[{"data":1,"prerenderedAt":834},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-LHAI":25,"$fwQ9HdqdrubRkiIRhj6zGIoN15uAXF1t_qml_KxGv2Hs":26,"ticker-mcap-LHAI":107,"ticker-profile-LHAI":115,"ticker-earnings-LHAI":130,"ticker-congress-LHAI":134,"i-lucide:info":832},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":103},{"identity":28,"transactions":33,"sectorSlug":83,"relatedTickers":84},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"2017758","Linkhome Holdings Inc.","Real Estate","LHAI",[34,50,56,62,67,73,79],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-05-14T23:52:58.000Z","0001213900-26-056966-0","Qin Zhen","CEO and Chairman","I",1.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2027409\u002F000121390026056966\u002F0001213900-26-056966-index.htm",79167,720833,118750.5,"S","2026-01-16","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":52,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":55},"0001213900-26-056966-1",50000,670833,75000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":57,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":61},"0001213900-26-056966-2",37500,633333,56250,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":59,"sharesOwnedAfter":4,"totalValue":64,"transactionCode":45,"transactionDate":65,"intentLabel":47,"signalQuality":48,"insiderHistory":66},"0001213900-26-056966-3",949999.5,"2026-03-17",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":68,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":45,"transactionDate":65,"intentLabel":47,"signalQuality":48,"insiderHistory":72},"0001213900-26-056966-4",350000,430000,525000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":45,"transactionDate":65,"intentLabel":47,"signalQuality":48,"insiderHistory":78},"0001213900-26-056966-5",282000,148000,423000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":76,"sharesOwnedAfter":4,"totalValue":81,"transactionCode":45,"transactionDate":65,"intentLabel":47,"signalQuality":48,"insiderHistory":82},"0001213900-26-056966-6",222000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"real-estate",[85,88,91,94,97,100],{"ticker":86,"issuerName":87},"EQIX","EQUINIX INC",{"ticker":89,"issuerName":90},"SBAC","SBA COMMUNICATIONS CORP",{"ticker":92,"issuerName":93},"MMI","Marcus & Millichap, Inc.",{"ticker":95,"issuerName":96},"BFS","SAUL CENTERS, INC.",{"ticker":98,"issuerName":99},"SPG","SIMON PROPERTY GROUP INC.",{"ticker":101,"issuerName":102},"JLL","JONES LANG LASALLE INC",{"count":104,"fetchedAt":105,"source":106},7,"2026-07-17T21:04:44.750Z","sqlite",{"data":108,"meta":114},{"value":109,"quality":110,"closeDate":111,"ageDays":112,"sharesAsOf":113},17366100.85129738,"fresh","2026-07-16",1,"2026-05-13",{"count":112,"fetchedAt":105,"source":106},{"data":116,"meta":128},{"ticker":32,"ceo":117,"industry":118,"fullTimeEmployees":119,"ipoDate":120,"country":121,"state":122,"city":123,"website":124,"exchangeShort":25,"marketCap":25,"beta":125,"range52w":126,"fetchedAt":127},"Zhen Qin","Real Estate - Services",5,"2024-10-01","US","CA","Irvine","https:\u002F\u002Fwww.linkhomeai.com\u002F",0.25749648,"0.53-22.33","2026-07-02T17:01:07.923Z",{"count":112,"fetchedAt":129,"source":106},"2026-07-17T21:04:44.751Z",{"data":131,"meta":133},{"ticker":32,"points":132},[],{"count":112,"fetchedAt":129,"source":106},{"data":135,"meta":830},{"congressTrades":136,"insiderTrades":137,"priceHistory":145,"ticker":32},[],[138,139,140,141,142,143,144],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":52,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":57,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":59,"sharesOwnedAfter":4,"totalValue":64,"transactionCode":45,"transactionDate":65},{"cik":29,"filedAt":35,"filingId":68,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":45,"transactionDate":65},{"cik":29,"filedAt":35,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":45,"transactionDate":65},{"cik":29,"filedAt":35,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":76,"sharesOwnedAfter":4,"totalValue":81,"transactionCode":45,"transactionDate":65},[146,149,152,155,158,161,164,167,170,173,176,179,182,185,188,191,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,314,317,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,399,402,405,408,411,414,417,420,423,426,429,432,435,438,440,443,446,449,452,454,457,460,463,466,469,472,475,477,480,483,486,488,491,494,497,500,503,505,508,511,514,517,520,522,525,528,531,534,537,540,543,546,549,552,555,558,560,562,565,568,571,574,577,580,582,584,587,589,592,595,597,599,602,604,606,608,610,611,614,617,619,622,625,628,631,633,636,638,640,643,646,649,652,654,656,658,660,663,666,668,670,672,674,677,680,683,685,688,690,693,696,698,700,702,704,707,710,711,714,717,720,723,726,729,732,735,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,814,817,819,821,823,825,827,829],{"date":147,"close":148},"2025-07-24",5.630000114440918,{"date":150,"close":151},"2025-07-25",10.3100004196167,{"date":153,"close":154},"2025-07-28",9.890000343322754,{"date":156,"close":157},"2025-07-29",7.920000076293945,{"date":159,"close":160},"2025-07-30",6.099999904632568,{"date":162,"close":163},"2025-07-31",6.119999885559082,{"date":165,"close":166},"2025-08-01",5.400000095367432,{"date":168,"close":169},"2025-08-04",4.869999885559082,{"date":171,"close":172},"2025-08-05",5.050000190734863,{"date":174,"close":175},"2025-08-06",7.369999885559082,{"date":177,"close":178},"2025-08-07",7.510000228881836,{"date":180,"close":181},"2025-08-08",7.5,{"date":183,"close":184},"2025-08-11",7.079999923706055,{"date":186,"close":187},"2025-08-12",7.070000171661377,{"date":189,"close":190},"2025-08-13",6.599999904632568,{"date":192,"close":163},"2025-08-14",{"date":194,"close":195},"2025-08-15",5.619999885559082,{"date":197,"close":198},"2025-08-18",7.179999828338623,{"date":200,"close":201},"2025-08-19",6.150000095367432,{"date":203,"close":204},"2025-08-20",6,{"date":206,"close":207},"2025-08-21",6.449999809265137,{"date":209,"close":210},"2025-08-22",6.380000114440918,{"date":212,"close":213},"2025-08-25",6.869999885559082,{"date":215,"close":216},"2025-08-26",8.3100004196167,{"date":218,"close":219},"2025-08-27",8.279999732971191,{"date":221,"close":222},"2025-08-28",8.050000190734863,{"date":224,"close":225},"2025-08-29",8.9399995803833,{"date":227,"close":228},"2025-09-02",9.010000228881836,{"date":230,"close":231},"2025-09-03",8.479999542236328,{"date":233,"close":234},"2025-09-04",8.420000076293945,{"date":236,"close":237},"2025-09-05",8.760000228881836,{"date":239,"close":234},"2025-09-08",{"date":241,"close":242},"2025-09-09",8.350000381469727,{"date":244,"close":245},"2025-09-10",8.609999656677246,{"date":247,"close":248},"2025-09-11",8.779999732971191,{"date":250,"close":251},"2025-09-12",8.979999542236328,{"date":253,"close":254},"2025-09-15",8.789999961853027,{"date":256,"close":257},"2025-09-16",8.359999656677246,{"date":259,"close":260},"2025-09-17",8.90999984741211,{"date":262,"close":263},"2025-09-18",8.890000343322754,{"date":265,"close":266},"2025-09-19",9.380000114440918,{"date":268,"close":269},"2025-09-22",8.920000076293945,{"date":271,"close":272},"2025-09-23",9.369999885559082,{"date":274,"close":275},"2025-09-24",9.09000015258789,{"date":277,"close":278},"2025-09-25",9.210000038146973,{"date":280,"close":281},"2025-09-26",9.520000457763672,{"date":283,"close":284},"2025-09-29",9.279999732971191,{"date":286,"close":287},"2025-09-30",9.0600004196167,{"date":289,"close":290},"2025-10-01",9.819999694824219,{"date":292,"close":293},"2025-10-02",9.390000343322754,{"date":295,"close":296},"2025-10-03",8.640000343322754,{"date":298,"close":299},"2025-10-06",9.15999984741211,{"date":301,"close":302},"2025-10-07",9.130000114440918,{"date":304,"close":305},"2025-10-08",8.859999656677246,{"date":307,"close":308},"2025-10-09",8.520000457763672,{"date":310,"close":311},"2025-10-10",8.739999771118164,{"date":313,"close":302},"2025-10-13",{"date":315,"close":316},"2025-10-14",9.489999771118164,{"date":318,"close":316},"2025-10-15",{"date":320,"close":321},"2025-10-16",10.069999694824219,{"date":323,"close":324},"2025-10-17",10.989999771118164,{"date":326,"close":327},"2025-10-20",10.289999961853027,{"date":329,"close":330},"2025-10-21",10.1899995803833,{"date":332,"close":333},"2025-10-22",10.239999771118164,{"date":335,"close":336},"2025-10-23",10.399999618530273,{"date":338,"close":339},"2025-10-24",10.489999771118164,{"date":341,"close":342},"2025-10-27",10.34000015258789,{"date":344,"close":345},"2025-10-28",10.979999542236328,{"date":347,"close":348},"2025-10-29",10.729999542236328,{"date":350,"close":351},"2025-10-30",10.199999809265137,{"date":353,"close":354},"2025-10-31",10.369999885559082,{"date":356,"close":357},"2025-11-03",10.600000381469727,{"date":359,"close":360},"2025-11-04",9.800000190734863,{"date":362,"close":363},"2025-11-05",10.380000114440918,{"date":365,"close":366},"2025-11-06",10.75,{"date":368,"close":369},"2025-11-07",10.8100004196167,{"date":371,"close":372},"2025-11-10",10.970000267028809,{"date":374,"close":375},"2025-11-11",10.779999732971191,{"date":377,"close":378},"2025-11-12",10.869999885559082,{"date":380,"close":381},"2025-11-13",10.920000076293945,{"date":383,"close":384},"2025-11-14",11.180000305175781,{"date":386,"close":387},"2025-11-17",10.539999961853027,{"date":389,"close":390},"2025-11-18",11.199999809265137,{"date":392,"close":393},"2025-11-19",10.880000114440918,{"date":395,"close":396},"2025-11-20",10.890000343322754,{"date":398,"close":324},"2025-11-21",{"date":400,"close":401},"2025-11-24",11.4399995803833,{"date":403,"close":404},"2025-11-25",11.800000190734863,{"date":406,"close":407},"2025-11-26",12.430000305175781,{"date":409,"close":410},"2025-11-28",12.510000228881836,{"date":412,"close":413},"2025-12-01",13.109999656677246,{"date":415,"close":416},"2025-12-02",14.149999618530273,{"date":418,"close":419},"2025-12-03",15.59000015258789,{"date":421,"close":422},"2025-12-04",13.010000228881836,{"date":424,"close":425},"2025-12-05",12.15999984741211,{"date":427,"close":428},"2025-12-08",14.130000114440918,{"date":430,"close":431},"2025-12-09",14.399999618530273,{"date":433,"close":434},"2025-12-10",12.25,{"date":436,"close":437},"2025-12-11",12.699999809265137,{"date":439,"close":437},"2025-12-12",{"date":441,"close":442},"2025-12-15",12.890000343322754,{"date":444,"close":445},"2025-12-16",12.800000190734863,{"date":447,"close":448},"2025-12-17",9.289999961853027,{"date":450,"close":451},"2025-12-18",11.1899995803833,{"date":453,"close":445},"2025-12-19",{"date":455,"close":456},"2025-12-22",9.75,{"date":458,"close":459},"2025-12-23",8.109999656677246,{"date":461,"close":462},"2025-12-24",7.449999809265137,{"date":464,"close":465},"2025-12-26",7.230000019073486,{"date":467,"close":468},"2025-12-29",7.78000020980835,{"date":470,"close":471},"2025-12-30",8.100000381469727,{"date":473,"close":474},"2025-12-31",7.639999866485596,{"date":476,"close":216},"2026-01-02",{"date":478,"close":479},"2026-01-05",7.460000038146973,{"date":481,"close":482},"2026-01-06",7.610000133514404,{"date":484,"close":485},"2026-01-07",7.269999980926514,{"date":487,"close":104},"2026-01-08",{"date":489,"close":490},"2026-01-09",7.119999885559082,{"date":492,"close":493},"2026-01-12",6.690000057220459,{"date":495,"close":496},"2026-01-13",6.949999809265137,{"date":498,"close":499},"2026-01-14",6.400000095367432,{"date":501,"close":502},"2026-01-15",6.010000228881836,{"date":46,"close":504},4.489999771118164,{"date":506,"close":507},"2026-01-20",2.4800000190734863,{"date":509,"close":510},"2026-01-21",2.2899999618530273,{"date":512,"close":513},"2026-01-22",2.0399999618530273,{"date":515,"close":516},"2026-01-23",1.9199999570846558,{"date":518,"close":519},"2026-01-26",1.6200000047683716,{"date":521,"close":519},"2026-01-27",{"date":523,"close":524},"2026-01-28",1.440000057220459,{"date":526,"close":527},"2026-01-29",1.6100000143051147,{"date":529,"close":530},"2026-01-30",1.3899999856948853,{"date":532,"close":533},"2026-02-02",1.3300000429153442,{"date":535,"close":536},"2026-02-03",1.2400000095367432,{"date":538,"close":539},"2026-02-04",1.1200000047683716,{"date":541,"close":542},"2026-02-05",1.340000033378601,{"date":544,"close":545},"2026-02-06",1.350000023841858,{"date":547,"close":548},"2026-02-09",1.2999999523162842,{"date":550,"close":551},"2026-02-10",1.5700000524520874,{"date":553,"close":554},"2026-02-11",1.409999966621399,{"date":556,"close":557},"2026-02-12",1.3700000047683716,{"date":559,"close":542},"2026-02-13",{"date":561,"close":524},"2026-02-17",{"date":563,"close":564},"2026-02-18",1.4700000286102295,{"date":566,"close":567},"2026-02-19",1.3799999952316284,{"date":569,"close":570},"2026-02-20",1.399999976158142,{"date":572,"close":573},"2026-02-23",1.2599999904632568,{"date":575,"close":576},"2026-02-24",1.309999942779541,{"date":578,"close":579},"2026-02-25",1.3200000524520874,{"date":581,"close":579},"2026-02-26",{"date":583,"close":536},"2026-02-27",{"date":585,"close":586},"2026-03-02",1.2799999713897705,{"date":588,"close":586},"2026-03-03",{"date":590,"close":591},"2026-03-04",1.2699999809265137,{"date":593,"close":594},"2026-03-05",1.3600000143051147,{"date":596,"close":542},"2026-03-06",{"date":598,"close":567},"2026-03-09",{"date":600,"close":601},"2026-03-10",1.4600000381469727,{"date":603,"close":554},"2026-03-11",{"date":605,"close":554},"2026-03-12",{"date":607,"close":530},"2026-03-13",{"date":609,"close":542},"2026-03-16",{"date":65,"close":579},{"date":612,"close":613},"2026-03-18",1.25,{"date":615,"close":616},"2026-03-19",1.190000057220459,{"date":618,"close":616},"2026-03-20",{"date":620,"close":621},"2026-03-23",1.2300000190734863,{"date":623,"close":624},"2026-03-24",1.159999966621399,{"date":626,"close":627},"2026-03-25",1.1699999570846558,{"date":629,"close":630},"2026-03-26",1.149999976158142,{"date":632,"close":539},"2026-03-27",{"date":634,"close":635},"2026-03-30",1.1299999952316284,{"date":637,"close":627},"2026-03-31",{"date":639,"close":539},"2026-04-01",{"date":641,"close":642},"2026-04-02",1.1799999475479126,{"date":644,"close":645},"2026-04-06",1.2100000381469727,{"date":647,"close":648},"2026-04-07",1.2200000286102295,{"date":650,"close":651},"2026-04-08",1.1399999856948853,{"date":653,"close":635},"2026-04-09",{"date":655,"close":624},"2026-04-10",{"date":657,"close":630},"2026-04-13",{"date":659,"close":642},"2026-04-14",{"date":661,"close":662},"2026-04-15",1.1770000457763672,{"date":664,"close":665},"2026-04-16",1.2339999675750732,{"date":667,"close":591},"2026-04-17",{"date":669,"close":621},"2026-04-20",{"date":671,"close":621},"2026-04-21",{"date":673,"close":651},"2026-04-22",{"date":675,"close":676},"2026-04-23",1.0800000429153442,{"date":678,"close":679},"2026-04-24",1.0700000524520874,{"date":681,"close":682},"2026-04-27",1.090000033378601,{"date":684,"close":676},"2026-04-28",{"date":686,"close":687},"2026-04-29",1.065000057220459,{"date":689,"close":679},"2026-04-30",{"date":691,"close":692},"2026-05-01",1.100000023841858,{"date":694,"close":695},"2026-05-04",1.2000000476837158,{"date":697,"close":642},"2026-05-05",{"date":699,"close":594},"2026-05-06",{"date":701,"close":542},"2026-05-07",{"date":703,"close":579},"2026-05-08",{"date":705,"close":706},"2026-05-11",0.9070000052452087,{"date":708,"close":709},"2026-05-12",1.0199999809265137,{"date":113,"close":709},{"date":712,"close":713},"2026-05-14",0.9843000173568726,{"date":715,"close":716},"2026-05-15",0.9429000020027161,{"date":718,"close":719},"2026-05-18",0.8899999856948853,{"date":721,"close":722},"2026-05-19",0.8877999782562256,{"date":724,"close":725},"2026-05-20",0.9599000215530396,{"date":727,"close":728},"2026-05-21",0.8799999952316284,{"date":730,"close":731},"2026-05-22",0.8999999761581421,{"date":733,"close":734},"2026-05-26",0.9200000166893005,{"date":736,"close":731},"2026-05-27",{"date":738,"close":739},"2026-05-28",0.9366000294685364,{"date":741,"close":742},"2026-05-29",0.9150000214576721,{"date":744,"close":745},"2026-06-01",0.9700000286102295,{"date":747,"close":748},"2026-06-02",0.9319999814033508,{"date":750,"close":751},"2026-06-03",0.8889999985694885,{"date":753,"close":754},"2026-06-04",0.8342999815940857,{"date":756,"close":757},"2026-06-05",0.8489999771118164,{"date":759,"close":760},"2026-06-08",0.8399999737739563,{"date":762,"close":763},"2026-06-09",0.8098999857902527,{"date":765,"close":766},"2026-06-10",0.828000009059906,{"date":768,"close":769},"2026-06-11",0.7506999969482422,{"date":771,"close":772},"2026-06-12",0.75,{"date":774,"close":775},"2026-06-15",0.760699987411499,{"date":777,"close":778},"2026-06-16",0.7437000274658203,{"date":780,"close":781},"2026-06-17",0.7501000165939331,{"date":783,"close":784},"2026-06-18",0.7400000095367432,{"date":786,"close":787},"2026-06-22",0.7630000114440918,{"date":789,"close":790},"2026-06-23",0.7350000143051147,{"date":792,"close":793},"2026-06-24",0.7105000019073486,{"date":795,"close":796},"2026-06-25",0.652400016784668,{"date":798,"close":799},"2026-06-26",0.6510000228881836,{"date":801,"close":802},"2026-06-29",0.710099995136261,{"date":804,"close":805},"2026-06-30",0.6600000262260437,{"date":807,"close":808},"2026-07-01",2.740000009536743,{"date":810,"close":811},"2026-07-02",1.7599999904632568,{"date":813,"close":527},"2026-07-06",{"date":815,"close":816},"2026-07-07",1.2899999618530273,{"date":818,"close":601},"2026-07-08",{"date":820,"close":579},"2026-07-09",{"date":822,"close":630},"2026-07-10",{"date":824,"close":112},"2026-07-13",{"date":826,"close":648},"2026-07-14",{"date":828,"close":651},"2026-07-15",{"date":111,"close":679},{"count":112,"fetchedAt":831,"source":106},"2026-07-17T21:04:44.764Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":833},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322284714]