"close":522},"2023-06-16",40,{"date":524,"close":525},"2023-06-23",37.5,{"date":527,"close":528},"2023-06-30",33.79999923706055,{"date":530,"close":531},"2023-07-07",31,{"date":533,"close":481},"2023-07-14",{"date":535,"close":528},"2023-07-21",{"date":537,"close":538},"2023-07-28",33.29999923706055,{"date":540,"close":541},"2023-08-04",33.599998474121094,{"date":543,"close":456},"2023-08-11",{"date":545,"close":546},"2023-08-18",27.899999618530273,{"date":548,"close":549},"2023-08-25",26,{"date":551,"close":552},"2023-09-01",26.399999618530273,{"date":554,"close":555},"2023-09-08",24.100000381469727,{"date":557,"close":558},"2023-09-15",23.299999237060547,{"date":560,"close":561},"2023-09-22",21.799999237060547,{"date":563,"close":564},"2023-09-29",23.399999618530273,{"date":566,"close":567},"2023-10-06",18.600000381469727,{"date":569,"close":570},"2023-10-13",17.5,{"date":572,"close":573},"2023-10-20",19.5,{"date":575,"close":567},"2023-10-27",{"date":577,"close":578},"2023-11-03",19.600000381469727,{"date":580,"close":581},"2023-11-10",18.200000762939453,{"date":583,"close":190},"2023-11-17",{"date":585,"close":573},"2023-11-24",{"date":587,"close":588},"2023-12-01",19.700000762939453,{"date":590,"close":591},"2023-12-08",22.700000762939453,{"date":593,"close":594},"2023-12-15",20.5,{"date":596,"close":597},"2023-12-22",13.399999618530273,{"date":599,"close":600},"2023-12-29",13.600000381469727,{"date":602,"close":603},"2024-01-05",12.899999618530273,{"date":605,"close":606},"2024-01-12",11.5,{"date":608,"close":609},"2024-01-19",9.5,{"date":611,"close":612},"2024-01-26",8,{"date":614,"close":615},"2024-02-02",5.579999923706055,{"date":617,"close":618},"2024-02-09",5.260000228881836,{"date":620,"close":621},"2024-02-16",5.300000190734863,{"date":623,"close":624},"2024-02-23",5.179999828338623,{"date":626,"close":627},"2024-03-01",5.400000095367432,{"date":629,"close":630},"2024-03-08",5.199999809265137,{"date":632,"close":633},"2024-03-15",4.5,{"date":635,"close":636},"2024-03-22",3.819999933242798,{"date":638,"close":639},"2024-03-28",3.25,{"date":641,"close":642},"2024-04-05",2.200000047683716,{"date":644,"close":645},"2024-04-12",1.690000057220459,{"date":647,"close":648},"2024-04-19",1.9199999570846558,{"date":650,"close":651},"2024-04-26",1.75,{"date":653,"close":651},"2024-05-03",{"date":655,"close":656},"2024-05-10",1.4550000429153442,{"date":658,"close":659},"2024-05-17",1.2799999713897705,{"date":661,"close":662},"2024-05-24",1.100000023841858,{"date":664,"close":662},"2024-05-31",{"date":666,"close":667},"2024-06-07",1.0399999618530273,{"date":669,"close":670},"2024-06-14",3.190000057220459,{"date":672,"close":642},"2024-06-21",{"date":674,"close":675},"2024-06-28",1.6100000143051147,{"date":677,"close":678},"2024-07-05",1.7300000190734863,{"date":680,"close":681},"2024-07-12",4.389999866485596,{"date":683,"close":684},"2024-07-19",3.2899999618530273,{"date":686,"close":687},"2024-07-26",3.440000057220459,{"date":689,"close":690},"2024-08-02",2.890000104904175,{"date":692,"close":693},"2024-08-09",2.5,{"date":695,"close":696},"2024-08-16",2.3499999046325684,{"date":698,"close":699},"2024-08-23",2.569999933242798,{"date":701,"close":702},"2024-08-30",2.0399999618530273,{"date":704,"close":705},"2024-09-06",1.9700000286102295,{"date":707,"close":708},"2024-09-13",2.0799999237060547,{"date":710,"close":702},"2024-09-20",{"date":712,"close":713},"2024-09-27",1.9900000095367432,{"date":715,"close":716},"2024-10-04",1.850000023841858,{"date":718,"close":719},"2024-10-11",1.7899999618530273,{"date":721,"close":722},"2024-10-18",2.190000057220459,{"date":724,"close":725},"2024-10-25",2.2100000381469727,{"date":727,"close":728},"2024-11-01",2.0299999713897705,{"date":730,"close":642},"2024-11-08",{"date":732,"close":733},"2024-11-15",1.9800000190734863,{"date":735,"close":736},"2024-11-22",1.8899999856948853,{"date":738,"close":739},"2024-11-29",2.049999952316284,{"date":741,"close":708},"2024-12-06",{"date":743,"close":744},"2024-12-13",1.8600000143051147,{"date":746,"close":747},"2024-12-20",1.649999976158142,{"date":749,"close":651},"2024-12-27",{"date":751,"close":752},"2025-01-03",1.909999966621399,{"date":754,"close":719},"2025-01-10",{"date":756,"close":757},"2025-01-17",1.7000000476837158,{"date":759,"close":760},"2025-01-24",1.6799999475479126,{"date":762,"close":763},"2025-01-31",1.5399999618530273,{"date":765,"close":766},"2025-02-07",1.5199999809265137,{"date":768,"close":769},"2025-02-14",1.6699999570846558,{"date":771,"close":772},"2025-02-21",1.559999942779541,{"date":774,"close":766},"2025-02-28",{"date":776,"close":777},"2025-03-07",1.5099999904632568,{"date":779,"close":645},"2025-03-14",{"date":781,"close":716},"2025-03-21",{"date":783,"close":784},"2025-03-28",1.5800000429153442,{"date":786,"close":787},"2025-04-04",1.399999976158142,{"date":789,"close":790},"2025-04-11",1.4900000095367432,{"date":792,"close":793},"2025-04-17",1.4600000381469727,{"date":795,"close":651},"2025-04-25",{"date":797,"close":772},"2025-05-02",{"date":799,"close":800},"2025-05-09",1.340000033378601,{"date":802,"close":803},"2025-05-16",1.4199999570846558,{"date":805,"close":806},"2025-05-23",1.350000023841858,{"date":808,"close":809},"2025-05-30",1.2400000095367432,{"date":811,"close":812},"2025-06-06",1.2300000190734863,{"date":814,"close":815},"2025-06-13",1.2999999523162842,{"date":817,"close":818},"2025-06-20",1.2000000476837158,{"date":820,"close":821},"2025-06-27",1.3200000524520874,{"date":823,"close":824},"2025-07-03",1.309999942779541,{"date":826,"close":803},"2025-07-11",{"date":828,"close":766},"2025-07-18",{"date":830,"close":769},"2025-07-25",{"date":832,"close":833},"2025-08-01",1.6349999904632568,{"date":835,"close":836},"2025-08-08",0.6779999732971191,{"date":838,"close":839},"2025-08-11",0.6949999928474426,{"date":841,"close":842},"2025-08-12",0.6809999942779541,{"date":844,"close":845},"2025-08-13",0.8600000143051147,{"date":847,"close":848},"2025-08-14",0.7549999952316284,{"date":850,"close":851},"2025-08-15",0.7599999904632568,{"date":853,"close":854},"2025-08-18",0.8090000152587891,{"date":856,"close":857},"2025-08-19",0.828000009059906,{"date":859,"close":860},"2025-08-20",0.800000011920929,{"date":862,"close":860},"2025-08-21",{"date":864,"close":860},"2025-08-22",{"date":866,"close":867},"2025-08-25",0.7789999842643738,{"date":869,"close":870},"2025-08-26",0.8180000185966492,{"date":872,"close":873},"2025-08-27",0.8220000267028809,{"date":875,"close":876},"2025-08-28",0.8299999833106995,{"date":878,"close":857},"2025-08-29",{"date":880,"close":873},"2025-09-02",{"date":882,"close":883},"2025-09-03",0.8159999847412109,{"date":885,"close":886},"2025-09-04",0.7480000257492065,{"date":888,"close":889},"2025-09-05",0.7919999957084656,{"date":891,"close":892},"2025-09-08",0.8489999771118164,{"date":894,"close":895},"2025-09-09",0.8199999928474426,{"date":897,"close":860},"2025-09-10",{"date":899,"close":900},"2025-09-11",0.7950000166893005,{"date":902,"close":903},"2025-09-12",0.7879999876022339,{"date":905,"close":906},"2025-09-15",0.7580000162124634,{"date":908,"close":909},"2025-09-16",0.7490000128746033,{"date":911,"close":912},"2025-09-17",0.7509999871253967,{"date":914,"close":915},"2025-09-18",0.7699999809265137,{"date":917,"close":918},"2025-09-19",0.7850000262260437,{"date":920,"close":915},"2025-09-22",{"date":922,"close":923},"2025-09-23",0.7770000100135803,{"date":925,"close":926},"2025-09-24",0.7960000038146973,{"date":928,"close":929},"2025-09-25",0.7940000295639038,{"date":931,"close":932},"2025-09-26",0.7990000247955322,{"date":934,"close":915},"2025-09-29",{"date":936,"close":937},"2025-09-30",0.75,{"date":939,"close":940},"2025-10-01",0.7419999837875366,{"date":942,"close":943},"2025-10-02",0.7649999856948853,{"date":945,"close":903},"2025-10-03",{"date":947,"close":948},"2025-10-06",0.7910000085830688,{"date":950,"close":854},"2025-10-07",{"date":952,"close":953},"2025-10-08",0.9269999861717224,{"date":955,"close":956},"2025-10-09",0.8849999904632568,{"date":958,"close":959},"2025-10-10",0.8130000233650208,{"date":961,"close":860},"2025-10-13",{"date":963,"close":860},"2025-10-14",{"date":965,"close":966},"2025-10-15",0.8339999914169312,{"date":968,"close":857},"2025-10-16",{"date":970,"close":971},"2025-10-17",0.777999997138977,{"date":973,"close":974},"2025-10-20",0.8059999942779541,{"date":976,"close":977},"2025-10-21",0.8389999866485596,{"date":979,"close":980},"2025-10-22",0.8289999961853027,{"date":982,"close":983},"2025-10-23",0.8500000238418579,{"date":985,"close":986},"2025-10-24",0.9200000166893005,{"date":988,"close":989},"2025-10-27",0.9169999957084656,{"date":991,"close":992},"2025-10-28",0.9290000200271606,{"date":994,"close":995},"2025-10-29",0.8880000114440918,{"date":997,"close":998},"2025-10-30",0.8370000123977661,{"date":1000,"close":966},"2025-10-31",{"date":1002,"close":1003},"2025-11-03",0.8309999704360962,{"date":1005,"close":860},"2025-11-04",{"date":1007,"close":1008},"2025-11-05",0.7620000243186951,{"date":1010,"close":915},"2025-11-06",{"date":1012,"close":1013},"2025-11-07",0.7369999885559082,{"date":1015,"close":940},"2025-11-10",{"date":1017,"close":1018},"2025-11-11",0.7170000076293945,{"date":1020,"close":1021},"2025-11-12",0.7080000042915344,{"date":1023,"close":1024},"2025-11-13",0.6899999976158142,{"date":1026,"close":1027},"2025-11-14",0.6819999814033508,{"date":1029,"close":1030},"2025-11-17",0.6489999890327454,{"date":1032,"close":1033},"2025-11-18",0.6399999856948853,{"date":1035,"close":1036},"2025-11-19",0.6150000095367432,{"date":1038,"close":1039},"2025-11-20",0.6029999852180481,{"date":1041,"close":1042},"2025-11-21",0.6000000238418579,{"date":1044,"close":1045},"2025-11-24",0.625,{"date":1047,"close":1048},"2025-11-25",0.6050000190734863,{"date":1050,"close":1051},"2025-11-26",0.6480000019073486,{"date":1053,"close":1054},"2025-11-28",0.6639999747276306,{"date":1056,"close":1057},"2025-12-01",0.6299999952316284,{"date":1059,"close":1060},"2025-12-02",0.6439999938011169,{"date":1062,"close":1063},"2025-12-03",0.6370000243186951,{"date":1065,"close":1066},"2025-12-04",0.6330000162124634,{"date":1068,"close":1036},"2025-12-05",{"date":1070,"close":1071},"2025-12-08",0.5929999947547913,{"date":1073,"close":1074},"2025-12-09",0.6499999761581421,{"date":1076,"close":1077},"2025-12-10",0.6269999742507935,{"date":1079,"close":1077},"2025-12-11",{"date":1081,"close":1082},"2025-12-12",0.609000027179718,{"date":1084,"close":1085},"2025-12-15",0.550000011920929,{"date":1087,"close":1088},"2025-12-16",0.5529999732971191,{"date":1090,"close":1091},"2025-12-17",0.5960000157356262,{"date":1093,"close":1094},"2025-12-18",0.5509999990463257,{"date":1096,"close":1097},"2025-12-19",0.5580000281333923,{"date":1099,"close":1100},"2025-12-22",0.5400000214576721,{"date":1102,"close":1103},"2025-12-23",0.5410000085830688,{"date":1105,"close":1106},"2025-12-24",0.5320000052452087,{"date":1108,"close":1109},"2025-12-26",0.5329999923706055,{"date":1111,"close":1112},"2025-12-29",0.5170000195503235,{"date":1114,"close":1115},"2025-12-30",0.503000020980835,{"date":1117,"close":1118},"2025-12-31",0.5059999823570251,{"date":1120,"close":1071},"2026-01-02",{"date":1122,"close":1123},"2026-01-05",0.5709999799728394,{"date":1125,"close":1126},"2026-01-06",0.5870000123977661,{"date":1128,"close":1129},"2026-01-07",0.6179999709129333,{"date":1131,"close":1132},"2026-01-08",0.6290000081062317,{"date":1134,"close":1135},"2026-01-09",0.6230000257492065,{"date":1137,"close":1138},"2026-01-12",0.5720000267028809,{"date":1140,"close":1141},"2026-01-13",0.5479999780654907,{"date":1143,"close":1097},"2026-01-14",{"date":1145,"close":1146},"2026-01-15",0.5640000104904175,{"date":1148,"close":1149},"2026-01-16",0.5519999861717224,{"date":1151,"close":1152},"2026-01-20",0.531000018119812,{"date":1154,"close":1109},"2026-01-21",{"date":1156,"close":1157},"2026-01-22",0.5490000247955322,{"date":1159,"close":1160},"2026-01-23",0.5849999785423279,{"date":1162,"close":1163},"2026-01-26",0.6209999918937683,{"date":1165,"close":1166},"2026-01-27",0.5799999833106995,{"date":1168,"close":1169},"2026-01-28",0.593999981880188,{"date":1171,"close":1166},"2026-01-29",{"date":1173,"close":1174},"2026-01-30",0.5600000023841858,{"date":1176,"close":1177},"2026-02-02",0.5360000133514404,{"date":1179,"close":1088},"2026-02-03",{"date":1181,"close":1100},"2026-02-04",{"date":1183,"close":1184},"2026-02-05",0.5109999775886536,{"date":1186,"close":1187},"2026-02-06",0.5130000114440918,{"date":1189,"close":1100},"2026-02-09",{"date":1191,"close":1192},"2026-02-10",0.5550000071525574,{"date":1194,"close":1103},"2026-02-11",{"date":1196,"close":1197},"2026-02-12",0.5339999794960022,{"date":1199,"close":1177},"2026-02-13",{"date":1201,"close":1149},"2026-02-17",{"date":1203,"close":1204},"2026-02-18",0.5619999766349792,{"date":1206,"close":1174},"2026-02-19",{"date":1208,"close":1209},"2026-02-20",0.574999988079071,{"date":1211,"close":1212},"2026-02-23",0.5659999847412109,{"date":1214,"close":1215},"2026-02-24",0.5809999704360962,{"date":1217,"close":1157},"2026-02-25",{"date":1219,"close":1166},"2026-02-26",{"date":1221,"close":1103},"2026-02-27",{"date":159,"close":1223},0.5450000166893005,{"date":1225,"close":1097},"2026-03-03",{"date":1227,"close":1228},"2026-03-04",0.5249999761581421,{"date":1230,"close":1231},"2026-03-05",0.4959999918937683,{"date":1233,"close":1234},"2026-03-06",0.48399999737739563,{"date":1236,"close":1237},"2026-03-09",0.5299999713897705,{"date":1239,"close":1240},"2026-03-10",0.890999972820282,{"date":1242,"close":959},"2026-03-11",{"date":1244,"close":854},"2026-03-12",{"date":1246,"close":1247},"2026-03-13",0.9739999771118164,{"date":1249,"close":995},"2026-03-16",{"date":1251,"close":1252},"2026-03-17",0.9599999785423279,{"date":1254,"close":1255},"2026-03-18",0.9760000109672546,{"date":1257,"close":1258},"2026-03-19",1.1100000143051147,{"date":1260,"close":1261},"2026-03-20",0.9800000190734863,{"date":1263,"close":1264},"2026-03-23",0.953000009059906,{"date":1266,"close":1267},"2026-03-24",0.8939999938011169,{"date":1269,"close":1270},"2026-03-25",0.9729999899864197,{"date":1272,"close":1270},"2026-03-26",{"date":1274,"close":986},"2026-03-27",{"date":1276,"close":1277},"2026-03-30",0.9300000071525574,{"date":199,"close":667},{"date":131,"close":1280},1.1200000047683716,{"date":1282,"close":1283},"2026-04-02",1.0700000524520874,{"date":1285,"close":662},"2026-04-06",{"date":1287,"close":1288},"2026-04-07",1.159999966621399,{"date":1290,"close":1291},"2026-04-08",1.1299999952316284,{"date":1293,"close":1258},"2026-04-09",{"date":1295,"close":1288},"2026-04-10",{"date":1297,"close":1280},"2026-04-13",{"date":1299,"close":1280},"2026-04-14",{"date":1301,"close":1280},"2026-04-15",{"date":1303,"close":662},"2026-04-16",{"date":1305,"close":662},"2026-04-17",{"date":1307,"close":667},"2026-04-20",{"date":1309,"close":1310},"2026-04-21",1.0199999809265137,{"date":1312,"close":1313},"2026-04-22",1.0299999713897705,{"date":1315,"close":1255},"2026-04-23",{"date":1317,"close":1318},"2026-04-24",0.9399999976158142,{"date":1320,"close":1321},"2026-04-27",0.8999999761581421,{"date":1323,"close":1324},"2026-04-28",0.8840000033378601,{"date":1326,"close":1327},"2026-04-29",0.8659999966621399,{"date":1329,"close":983},"2026-04-30",{"date":100,"close":1331},0.8510000109672546,{"date":1333,"close":1334},"2026-05-04",0.8629999756813049,{"date":1336,"close":1337},"2026-05-05",0.8561000227928162,{"date":1339,"close":1340},"2026-05-06",0.8740000128746033,{"date":1342,"close":1343},"2026-05-07",0.8518000245094299,{"date":1345,"close":1346},"2026-05-08",0.8452000021934509,{"date":1348,"close":1349},"2026-05-11",0.8378999829292297,{"date":1351,"close":1352},"2026-05-12",0.7501000165939331,{"date":1354,"close":848},"2026-05-13",{"date":1356,"close":1357},"2026-05-14",0.7026000022888184,{"date":1359,"close":1360},"2026-05-15",0.6704999804496765,{"date":1362,"close":1363},"2026-05-18",0.6761000156402588,{"date":1365,"close":1366},"2026-05-19",0.67330002784729,{"date":1368,"close":1369},"2026-05-20",0.7064999938011169,{"date":1371,"close":1372},"2026-05-21",0.7210999727249146,{"date":1374,"close":1375},"2026-05-22",0.8202000260353088,{"date":1377,"close":1378},"2026-05-26",0.8109999895095825,{"date":1380,"close":1381},"2026-05-27",0.7949000000953674,{"date":1383,"close":1384},"2026-05-28",0.8148999810218811,{"date":1386,"close":1387},"2026-05-29",0.7721999883651733,{"date":1389,"close":915},"2026-06-01",{"date":1391,"close":851},"2026-06-02",{"date":1393,"close":860},"2026-06-03",{"date":1395,"close":860},"2026-06-04",{"date":1397,"close":1398},"2026-06-05",0.7300000190734863,{"date":1400,"close":1401},"2026-06-08",0.7540000081062317,{"date":1403,"close":1404},"2026-06-09",0.7727000117301941,{"date":1406,"close":1407},"2026-06-10",0.7702000141143799,{"date":1409,"close":1410},"2026-06-11",0.7710999846458435,{"date":1412,"close":1413},"2026-06-12",0.7825999855995178,{"date":1415,"close":1416},"2026-06-15",0.7900000214576721,{"date":1418,"close":915},"2026-06-16",{"date":1420,"close":1421},"2026-06-17",0.8399999737739563,{"date":1423,"close":1424},"2026-06-18",0.8201000094413757,{"date":1426,"close":860},"2026-06-22",{"date":1428,"close":860},"2026-06-23",{"date":1430,"close":1431},"2026-06-24",0.7400000095367432,{"date":1433,"close":1434},"2026-06-25",0.7289999723434448,{"date":1436,"close":1437},"2026-06-26",0.7160000205039978,{"date":1439,"close":1440},"2026-06-29",0.7099000215530396,{"date":1442,"close":1443},"2026-06-30",0.703000009059906,{"date":58,"close":1445},0.7290999889373779,{"date":1447,"close":1448},"2026-07-02",0.690500020980835,{"date":44,"close":1074},{"date":1451,"close":1452},"2026-07-07",0.6322000026702881,{"date":1454,"close":1455},"2026-07-08",0.6430000066757202,{"date":1457,"close":1458},"2026-07-09",0.6510000228881836,{"date":1460,"close":1461},"2026-07-10",0.675000011920929,{"date":1463,"close":1464},"2026-07-13",0.6309999823570251,{"date":1466,"close":1467},"2026-07-14",0.621999979019165,{"date":1469,"close":1470},"2026-07-15",0.6352999806404114,{"date":1472,"close":1473},"2026-07-16",0.6129999756813049,{"date":1475,"close":1467},"2026-07-17",{"date":1477,"close":1478},"2026-07-20",0.6019999980926514,{"date":1480,"close":1481},"2026-07-21",0.6119999885559082,{"date":1483,"close":1077},"2026-07-22",{"date":1485,"close":1486},"2026-07-23",0.6069999933242798,{"date":1488,"close":1042},"2026-07-24",{"date":1490,"close":1491},"2026-07-27",0.6110000014305115,{"date":1493,"close":1494},"2026-07-28",0.6010000109672546,{"date":1496,"close":1497},"2026-07-29",0.5950000286102295,{"date":1499,"close":1461},"2026-07-30",{"date":1501,"close":1502},"2026-07-31",0.7020000219345093,{"date":1504,"close":1505},"2026-08-03",0.7319999933242798,{"date":1507,"close":940},"2026-08-04",{"date":1509,"close":1510},"2026-08-05",0.7269999980926514,{"date":1512,"close":1513},"2026-08-06",0.7739999890327454,{"date":1515,"close":1516},"2026-08-07",0.765999972820282,{"date":197,"close":1518},0.736299991607666,{"count":201,"fetchedAt":1520,"source":192},"2026-08-12T08:13:28.929Z",1786522408829]