[{"data":1,"prerenderedAt":1647},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-LHX":25,"$fWA6j_0ZwMJt37-rot4Xy-qkfQkObGqWF8yQVG3RhU50":26,"ticker-mcap-LHX":190,"ticker-profile-LHX":200,"ticker-earnings-LHX":214,"ticker-congress-LHX":218,"i-lucide:info":1645},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":186},{"identity":28,"transactions":33,"sectorSlug":166,"relatedTickers":167},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"202058","L3HARRIS TECHNOLOGIES, INC.","Technology","LHX",[34,49,57,64,74,79,84,88,93,97,102,107,111,116,128,136,147,156,162],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-02T23:51:43.000Z","0001934429-26-000010-0","Zamarro Christina L","","D",292.93,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1934429\u002F000193442926000010\u002F0001934429-26-000010-index.htm",128.32,6267.12,37588.7776,"A","2026-07-01","Stock award","non-discretionary",{"cik":29,"filedAt":50,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-02T23:41:55.000Z","0001742111-26-000014-0","Geraghty Joanna","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1742111\u002F000174211126000014\u002F0001742111-26-000014-index.htm",149.71,5708.14,43854.5503,{"cik":29,"filedAt":58,"filingId":59,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":62,"shares":42,"sharesOwnedAfter":63,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-02T00:00:00.000Z","0000202058-26-000045-0","4","Regnery David S","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1715932\u002F000020205826000045\u002F0000202058-26-000045-index.htm",2815.8,{"cik":29,"filedAt":65,"filingId":66,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":38,"ownershipType":39,"pricePerShare":68,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":45,"transactionDate":73,"intentLabel":47,"signalQuality":48},"2026-05-12T00:00:00.000Z","0001210484-26-000004-0","HACHIGIAN KIRK S",302.35,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1210484\u002F000121048426000004\u002F0001210484-26-000004-index.htm",661,4805.63,199853.35,"2026-05-11",{"cik":29,"filedAt":65,"filingId":75,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":77,"shares":70,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":45,"transactionDate":73,"intentLabel":47,"signalQuality":48},"0001966384-26-000002-0","Rice Edward A Jr","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1966384\u002F000196638426000002\u002F0001966384-26-000002-index.htm",3516.79,{"cik":29,"filedAt":65,"filingId":80,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":82,"shares":70,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":45,"transactionDate":73,"intentLabel":47,"signalQuality":48},"0001234014-26-000002-0","BAILEY SALLIE B","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1234014\u002F000123401426000002\u002F0001234014-26-000002-index.htm",7356.86,{"cik":29,"filedAt":65,"filingId":85,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":86,"shares":70,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":45,"transactionDate":73,"intentLabel":47,"signalQuality":48},"0001715932-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1715932\u002F000171593226000006\u002F0001715932-26-000006-index.htm",2672.67,{"cik":29,"filedAt":65,"filingId":89,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":91,"shares":70,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":45,"transactionDate":73,"intentLabel":47,"signalQuality":48},"0001246989-26-000002-0","FRADIN ROGER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1246989\u002F000124698926000002\u002F0001246989-26-000002-index.htm",6889.86,{"cik":29,"filedAt":65,"filingId":94,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":95,"shares":70,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":45,"transactionDate":73,"intentLabel":47,"signalQuality":48},"0001742111-26-000011-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1742111\u002F000174211126000011\u002F0001742111-26-000011-index.htm",5541.29,{"cik":29,"filedAt":65,"filingId":98,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":100,"shares":70,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":45,"transactionDate":73,"intentLabel":47,"signalQuality":48},"0001897706-26-000002-0","Harris Harry B. Jr","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1897706\u002F000189770626000002\u002F0001897706-26-000002-index.htm",4411.6,{"cik":29,"filedAt":65,"filingId":103,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":105,"shares":70,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":45,"transactionDate":73,"intentLabel":47,"signalQuality":48},"0001221547-26-000002-0","DATTILO THOMAS A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1221547\u002F000122154726000002\u002F0001221547-26-000002-index.htm",9264.86,{"cik":29,"filedAt":65,"filingId":108,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":109,"shares":70,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":45,"transactionDate":73,"intentLabel":47,"signalQuality":48},"0001934429-26-000008-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1934429\u002F000193442926000008\u002F0001934429-26-000008-index.htm",6114.89,{"cik":29,"filedAt":65,"filingId":112,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":114,"shares":70,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":45,"transactionDate":73,"intentLabel":47,"signalQuality":48},"0001182705-26-000002-0","HAY LEWIS III","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1182705\u002F000118270526000002\u002F0001182705-26-000002-index.htm",7419.34,{"cik":29,"filedAt":117,"filingId":118,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":124,"transactionDate":125,"intentLabel":126,"signalQuality":127},"2026-05-05T20:54:53.000Z","0001971617-26-000008-0","Rakita Melanie","Vice President & CHRO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1971617\u002F000197161726000008\u002F0001971617-26-000008-index.htm",3596,7788.49,"M","2026-05-01","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":117,"filingId":129,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":39,"pricePerShare":130,"rawFilingUrl":121,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":134,"transactionDate":125,"intentLabel":135,"signalQuality":48},"0001971617-26-000008-1",313.37,1416,6372.49,443731.92,"F","Tax withholding",{"cik":29,"filedAt":117,"filingId":137,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":39,"pricePerShare":138,"rawFilingUrl":121,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":142,"transactionDate":143,"intentLabel":144,"signalQuality":145,"insiderHistory":146},"0001971617-26-000008-2",310.45,2180,4192.49,676781,"S","2026-05-05","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":148,"filingId":149,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":38,"ownershipType":39,"pricePerShare":150,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":45,"transactionDate":155,"intentLabel":47,"signalQuality":48},"2026-04-03T00:00:00.000Z","0001742111-26-000006-0",353.91,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1742111\u002F000174211126000006\u002F0001742111-26-000006-index.htm",123.62,4880.29,43750.3542,"2026-04-01",{"cik":29,"filedAt":148,"filingId":157,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":150,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":45,"transactionDate":155,"intentLabel":47,"signalQuality":48},"0001934429-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1934429\u002F000193442926000006\u002F0001934429-26-000006-index.htm",105.96,5453.89,37500.3036,{"cik":29,"filedAt":148,"filingId":163,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":38,"ownershipType":39,"pricePerShare":150,"rawFilingUrl":164,"shares":159,"sharesOwnedAfter":165,"totalValue":161,"transactionCode":45,"transactionDate":155,"intentLabel":47,"signalQuality":48},"0001715932-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1715932\u002F000171593226000004\u002F0001715932-26-000004-index.htm",2011.67,"technology",[168,171,174,177,180,183],{"ticker":169,"issuerName":170},"CRWV","CoreWeave, Inc.",{"ticker":172,"issuerName":173},"DELL","Dell Technologies Inc.",{"ticker":175,"issuerName":176},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":178,"issuerName":179},"VICR","VICOR CORP",{"ticker":181,"issuerName":182},"NET","Cloudflare, Inc.",{"ticker":184,"issuerName":185},"RDDT","Reddit, Inc.",{"count":187,"fetchedAt":188,"source":189},19,"2026-08-02T03:05:26.629Z","sqlite",{"data":191,"meta":197},{"value":192,"quality":193,"closeDate":194,"ageDays":195,"sharesAsOf":196},50653596039.845856,"fresh","2026-07-30",3,"2026-04-24",{"count":198,"fetchedAt":199,"source":189},1,"2026-08-02T03:05:26.631Z",{"data":201,"meta":213},{"ticker":32,"ceo":202,"industry":203,"fullTimeEmployees":204,"ipoDate":205,"country":206,"state":207,"city":208,"website":209,"exchangeShort":25,"marketCap":25,"beta":210,"range52w":211,"fetchedAt":212},"Christopher E. Kubasik","Aerospace & Defense",47000,"1981-12-31","US","FL","Melbourne","https:\u002F\u002Fwww.l3harris.com",0.746,"250.02-379.23","2026-07-02T17:01:09.122Z",{"count":198,"fetchedAt":199,"source":189},{"data":215,"meta":217},{"ticker":32,"points":216},[],{"count":198,"fetchedAt":199,"source":189},{"data":219,"meta":1643},{"congressTrades":220,"insiderTrades":255,"priceHistory":275,"ticker":32},[221,240],{"amountLabel":222,"amountMax":223,"amountMid":224,"amountMin":225,"assetDescription":226,"assetType":227,"chamber":228,"district":229,"disclosureDate":230,"filingId":231,"ingestedAt":232,"memberName":233,"memberSlug":234,"owner":235,"party":236,"sourceLink":237,"ticker":32,"transactionDate":238,"type":239},"$1,001 - $15,000",15000,8001,1001,"L3Harris Technologies Inc (2)","Stock","house","GA-07","2026-07-10","rich-mccormick|LHX|2026-06-12|Purchase|$1,001 - $15,000|","2026-07-10T17:00:46.516Z","Rich McCormick","rich-mccormick","Other","R","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034954.pdf","2026-06-12","Purchase",{"amountLabel":241,"amountMax":242,"amountMid":243,"amountMin":244,"assetDescription":245,"assetType":227,"chamber":228,"district":246,"disclosureDate":247,"filingId":248,"ingestedAt":249,"memberName":250,"memberSlug":251,"owner":252,"party":236,"sourceLink":253,"ticker":32,"transactionDate":254,"type":239},"$15,001 - $50,000",50000,32501,15001,"L3Harris Technologies Inc","MI-05","2026-06-04","tim-walberg|LHX|2025-02-07|Purchase|$15,001 - $50,000|Joint","2026-06-04T17:01:07.825Z","Tim Walberg","tim-walberg","Joint","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034660.pdf","2025-02-07",[256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":58,"filingId":59,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":62,"shares":42,"sharesOwnedAfter":63,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":65,"filingId":66,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":38,"ownershipType":39,"pricePerShare":68,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":45,"transactionDate":73},{"cik":29,"filedAt":65,"filingId":75,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":77,"shares":70,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":45,"transactionDate":73},{"cik":29,"filedAt":65,"filingId":80,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":82,"shares":70,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":45,"transactionDate":73},{"cik":29,"filedAt":65,"filingId":85,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":86,"shares":70,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":45,"transactionDate":73},{"cik":29,"filedAt":65,"filingId":89,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":91,"shares":70,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":45,"transactionDate":73},{"cik":29,"filedAt":65,"filingId":94,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":95,"shares":70,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":45,"transactionDate":73},{"cik":29,"filedAt":65,"filingId":98,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":100,"shares":70,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":45,"transactionDate":73},{"cik":29,"filedAt":65,"filingId":103,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":105,"shares":70,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":45,"transactionDate":73},{"cik":29,"filedAt":65,"filingId":108,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":109,"shares":70,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":45,"transactionDate":73},{"cik":29,"filedAt":65,"filingId":112,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":114,"shares":70,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":45,"transactionDate":73},{"cik":29,"filedAt":117,"filingId":118,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":124,"transactionDate":125},{"cik":29,"filedAt":117,"filingId":129,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":39,"pricePerShare":130,"rawFilingUrl":121,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":134,"transactionDate":125},{"cik":29,"filedAt":117,"filingId":137,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":39,"pricePerShare":138,"rawFilingUrl":121,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":142,"transactionDate":143},{"cik":29,"filedAt":148,"filingId":149,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":38,"ownershipType":39,"pricePerShare":150,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":45,"transactionDate":155},{"cik":29,"filedAt":148,"filingId":157,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":150,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":45,"transactionDate":155},{"cik":29,"filedAt":148,"filingId":163,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":38,"ownershipType":39,"pricePerShare":150,"rawFilingUrl":164,"shares":159,"sharesOwnedAfter":165,"totalValue":161,"transactionCode":45,"transactionDate":155},[276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1456,1459,1462,1465,1468,1470,1473,1475,1478,1481,1484,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1536,1539,1542,1545,1548,1551,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580,1583,1586,1588,1591,1594,1597,1600,1603,1605,1608,1611,1614,1617,1620,1623,1626,1629,1632,1635,1638,1641],{"date":277,"close":278},"2021-08-06",231.2899932861328,{"date":280,"close":281},"2021-08-13",229.8300018310547,{"date":283,"close":284},"2021-08-20",231.13999938964844,{"date":286,"close":287},"2021-08-27",232.1999969482422,{"date":289,"close":290},"2021-09-03",231.74000549316406,{"date":292,"close":293},"2021-09-10",231.6300048828125,{"date":295,"close":296},"2021-09-17",222.4600067138672,{"date":298,"close":299},"2021-09-24",223.49000549316406,{"date":301,"close":302},"2021-10-01",219.47999572753906,{"date":304,"close":305},"2021-10-08",233.1699981689453,{"date":307,"close":308},"2021-10-15",239.07000732421875,{"date":310,"close":311},"2021-10-22",244.72999572753906,{"date":313,"close":314},"2021-10-29",230.5399932861328,{"date":316,"close":317},"2021-11-05",223.97000122070312,{"date":319,"close":320},"2021-11-12",220.3000030517578,{"date":322,"close":323},"2021-11-19",220,{"date":325,"close":326},"2021-11-26",215.1199951171875,{"date":328,"close":329},"2021-12-03",212,{"date":331,"close":332},"2021-12-10",216.8000030517578,{"date":334,"close":335},"2021-12-17",207.92999267578125,{"date":337,"close":338},"2021-12-23",208.25999450683594,{"date":340,"close":341},"2021-12-31",213.24000549316406,{"date":343,"close":344},"2022-01-07",219.77000427246094,{"date":346,"close":347},"2022-01-14",227.86000061035156,{"date":349,"close":350},"2022-01-21",220.75,{"date":352,"close":353},"2022-01-28",218.6699981689453,{"date":355,"close":341},"2022-02-04",{"date":357,"close":358},"2022-02-11",222.97000122070312,{"date":360,"close":361},"2022-02-18",217.6199951171875,{"date":363,"close":364},"2022-02-25",233.50999450683594,{"date":366,"close":367},"2022-03-04",266.8800048828125,{"date":369,"close":370},"2022-03-11",250,{"date":372,"close":373},"2022-03-18",246.4499969482422,{"date":375,"close":376},"2022-03-25",257.8500061035156,{"date":378,"close":379},"2022-04-01",253.1699981689453,{"date":381,"close":382},"2022-04-08",258.0299987792969,{"date":384,"close":385},"2022-04-14",257.4100036621094,{"date":387,"close":388},"2022-04-22",247.8800048828125,{"date":390,"close":391},"2022-04-29",232.25999450683594,{"date":393,"close":394},"2022-05-06",243.8300018310547,{"date":396,"close":397},"2022-05-13",236.17999267578125,{"date":399,"close":400},"2022-05-20",229.39999389648438,{"date":402,"close":403},"2022-05-27",240.9199981689453,{"date":405,"close":406},"2022-06-03",243.13999938964844,{"date":408,"close":409},"2022-06-10",240.42999267578125,{"date":411,"close":412},"2022-06-17",221.57000732421875,{"date":414,"close":415},"2022-06-24",233.5500030517578,{"date":417,"close":418},"2022-07-01",243.24000549316406,{"date":420,"close":421},"2022-07-08",238.1699981689453,{"date":423,"close":424},"2022-07-15",223.83999633789062,{"date":426,"close":427},"2022-07-22",225.1300048828125,{"date":429,"close":430},"2022-07-29",239.97000122070312,{"date":432,"close":433},"2022-08-05",234.5800018310547,{"date":435,"close":436},"2022-08-12",236.74000549316406,{"date":438,"close":439},"2022-08-19",238.42999267578125,{"date":441,"close":442},"2022-08-26",234.05999755859375,{"date":444,"close":445},"2022-09-02",227.1999969482422,{"date":447,"close":448},"2022-09-09",236.13999938964844,{"date":450,"close":451},"2022-09-16",230.00999450683594,{"date":453,"close":454},"2022-09-23",220.38999938964844,{"date":456,"close":457},"2022-09-30",207.8300018310547,{"date":459,"close":460},"2022-10-07",224.32000732421875,{"date":462,"close":463},"2022-10-14",218.50999450683594,{"date":465,"close":466},"2022-10-21",247.1999969482422,{"date":468,"close":469},"2022-10-28",248.74000549316406,{"date":471,"close":472},"2022-11-04",229.3300018310547,{"date":474,"close":475},"2022-11-11",224.75,{"date":477,"close":478},"2022-11-18",224,{"date":480,"close":481},"2022-11-25",228.67999267578125,{"date":483,"close":484},"2022-12-02",230,{"date":486,"close":487},"2022-12-09",215.52999877929688,{"date":489,"close":490},"2022-12-16",213.27000427246094,{"date":492,"close":493},"2022-12-23",206.24000549316406,{"date":495,"close":496},"2022-12-30",208.2100067138672,{"date":498,"close":499},"2023-01-06",206.17999267578125,{"date":501,"close":502},"2023-01-13",197.16000366210938,{"date":504,"close":505},"2023-01-20",192.50999450683594,{"date":507,"close":508},"2023-01-27",212.10000610351562,{"date":510,"close":511},"2023-02-03",210.9499969482422,{"date":513,"close":514},"2023-02-10",215.66000366210938,{"date":516,"close":517},"2023-02-17",214.02000427246094,{"date":519,"close":520},"2023-02-24",210.14999389648438,{"date":522,"close":523},"2023-03-03",214.16000366210938,{"date":525,"close":526},"2023-03-10",203.3699951171875,{"date":528,"close":529},"2023-03-17",195.25,{"date":531,"close":532},"2023-03-24",193.1300048828125,{"date":534,"close":535},"2023-03-31",196.24000549316406,{"date":537,"close":538},"2023-04-06",197.00999450683594,{"date":540,"close":541},"2023-04-14",200.50999450683594,{"date":543,"close":544},"2023-04-21",202.02999877929688,{"date":546,"close":547},"2023-04-28",195.14999389648438,{"date":549,"close":550},"2023-05-05",187.72999572753906,{"date":552,"close":553},"2023-05-12",186.75,{"date":555,"close":556},"2023-05-19",184.39999389648438,{"date":558,"close":559},"2023-05-26",178.75999450683594,{"date":561,"close":562},"2023-06-02",182.22000122070312,{"date":564,"close":565},"2023-06-09",188.58999633789062,{"date":567,"close":568},"2023-06-16",195.57000732421875,{"date":570,"close":571},"2023-06-23",191.89999389648438,{"date":573,"close":574},"2023-06-30",195.77000427246094,{"date":576,"close":577},"2023-07-07",194.66000366210938,{"date":579,"close":580},"2023-07-14",195.69000244140625,{"date":582,"close":583},"2023-07-21",199.97000122070312,{"date":585,"close":586},"2023-07-28",192.25999450683594,{"date":588,"close":589},"2023-08-04",186.4499969482422,{"date":591,"close":592},"2023-08-11",187.9499969482422,{"date":594,"close":595},"2023-08-18",181.47999572753906,{"date":597,"close":598},"2023-08-25",178.4600067138672,{"date":600,"close":601},"2023-09-01",177.25999450683594,{"date":603,"close":604},"2023-09-08",167.94000244140625,{"date":606,"close":607},"2023-09-15",172.72000122070312,{"date":609,"close":610},"2023-09-22",173.57000732421875,{"date":612,"close":613},"2023-09-29",174.1199951171875,{"date":615,"close":616},"2023-10-06",163.88999938964844,{"date":618,"close":619},"2023-10-13",177.24000549316406,{"date":621,"close":622},"2023-10-20",176.10000610351562,{"date":624,"close":625},"2023-10-27",170.92999267578125,{"date":627,"close":628},"2023-11-03",185.6699981689453,{"date":630,"close":631},"2023-11-10",182.1699981689453,{"date":633,"close":634},"2023-11-17",185.69000244140625,{"date":636,"close":637},"2023-11-24",191.00999450683594,{"date":639,"close":640},"2023-12-01",194.69000244140625,{"date":642,"close":643},"2023-12-08",195.80999755859375,{"date":645,"close":646},"2023-12-15",208.3699951171875,{"date":648,"close":649},"2023-12-22",208.49000549316406,{"date":651,"close":652},"2023-12-29",210.6199951171875,{"date":654,"close":655},"2024-01-05",205.2100067138672,{"date":657,"close":658},"2024-01-12",207.8000030517578,{"date":660,"close":661},"2024-01-19",204.82000732421875,{"date":663,"close":664},"2024-01-26",209.2100067138672,{"date":666,"close":667},"2024-02-02",207,{"date":669,"close":670},"2024-02-09",209.83999633789062,{"date":672,"close":673},"2024-02-16",211.97999572753906,{"date":675,"close":676},"2024-02-23",214.4499969482422,{"date":678,"close":679},"2024-03-01",209.80999755859375,{"date":681,"close":682},"2024-03-08",214.60000610351562,{"date":684,"close":685},"2024-03-15",212.86000061035156,{"date":687,"close":688},"2024-03-22",211.94000244140625,{"date":690,"close":691},"2024-03-28",213.10000610351562,{"date":693,"close":694},"2024-04-05",208.9600067138672,{"date":696,"close":697},"2024-04-12",202.6199951171875,{"date":699,"close":700},"2024-04-19",205.4499969482422,{"date":702,"close":703},"2024-04-26",214.5399932861328,{"date":705,"close":706},"2024-05-03",212.24000549316406,{"date":708,"close":709},"2024-05-10",219.60000610351562,{"date":711,"close":712},"2024-05-17",223.57000732421875,{"date":714,"close":715},"2024-05-24",223.25,{"date":717,"close":718},"2024-05-31",224.8300018310547,{"date":720,"close":721},"2024-06-07",221.89999389648438,{"date":723,"close":724},"2024-06-14",217.47000122070312,{"date":726,"close":727},"2024-06-21",225.50999450683594,{"date":729,"close":730},"2024-06-28",224.5800018310547,{"date":732,"close":733},"2024-07-05",224.07000732421875,{"date":735,"close":736},"2024-07-12",231.0399932861328,{"date":738,"close":739},"2024-07-19",234.77000427246094,{"date":741,"close":742},"2024-07-26",229.41000366210938,{"date":744,"close":745},"2024-08-02",230.19000244140625,{"date":747,"close":748},"2024-08-09",228.3300018310547,{"date":750,"close":751},"2024-08-16",228.5,{"date":753,"close":754},"2024-08-23",230.67999267578125,{"date":756,"close":757},"2024-08-30",236.6699981689453,{"date":759,"close":760},"2024-09-06",227.22999572753906,{"date":762,"close":763},"2024-09-13",229.77000427246094,{"date":765,"close":766},"2024-09-20",233.2100067138672,{"date":768,"close":769},"2024-09-27",234.99000549316406,{"date":771,"close":772},"2024-10-04",243.66000366210938,{"date":774,"close":775},"2024-10-11",246.0399932861328,{"date":777,"close":778},"2024-10-18",248.77999877929688,{"date":780,"close":781},"2024-10-25",252.80999755859375,{"date":783,"close":784},"2024-11-01",247.47999572753906,{"date":786,"close":787},"2024-11-08",260.6000061035156,{"date":789,"close":790},"2024-11-15",247,{"date":792,"close":793},"2024-11-22",248.16000366210938,{"date":795,"close":796},"2024-11-29",246.25,{"date":798,"close":799},"2024-12-06",234.63999938964844,{"date":801,"close":802},"2024-12-13",223.16000366210938,{"date":804,"close":805},"2024-12-20",213.5500030517578,{"date":807,"close":808},"2024-12-27",212.3699951171875,{"date":810,"close":811},"2025-01-03",209.75,{"date":813,"close":814},"2025-01-10",208.27999877929688,{"date":816,"close":817},"2025-01-17",218.16000366210938,{"date":819,"close":820},"2025-01-24",218.64999389648438,{"date":822,"close":823},"2025-01-31",212.00999450683594,{"date":254,"close":825},206.1300048828125,{"date":827,"close":828},"2025-02-14",197.61000061035156,{"date":830,"close":831},"2025-02-21",199.02000427246094,{"date":833,"close":834},"2025-02-28",206.11000061035156,{"date":836,"close":837},"2025-03-07",220.10000610351562,{"date":839,"close":840},"2025-03-14",211.05999755859375,{"date":842,"close":843},"2025-03-21",207.97999572753906,{"date":845,"close":846},"2025-03-28",207.75,{"date":848,"close":849},"2025-04-04",202.05999755859375,{"date":851,"close":852},"2025-04-11",222.02999877929688,{"date":854,"close":855},"2025-04-17",218.22000122070312,{"date":857,"close":858},"2025-04-25",216.0800018310547,{"date":860,"close":861},"2025-05-02",219.75,{"date":863,"close":864},"2025-05-09",219.38999938964844,{"date":866,"close":867},"2025-05-16",230.1999969482422,{"date":869,"close":870},"2025-05-23",237.49000549316406,{"date":872,"close":873},"2025-05-30",244.33999633789062,{"date":875,"close":876},"2025-06-06",244.27000427246094,{"date":878,"close":879},"2025-06-13",256.989990234375,{"date":881,"close":882},"2025-06-20",249.6699981689453,{"date":884,"close":885},"2025-06-27",246.97999572753906,{"date":887,"close":888},"2025-07-03",255.72999572753906,{"date":890,"close":891},"2025-07-11",259.54998779296875,{"date":893,"close":894},"2025-07-18",264.7699890136719,{"date":896,"close":897},"2025-07-25",269.2799987792969,{"date":899,"close":900},"2025-07-29",272.30999755859375,{"date":902,"close":903},"2025-07-30",274.1199951171875,{"date":905,"close":906},"2025-07-31",274.82000732421875,{"date":908,"close":909},"2025-08-01",278.260009765625,{"date":911,"close":912},"2025-08-04",278.05999755859375,{"date":914,"close":915},"2025-08-05",278.2200012207031,{"date":917,"close":918},"2025-08-06",276.8800048828125,{"date":920,"close":921},"2025-08-07",273.80999755859375,{"date":923,"close":924},"2025-08-08",269.7200012207031,{"date":926,"close":927},"2025-08-11",270.32000732421875,{"date":929,"close":930},"2025-08-12",270.2099914550781,{"date":932,"close":933},"2025-08-13",270.2200012207031,{"date":935,"close":936},"2025-08-14",271.04998779296875,{"date":938,"close":939},"2025-08-15",270.54998779296875,{"date":941,"close":942},"2025-08-18",271.9200134277344,{"date":944,"close":945},"2025-08-19",272.2300109863281,{"date":947,"close":948},"2025-08-20",276.1499938964844,{"date":950,"close":951},"2025-08-21",276.1099853515625,{"date":953,"close":954},"2025-08-22",275.7699890136719,{"date":956,"close":957},"2025-08-25",276.1700134277344,{"date":959,"close":960},"2025-08-26",277.6600036621094,{"date":962,"close":963},"2025-08-27",276.760009765625,{"date":965,"close":966},"2025-08-28",277.0400085449219,{"date":968,"close":969},"2025-08-29",277.6199951171875,{"date":971,"close":972},"2025-09-02",275.1199951171875,{"date":974,"close":975},"2025-09-03",273.1099853515625,{"date":977,"close":978},"2025-09-04",272.989990234375,{"date":980,"close":981},"2025-09-05",272.3900146484375,{"date":983,"close":984},"2025-09-08",273.8900146484375,{"date":986,"close":987},"2025-09-09",270.7099914550781,{"date":989,"close":990},"2025-09-10",275.6400146484375,{"date":992,"close":993},"2025-09-11",280.6300048828125,{"date":995,"close":996},"2025-09-12",279.20001220703125,{"date":998,"close":999},"2025-09-15",281.8900146484375,{"date":1001,"close":1002},"2025-09-16",284.2699890136719,{"date":1004,"close":1005},"2025-09-17",281.8599853515625,{"date":1007,"close":1008},"2025-09-18",282.7300109863281,{"date":1010,"close":1011},"2025-09-19",283.94000244140625,{"date":1013,"close":1014},"2025-09-22",284.32000732421875,{"date":1016,"close":1017},"2025-09-23",286.19000244140625,{"date":1019,"close":1020},"2025-09-24",284,{"date":1022,"close":1023},"2025-09-25",289.239990234375,{"date":1025,"close":1026},"2025-09-26",293.55999755859375,{"date":1028,"close":1029},"2025-09-29",296.95001220703125,{"date":1031,"close":1032},"2025-09-30",305.4100036621094,{"date":1034,"close":1035},"2025-10-01",300.4700012207031,{"date":1037,"close":1038},"2025-10-02",296.1000061035156,{"date":1040,"close":1041},"2025-10-03",297.3900146484375,{"date":1043,"close":1044},"2025-10-06",303.010009765625,{"date":1046,"close":1047},"2025-10-07",301.42999267578125,{"date":1049,"close":1050},"2025-10-08",306.760009765625,{"date":1052,"close":1053},"2025-10-09",298.20001220703125,{"date":1055,"close":1056},"2025-10-10",292.3399963378906,{"date":1058,"close":1059},"2025-10-13",293.4200134277344,{"date":1061,"close":1062},"2025-10-14",299.989990234375,{"date":1064,"close":1065},"2025-10-15",289.7200012207031,{"date":1067,"close":1068},"2025-10-16",284.2900085449219,{"date":1070,"close":1071},"2025-10-17",283.8699951171875,{"date":1073,"close":1074},"2025-10-20",290.55999755859375,{"date":1076,"close":1077},"2025-10-21",292.29998779296875,{"date":1079,"close":1080},"2025-10-22",288.9700012207031,{"date":1082,"close":1083},"2025-10-23",293.2799987792969,{"date":1085,"close":1086},"2025-10-24",293.20001220703125,{"date":1088,"close":1089},"2025-10-27",291.1400146484375,{"date":1091,"close":1092},"2025-10-28",287.3800048828125,{"date":1094,"close":1095},"2025-10-29",286.8699951171875,{"date":1097,"close":1098},"2025-10-30",295.8999938964844,{"date":1100,"close":1101},"2025-10-31",289.1000061035156,{"date":1103,"close":1104},"2025-11-03",288.5899963378906,{"date":1106,"close":1107},"2025-11-04",291.1199951171875,{"date":1109,"close":1110},"2025-11-05",287.1000061035156,{"date":1112,"close":1113},"2025-11-06",285.0199890136719,{"date":1115,"close":1116},"2025-11-07",290.6600036621094,{"date":1118,"close":1119},"2025-11-10",297,{"date":1121,"close":1122},"2025-11-11",301.67999267578125,{"date":1124,"close":1125},"2025-11-12",300.239990234375,{"date":1127,"close":1128},"2025-11-13",288.3699951171875,{"date":1130,"close":1131},"2025-11-14",289.3900146484375,{"date":1133,"close":1134},"2025-11-17",287.69000244140625,{"date":1136,"close":1137},"2025-11-18",285.44000244140625,{"date":1139,"close":1140},"2025-11-19",285.25,{"date":1142,"close":1143},"2025-11-20",284.2200012207031,{"date":1145,"close":1146},"2025-11-21",277.7799987792969,{"date":1148,"close":1149},"2025-11-24",275.3999938964844,{"date":1151,"close":1152},"2025-11-25",276.3299865722656,{"date":1154,"close":1155},"2025-11-26",276.1400146484375,{"date":1157,"close":1158},"2025-11-28",278.69000244140625,{"date":1160,"close":1161},"2025-12-01",272.32000732421875,{"date":1163,"close":1164},"2025-12-02",273.9700012207031,{"date":1166,"close":1167},"2025-12-03",277.739990234375,{"date":1169,"close":1170},"2025-12-04",280.510009765625,{"date":1172,"close":1173},"2025-12-05",278.5,{"date":1175,"close":1176},"2025-12-08",281.6499938964844,{"date":1178,"close":1179},"2025-12-09",277.3699951171875,{"date":1181,"close":1182},"2025-12-10",285.94000244140625,{"date":1184,"close":1185},"2025-12-11",289.8599853515625,{"date":1187,"close":1188},"2025-12-12",286.95001220703125,{"date":1190,"close":1191},"2025-12-15",288.5299987792969,{"date":1193,"close":1194},"2025-12-16",282.8500061035156,{"date":1196,"close":1197},"2025-12-17",278.7200012207031,{"date":1199,"close":1200},"2025-12-18",282.7200012207031,{"date":1202,"close":1203},"2025-12-19",287.45001220703125,{"date":1205,"close":1206},"2025-12-22",295.1000061035156,{"date":1208,"close":1209},"2025-12-23",297.8299865722656,{"date":1211,"close":1212},"2025-12-24",298.1400146484375,{"date":1214,"close":1215},"2025-12-26",296.7699890136719,{"date":1217,"close":1218},"2025-12-29",295.92999267578125,{"date":1220,"close":1221},"2025-12-30",295.4700012207031,{"date":1223,"close":1224},"2025-12-31",293.57000732421875,{"date":1226,"close":1227},"2026-01-02",304.4800109863281,{"date":1229,"close":1230},"2026-01-05",311.3800048828125,{"date":1232,"close":1233},"2026-01-06",314.4700012207031,{"date":1235,"close":1236},"2026-01-07",309.760009765625,{"date":1238,"close":1239},"2026-01-08",325.739990234375,{"date":1241,"close":1242},"2026-01-09",335.7699890136719,{"date":1244,"close":1245},"2026-01-12",340.67999267578125,{"date":1247,"close":1248},"2026-01-13",341.239990234375,{"date":1250,"close":1251},"2026-01-14",342.8500061035156,{"date":1253,"close":1254},"2026-01-15",340.4200134277344,{"date":1256,"close":1257},"2026-01-16",346.4599914550781,{"date":1259,"close":1260},"2026-01-20",342.3299865722656,{"date":1262,"close":1263},"2026-01-21",347.80999755859375,{"date":1265,"close":1266},"2026-01-22",355.75,{"date":1268,"close":1269},"2026-01-23",354.7300109863281,{"date":1271,"close":1272},"2026-01-26",354.20001220703125,{"date":1274,"close":1275},"2026-01-27",360.5400085449219,{"date":1277,"close":1278},"2026-01-28",360.29998779296875,{"date":1280,"close":1281},"2026-01-29",356.0199890136719,{"date":1283,"close":1251},"2026-01-30",{"date":1285,"close":1286},"2026-02-02",340.239990234375,{"date":1288,"close":1289},"2026-02-03",351.57000732421875,{"date":1291,"close":1292},"2026-02-04",339.07000732421875,{"date":1294,"close":1295},"2026-02-05",342.2200012207031,{"date":1297,"close":1298},"2026-02-06",349.6600036621094,{"date":1300,"close":1301},"2026-02-09",350.6000061035156,{"date":1303,"close":1304},"2026-02-10",345.0799865722656,{"date":1306,"close":1307},"2026-02-11",340.2900085449219,{"date":1309,"close":1310},"2026-02-12",339.8999938964844,{"date":1312,"close":1313},"2026-02-13",345.5,{"date":1315,"close":1316},"2026-02-17",346.5899963378906,{"date":1318,"close":1319},"2026-02-18",352.1199951171875,{"date":1321,"close":1322},"2026-02-19",358.70001220703125,{"date":1324,"close":1325},"2026-02-20",356.1400146484375,{"date":1327,"close":1328},"2026-02-23",355.1400146484375,{"date":1330,"close":1331},"2026-02-24",354.2699890136719,{"date":1333,"close":1334},"2026-02-25",341.04998779296875,{"date":1336,"close":1337},"2026-02-26",355.1600036621094,{"date":1339,"close":1340},"2026-02-27",364.5400085449219,{"date":1342,"close":1343},"2026-03-02",378.4800109863281,{"date":1345,"close":1346},"2026-03-03",368,{"date":1348,"close":1349},"2026-03-04",368.75,{"date":1351,"close":1352},"2026-03-05",360.1000061035156,{"date":1354,"close":1355},"2026-03-06",366.6099853515625,{"date":1357,"close":1358},"2026-03-09",371.260009765625,{"date":1360,"close":1361},"2026-03-10",361.7200012207031,{"date":1363,"close":1364},"2026-03-11",364.260009765625,{"date":1366,"close":1367},"2026-03-12",357.8800048828125,{"date":1369,"close":1370},"2026-03-13",358.9599914550781,{"date":1372,"close":1373},"2026-03-16",366.2099914550781,{"date":1375,"close":1376},"2026-03-17",368.8599853515625,{"date":1378,"close":1379},"2026-03-18",368.3800048828125,{"date":1381,"close":1382},"2026-03-19",363.70001220703125,{"date":1384,"close":1385},"2026-03-20",352.8500061035156,{"date":1387,"close":1388},"2026-03-23",345.4800109863281,{"date":1390,"close":1391},"2026-03-24",351.4200134277344,{"date":1393,"close":1394},"2026-03-25",352.0199890136719,{"date":1396,"close":1397},"2026-03-26",349.3399963378906,{"date":1399,"close":1400},"2026-03-27",343,{"date":1402,"close":1403},"2026-03-30",339.92999267578125,{"date":1405,"close":1406},"2026-03-31",345.1499938964844,{"date":155,"close":1408},353.9100036621094,{"date":1410,"close":1411},"2026-04-02",356,{"date":1413,"close":1414},"2026-04-06",358.7300109863281,{"date":1416,"close":1417},"2026-04-07",354,{"date":1419,"close":1420},"2026-04-08",361.9700012207031,{"date":1422,"close":1423},"2026-04-09",357.9700012207031,{"date":1425,"close":1426},"2026-04-10",353.5899963378906,{"date":1428,"close":1429},"2026-04-13",357.95001220703125,{"date":1431,"close":1432},"2026-04-14",355.55999755859375,{"date":1434,"close":1435},"2026-04-15",355.9200134277344,{"date":1437,"close":1438},"2026-04-16",353.4100036621094,{"date":1440,"close":1441},"2026-04-17",350.3500061035156,{"date":1443,"close":1444},"2026-04-20",348.57000732421875,{"date":1446,"close":1447},"2026-04-21",340.29998779296875,{"date":1449,"close":1450},"2026-04-22",331.6600036621094,{"date":1452,"close":1453},"2026-04-23",330.2200012207031,{"date":196,"close":1455},317.510009765625,{"date":1457,"close":1458},"2026-04-27",320.4599914550781,{"date":1460,"close":1461},"2026-04-28",324.8800048828125,{"date":1463,"close":1464},"2026-04-29",321.3999938964844,{"date":1466,"close":1467},"2026-04-30",320.54998779296875,{"date":125,"close":1469},313.3699951171875,{"date":1471,"close":1472},"2026-05-04",308.6199951171875,{"date":143,"close":1474},302.6499938964844,{"date":1476,"close":1477},"2026-05-06",302.20001220703125,{"date":1479,"close":1480},"2026-05-07",301.17999267578125,{"date":1482,"close":1483},"2026-05-08",299.6400146484375,{"date":73,"close":1485},302.3500061035156,{"date":1487,"close":1488},"2026-05-12",309.4700012207031,{"date":1490,"close":1491},"2026-05-13",304.92999267578125,{"date":1493,"close":1494},"2026-05-14",307.6199951171875,{"date":1496,"close":1497},"2026-05-15",303.3900146484375,{"date":1499,"close":1500},"2026-05-18",311.1600036621094,{"date":1502,"close":1503},"2026-05-19",308.1499938964844,{"date":1505,"close":1506},"2026-05-20",309.1499938964844,{"date":1508,"close":1509},"2026-05-21",306.3299865722656,{"date":1511,"close":1512},"2026-05-22",311.9800109863281,{"date":1514,"close":1515},"2026-05-26",313.4700012207031,{"date":1517,"close":1518},"2026-05-27",309.04998779296875,{"date":1520,"close":1521},"2026-05-28",314.7799987792969,{"date":1523,"close":1524},"2026-05-29",315.17999267578125,{"date":1526,"close":1527},"2026-06-01",309.5899963378906,{"date":1529,"close":1530},"2026-06-02",308.1199951171875,{"date":1532,"close":1533},"2026-06-03",303.45001220703125,{"date":247,"close":1535},309.7799987792969,{"date":1537,"close":1538},"2026-06-05",307.8299865722656,{"date":1540,"close":1541},"2026-06-08",302.1000061035156,{"date":1543,"close":1544},"2026-06-09",308.1700134277344,{"date":1546,"close":1547},"2026-06-10",303,{"date":1549,"close":1550},"2026-06-11",312.1700134277344,{"date":238,"close":1552},307.7900085449219,{"date":1554,"close":1555},"2026-06-15",304.1700134277344,{"date":1557,"close":1558},"2026-06-16",310.45001220703125,{"date":1560,"close":1561},"2026-06-17",313.1700134277344,{"date":1563,"close":1564},"2026-06-18",294.82000732421875,{"date":1566,"close":1567},"2026-06-22",285.8299865722656,{"date":1569,"close":1570},"2026-06-23",293.7699890136719,{"date":1572,"close":1573},"2026-06-24",287.2699890136719,{"date":1575,"close":1576},"2026-06-25",288.5199890136719,{"date":1578,"close":1579},"2026-06-26",291.25,{"date":1581,"close":1582},"2026-06-29",289.3800048828125,{"date":1584,"close":1585},"2026-06-30",290.5899963378906,{"date":46,"close":1587},292.2300109863281,{"date":1589,"close":1590},"2026-07-02",302.07000732421875,{"date":1592,"close":1593},"2026-07-06",301.2699890136719,{"date":1595,"close":1596},"2026-07-07",295.3999938964844,{"date":1598,"close":1599},"2026-07-08",293.44000244140625,{"date":1601,"close":1602},"2026-07-09",289.8699951171875,{"date":230,"close":1604},290.7699890136719,{"date":1606,"close":1607},"2026-07-13",288.69000244140625,{"date":1609,"close":1610},"2026-07-14",290.010009765625,{"date":1612,"close":1613},"2026-07-15",286.82000732421875,{"date":1615,"close":1616},"2026-07-16",284.42999267578125,{"date":1618,"close":1619},"2026-07-17",282.010009765625,{"date":1621,"close":1622},"2026-07-20",280.54998779296875,{"date":1624,"close":1625},"2026-07-21",277.7099914550781,{"date":1627,"close":1628},"2026-07-22",285.1600036621094,{"date":1630,"close":1631},"2026-07-23",299.6700134277344,{"date":1633,"close":1634},"2026-07-27",303.4800109863281,{"date":1636,"close":1637},"2026-07-28",305.20001220703125,{"date":1639,"close":1640},"2026-07-29",297.5299987792969,{"date":194,"close":1642},271.8999938964844,{"count":198,"fetchedAt":1644,"source":189},"2026-08-02T03:05:26.636Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1646},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785639926576]