[{"data":1,"prerenderedAt":1475},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-LIDR":25,"$f5DSaMJDGXg7rA-_vOHnSykAN-j3AOGUKuhsWcPDJ7-U":26,"ticker-mcap-LIDR":212,"ticker-profile-LIDR":222,"ticker-earnings-LIDR":236,"ticker-congress-LIDR":240,"i-lucide:info":1473},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":208},{"identity":28,"transactions":33,"sectorSlug":188,"relatedTickers":189},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1818644","AEye, Inc.","Manufacturing","LIDR",[34,50,59,67,72,80,89,95,100,109,114,120,136,145,151,157,171,180],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49},"2026-08-17T21:56:26.000Z","0001437749-26-028211-0","4","2026-08-15","Tierney Conor B","Treasurer & CFO","D",1.31,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1969819\u002F000143774926028211\u002F0001437749-26-028211-index.htm",26549,301207,34779.19,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49},"2026-08-17T00:00:00.000Z","0001437749-26-028213-0","Fisch Matthew","CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1807992\u002F000143774926028213\u002F0001437749-26-028213-index.htm",40242,1030977,52717.020000000004,{"cik":29,"filedAt":60,"filingId":61,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":41,"pricePerShare":62,"rawFilingUrl":63,"shares":56,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":47,"transactionDate":66,"intentLabel":48,"signalQuality":49},"2026-05-18T00:00:00.000Z","0001437749-26-017619-0",1.89,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1807992\u002F000143774926017619\u002F0001437749-26-017619-index.htm",1071219,76057.37999999999,"2026-05-15",{"cik":29,"filedAt":60,"filingId":68,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":62,"rawFilingUrl":69,"shares":44,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":47,"transactionDate":66,"intentLabel":48,"signalQuality":49},"0001437749-26-017623-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1969819\u002F000143774926017623\u002F0001437749-26-017623-index.htm",327756,50177.61,{"cik":29,"filedAt":60,"filingId":73,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":41,"pricePerShare":62,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":47,"transactionDate":66,"intentLabel":48,"signalQuality":49},"0001437749-26-017626-0","HUGHES ANDREW S","Secretary & General Counsel","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1363244\u002F000143774926017626\u002F0001437749-26-017626-index.htm",15421,170022,29145.69,{"cik":29,"filedAt":81,"filingId":82,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":83,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":47,"transactionDate":88,"intentLabel":48,"signalQuality":49},"2026-02-17T00:00:00.000Z","0001437749-26-004365-0",1.65,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1969819\u002F000143774926004365\u002F0001437749-26-004365-index.htm",29342,348055,48414.299999999996,"2026-02-15",{"cik":29,"filedAt":81,"filingId":90,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":41,"pricePerShare":83,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":47,"transactionDate":88,"intentLabel":48,"signalQuality":49},"0001437749-26-004358-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1363244\u002F000143774926004358\u002F0001437749-26-004358-index.htm",16482,185443,27195.3,{"cik":29,"filedAt":81,"filingId":96,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":41,"pricePerShare":83,"rawFilingUrl":97,"shares":56,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":47,"transactionDate":88,"intentLabel":48,"signalQuality":49},"0001437749-26-004353-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1807992\u002F000143774926004353\u002F0001437749-26-004353-index.htm",1111461,66399.3,{"cik":29,"filedAt":101,"filingId":102,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":106,"transactionDate":107,"intentLabel":108,"signalQuality":49},"2026-02-11T00:00:00.000Z","0001437749-26-003798-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1363244\u002F000143774926003798\u002F0001437749-26-003798-index.htm",121229,201925,"A","2026-02-09","Stock award",{"cik":29,"filedAt":101,"filingId":110,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":106,"transactionDate":107,"intentLabel":108,"signalQuality":49},"0001437749-26-003800-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1969819\u002F000143774926003800\u002F0001437749-26-003800-index.htm",208713,377397,{"cik":29,"filedAt":101,"filingId":115,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":106,"transactionDate":119,"intentLabel":108,"signalQuality":49},"0001437749-26-003802-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1807992\u002F000143774926003802\u002F0001437749-26-003802-index.htm",834724,1151703,"2026-02-11",{"cik":29,"filedAt":121,"filingId":122,"formType":37,"originalSubmissionDate":25,"periodOfReport":123,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":126,"pricePerShare":127,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":132,"transactionDate":123,"intentLabel":133,"signalQuality":134,"insiderHistory":135},"2025-12-12T00:00:00.000Z","0001437749-25-037766-0","2025-12-11","Dussan Luis","","I",2.4014,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1877925\u002F000143774925037766\u002F0001437749-25-037766-index.htm",32000,134132,76844.8,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":137,"filingId":138,"formType":37,"originalSubmissionDate":25,"periodOfReport":139,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":41,"pricePerShare":140,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":47,"transactionDate":139,"intentLabel":48,"signalQuality":49},"2025-11-17T00:00:00.000Z","0001437749-25-035433-0","2025-11-15",2.35,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1363244\u002F000143774925035433\u002F0001437749-25-035433-index.htm",1059,80696,2488.65,{"cik":29,"filedAt":137,"filingId":146,"formType":37,"originalSubmissionDate":25,"periodOfReport":139,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":140,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":47,"transactionDate":139,"intentLabel":48,"signalQuality":49},"0001437749-25-035435-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1969819\u002F000143774925035435\u002F0001437749-25-035435-index.htm",2788,168684,6551.8,{"cik":29,"filedAt":137,"filingId":152,"formType":37,"originalSubmissionDate":25,"periodOfReport":139,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":41,"pricePerShare":140,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":47,"transactionDate":139,"intentLabel":48,"signalQuality":49},"0001437749-25-035431-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1807992\u002F000143774925035431\u002F0001437749-25-035431-index.htm",4572,316979,10744.2,{"cik":29,"filedAt":158,"filingId":159,"formType":37,"originalSubmissionDate":25,"periodOfReport":160,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":125,"ownershipType":41,"pricePerShare":162,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":167,"transactionDate":160,"intentLabel":168,"signalQuality":169,"insiderHistory":170},"2025-11-12T00:00:00.000Z","0001437749-25-034534-0","2025-11-12","Husby Jonathon B.",2.4009,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1998045\u002F000143774925034534\u002F0001437749-25-034534-index.htm",10350,94608,24849.315,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":172,"filingId":173,"formType":37,"originalSubmissionDate":25,"periodOfReport":174,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":41,"pricePerShare":175,"rawFilingUrl":176,"shares":177,"sharesOwnedAfter":178,"totalValue":179,"transactionCode":47,"transactionDate":174,"intentLabel":48,"signalQuality":49},"2025-10-16T00:00:00.000Z","0001437749-25-031192-0","2025-10-15",3.15,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1363244\u002F000143774925031192\u002F0001437749-25-031192-index.htm",416,81755,1310.3999999999999,{"cik":29,"filedAt":181,"filingId":182,"formType":37,"originalSubmissionDate":25,"periodOfReport":183,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":41,"pricePerShare":184,"rawFilingUrl":185,"shares":177,"sharesOwnedAfter":186,"totalValue":187,"transactionCode":47,"transactionDate":183,"intentLabel":48,"signalQuality":49},"2025-09-17T00:00:00.000Z","0001437749-25-029286-0","2025-09-15",2.7,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1363244\u002F000143774925029286\u002F0001437749-25-029286-index.htm",82171,1123.2,"manufacturing",[190,193,196,199,202,205],{"ticker":191,"issuerName":192},"ANET","Arista Networks, Inc.",{"ticker":194,"issuerName":195},"HSY","HERSHEY CO",{"ticker":197,"issuerName":198},"TDG","TransDigm Group INC",{"ticker":200,"issuerName":201},"LEG","LEGGETT & PLATT INC",{"ticker":203,"issuerName":204},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":206,"issuerName":207},"ENS","EnerSys",{"count":209,"fetchedAt":210,"source":211},18,"2026-08-28T00:05:25.201Z","sqlite",{"data":213,"meta":219},{"value":214,"quality":215,"closeDate":216,"ageDays":217,"sharesAsOf":218},57180624.64669418,"fresh","2026-08-25",3,"2026-08-04",{"count":220,"fetchedAt":221,"source":211},1,"2026-08-28T00:05:25.203Z",{"data":223,"meta":235},{"ticker":32,"ceo":224,"industry":225,"fullTimeEmployees":226,"ipoDate":227,"country":228,"state":229,"city":230,"website":231,"exchangeShort":25,"marketCap":25,"beta":232,"range52w":233,"fetchedAt":234},"Matthew Fisch","Auto - Parts",56,"2021-01-11","US","CA","Pleasanton","https:\u002F\u002Fwww.aeye.ai",2.803,"1.061-6.44","2026-07-23T07:05:09.862Z",{"count":220,"fetchedAt":221,"source":211},{"data":237,"meta":239},{"ticker":32,"points":238},[],{"count":220,"fetchedAt":221,"source":211},{"data":241,"meta":1471},{"congressTrades":242,"insiderTrades":243,"priceHistory":262,"ticker":32},[],[244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":60,"filingId":61,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":41,"pricePerShare":62,"rawFilingUrl":63,"shares":56,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":47,"transactionDate":66},{"cik":29,"filedAt":60,"filingId":68,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":62,"rawFilingUrl":69,"shares":44,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":47,"transactionDate":66},{"cik":29,"filedAt":60,"filingId":73,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":41,"pricePerShare":62,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":47,"transactionDate":66},{"cik":29,"filedAt":81,"filingId":82,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":83,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":47,"transactionDate":88},{"cik":29,"filedAt":81,"filingId":90,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":41,"pricePerShare":83,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":47,"transactionDate":88},{"cik":29,"filedAt":81,"filingId":96,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":41,"pricePerShare":83,"rawFilingUrl":97,"shares":56,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":47,"transactionDate":88},{"cik":29,"filedAt":101,"filingId":102,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":106,"transactionDate":107},{"cik":29,"filedAt":101,"filingId":110,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":106,"transactionDate":107},{"cik":29,"filedAt":101,"filingId":115,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":106,"transactionDate":119},{"cik":29,"filedAt":121,"filingId":122,"formType":37,"originalSubmissionDate":25,"periodOfReport":123,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":126,"pricePerShare":127,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":132,"transactionDate":123},{"cik":29,"filedAt":137,"filingId":138,"formType":37,"originalSubmissionDate":25,"periodOfReport":139,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":41,"pricePerShare":140,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":47,"transactionDate":139},{"cik":29,"filedAt":137,"filingId":146,"formType":37,"originalSubmissionDate":25,"periodOfReport":139,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":140,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":47,"transactionDate":139},{"cik":29,"filedAt":137,"filingId":152,"formType":37,"originalSubmissionDate":25,"periodOfReport":139,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":41,"pricePerShare":140,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":47,"transactionDate":139},{"cik":29,"filedAt":158,"filingId":159,"formType":37,"originalSubmissionDate":25,"periodOfReport":160,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":125,"ownershipType":41,"pricePerShare":162,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":167,"transactionDate":160},{"cik":29,"filedAt":172,"filingId":173,"formType":37,"originalSubmissionDate":25,"periodOfReport":174,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":41,"pricePerShare":175,"rawFilingUrl":176,"shares":177,"sharesOwnedAfter":178,"totalValue":179,"transactionCode":47,"transactionDate":174},{"cik":29,"filedAt":181,"filingId":182,"formType":37,"originalSubmissionDate":25,"periodOfReport":183,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":41,"pricePerShare":184,"rawFilingUrl":185,"shares":177,"sharesOwnedAfter":186,"totalValue":187,"transactionCode":47,"transactionDate":183},[263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,349,352,355,358,361,363,365,368,371,374,377,380,383,386,389,392,395,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,548,551,554,557,560,563,566,569,572,575,578,581,584,586,589,592,594,596,598,601,604,607,610,613,616,619,622,625,628,631,633,635,637,640,643,646,649,652,655,658,661,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,713,716,718,721,724,727,730,733,736,739,742,744,747,749,752,754,756,759,761,764,767,770,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,846,848,851,854,857,860,863,866,869,872,875,878,881,884,886,889,891,894,897,900,903,905,908,911,914,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,969,971,974,976,979,982,984,987,990,992,995,997,999,1002,1005,1007,1009,1011,1014,1017,1018,1021,1023,1025,1027,1029,1031,1033,1035,1037,1040,1042,1044,1046,1048,1051,1053,1055,1057,1059,1060,1062,1064,1067,1070,1072,1075,1078,1081,1083,1086,1088,1090,1092,1095,1097,1100,1103,1106,1108,1110,1113,1115,1117,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1151,1153,1155,1158,1160,1163,1165,1168,1170,1172,1174,1177,1180,1183,1185,1187,1190,1192,1194,1196,1198,1200,1203,1205,1207,1209,1211,1213,1216,1218,1221,1224,1226,1228,1231,1234,1236,1238,1241,1244,1246,1248,1250,1252,1254,1256,1258,1260,1262,1265,1267,1270,1272,1275,1277,1280,1282,1285,1287,1289,1291,1293,1295,1297,1299,1301,1303,1306,1309,1311,1313,1314,1317,1319,1321,1324,1326,1329,1331,1333,1335,1337,1339,1341,1343,1345,1348,1350,1352,1354,1356,1358,1361,1364,1367,1369,1372,1374,1377,1380,1383,1386,1389,1392,1394,1397,1399,1402,1404,1406,1408,1410,1413,1415,1417,1420,1422,1424,1426,1428,1430,1433,1435,1437,1439,1441,1443,1445,1447,1449,1451,1453,1456,1458,1460,1462,1464,1466,1468,1470],{"date":264,"close":265},"2021-09-03",321.8999938964844,{"date":267,"close":268},"2021-09-10",237,{"date":270,"close":271},"2021-09-17",261,{"date":273,"close":274},"2021-09-24",231.3000030517578,{"date":276,"close":277},"2021-10-01",153.3000030517578,{"date":279,"close":280},"2021-10-08",132.60000610351562,{"date":282,"close":283},"2021-10-15",129.60000610351562,{"date":285,"close":286},"2021-10-22",126,{"date":288,"close":289},"2021-10-29",155.10000610351562,{"date":291,"close":292},"2021-11-05",156,{"date":294,"close":295},"2021-11-12",173.6999969482422,{"date":297,"close":298},"2021-11-19",151.1999969482422,{"date":300,"close":301},"2021-11-26",156.60000610351562,{"date":303,"close":304},"2021-12-03",158.10000610351562,{"date":306,"close":307},"2021-12-10",162.3000030517578,{"date":309,"close":310},"2021-12-17",179.6999969482422,{"date":312,"close":313},"2021-12-23",167.10000610351562,{"date":315,"close":316},"2021-12-31",145.1999969482422,{"date":318,"close":319},"2022-01-07",134.10000610351562,{"date":321,"close":322},"2022-01-14",102.5999984741211,{"date":324,"close":325},"2022-01-21",86.69999694824219,{"date":327,"close":328},"2022-01-28",83.0999984741211,{"date":330,"close":331},"2022-02-04",87,{"date":333,"close":334},"2022-02-11",92.0999984741211,{"date":336,"close":337},"2022-02-18",94.5,{"date":339,"close":340},"2022-02-25",96.5999984741211,{"date":342,"close":343},"2022-03-04",90.5999984741211,{"date":345,"close":346},"2022-03-11",131.6999969482422,{"date":348,"close":301},"2022-03-18",{"date":350,"close":351},"2022-03-25",158.6999969482422,{"date":353,"close":354},"2022-04-01",175.8000030517578,{"date":356,"close":357},"2022-04-08",162.89999389648438,{"date":359,"close":360},"2022-04-14",145.5,{"date":362,"close":298},"2022-04-22",{"date":364,"close":277},"2022-04-29",{"date":366,"close":367},"2022-05-06",158.39999389648438,{"date":369,"close":370},"2022-05-13",147.60000610351562,{"date":372,"close":373},"2022-05-20",157.1999969482422,{"date":375,"close":376},"2022-05-27",165.3000030517578,{"date":378,"close":379},"2022-06-03",170.6999969482422,{"date":381,"close":382},"2022-06-10",90,{"date":384,"close":385},"2022-06-17",89.4000015258789,{"date":387,"close":388},"2022-06-24",69.9000015258789,{"date":390,"close":391},"2022-07-01",57,{"date":393,"close":394},"2022-07-08",62.400001525878906,{"date":396,"close":391},"2022-07-15",{"date":398,"close":399},"2022-07-22",60.29999923706055,{"date":401,"close":402},"2022-07-29",67.19999694824219,{"date":404,"close":405},"2022-08-05",78.30000305175781,{"date":407,"close":408},"2022-08-12",79.5,{"date":410,"close":411},"2022-08-19",53.849998474121094,{"date":413,"close":414},"2022-08-26",53.099998474121094,{"date":416,"close":417},"2022-09-02",45,{"date":419,"close":420},"2022-09-09",45.29999923706055,{"date":422,"close":423},"2022-09-16",39.900001525878906,{"date":425,"close":426},"2022-09-23",36.599998474121094,{"date":428,"close":429},"2022-09-30",33.29999923706055,{"date":431,"close":432},"2022-10-07",35.099998474121094,{"date":434,"close":435},"2022-10-14",26.8799991607666,{"date":437,"close":438},"2022-10-21",25.200000762939453,{"date":440,"close":441},"2022-10-28",27,{"date":443,"close":444},"2022-11-04",23.399999618530273,{"date":446,"close":447},"2022-11-11",23.81999969482422,{"date":449,"close":450},"2022-11-18",25.530000686645508,{"date":452,"close":453},"2022-11-25",37.5,{"date":455,"close":456},"2022-12-02",32.70000076293945,{"date":458,"close":459},"2022-12-09",28.049999237060547,{"date":461,"close":462},"2022-12-16",23.700000762939453,{"date":464,"close":465},"2022-12-23",16.229999542236328,{"date":467,"close":468},"2022-12-30",14.430000305175781,{"date":470,"close":471},"2023-01-06",16.530000686645508,{"date":473,"close":474},"2023-01-13",18.780000686645508,{"date":476,"close":477},"2023-01-20",18.510000228881836,{"date":479,"close":480},"2023-01-27",20.100000381469727,{"date":482,"close":483},"2023-02-03",26.309999465942383,{"date":485,"close":486},"2023-02-10",20.8799991607666,{"date":488,"close":489},"2023-02-17",20.190000534057617,{"date":491,"close":209},"2023-02-24",{"date":493,"close":494},"2023-03-03",16.979999542236328,{"date":496,"close":497},"2023-03-10",14.279999732971191,{"date":499,"close":500},"2023-03-17",11.100000381469727,{"date":502,"close":503},"2023-03-24",9.75,{"date":505,"close":506},"2023-03-31",9.449999809265137,{"date":508,"close":509},"2023-04-06",7.260000228881836,{"date":511,"close":512},"2023-04-14",7.110000133514404,{"date":514,"close":515},"2023-04-21",6.090000152587891,{"date":517,"close":518},"2023-04-28",5.96999979019165,{"date":520,"close":521},"2023-05-05",5.579999923706055,{"date":523,"close":524},"2023-05-12",5.610000133514404,{"date":526,"close":527},"2023-05-19",4.860000133514404,{"date":529,"close":530},"2023-05-26",5.489999771118164,{"date":532,"close":533},"2023-06-02",6.659999847412109,{"date":535,"close":536},"2023-06-09",5.639999866485596,{"date":538,"close":539},"2023-06-16",5.880000114440918,{"date":541,"close":542},"2023-06-23",5.28000020980835,{"date":544,"close":545},"2023-06-30",5.400000095367432,{"date":547,"close":536},"2023-07-07",{"date":549,"close":550},"2023-07-14",6.03000020980835,{"date":552,"close":553},"2023-07-21",6.389999866485596,{"date":555,"close":556},"2023-07-28",8.399999618530273,{"date":558,"close":559},"2023-08-04",13.020000457763672,{"date":561,"close":562},"2023-08-11",8.699999809265137,{"date":564,"close":565},"2023-08-18",9.149999618530273,{"date":567,"close":568},"2023-08-25",7.980000019073486,{"date":570,"close":571},"2023-09-01",7.829999923706055,{"date":573,"close":574},"2023-09-08",7.349999904632568,{"date":576,"close":577},"2023-09-15",6.599999904632568,{"date":579,"close":580},"2023-09-22",6,{"date":582,"close":583},"2023-09-29",6.300000190734863,{"date":585,"close":515},"2023-10-06",{"date":587,"close":588},"2023-10-13",6.059999942779541,{"date":590,"close":591},"2023-10-20",6.269999980926514,{"date":593,"close":583},"2023-10-27",{"date":595,"close":550},"2023-11-03",{"date":597,"close":545},"2023-11-10",{"date":599,"close":600},"2023-11-17",4.829999923706055,{"date":602,"close":603},"2023-11-24",4.619999885559082,{"date":605,"close":606},"2023-12-01",4.5,{"date":608,"close":609},"2023-12-08",3.8399999141693115,{"date":611,"close":612},"2023-12-15",3.059999942779541,{"date":614,"close":615},"2023-12-22",2.009999990463257,{"date":617,"close":618},"2023-12-29",2.2899999618530273,{"date":620,"close":621},"2024-01-05",1.7400000095367432,{"date":623,"close":624},"2024-01-12",1.9700000286102295,{"date":626,"close":627},"2024-01-19",1.2200000286102295,{"date":629,"close":630},"2024-01-26",1.2999999523162842,{"date":632,"close":630},"2024-02-02",{"date":634,"close":630},"2024-02-09",{"date":636,"close":630},"2024-02-16",{"date":638,"close":639},"2024-02-23",1.3700000047683716,{"date":641,"close":642},"2024-03-01",1.590000033378601,{"date":644,"close":645},"2024-03-08",1.4600000381469727,{"date":647,"close":648},"2024-03-15",1.149999976158142,{"date":650,"close":651},"2024-03-22",1.649999976158142,{"date":653,"close":654},"2024-03-28",1.25,{"date":656,"close":657},"2024-04-05",1.2300000190734863,{"date":659,"close":660},"2024-04-12",1.1200000047683716,{"date":662,"close":220},"2024-04-19",{"date":664,"close":665},"2024-04-26",0.9900000095367432,{"date":667,"close":668},"2024-05-03",1.1399999856948853,{"date":670,"close":671},"2024-05-10",2.5799999237060547,{"date":673,"close":674},"2024-05-17",2.440000057220459,{"date":676,"close":677},"2024-05-24",3.4800000190734863,{"date":679,"close":680},"2024-05-31",3.380000114440918,{"date":682,"close":683},"2024-06-07",2.680000066757202,{"date":685,"close":686},"2024-06-14",2.2699999809265137,{"date":688,"close":689},"2024-06-21",1.899999976158142,{"date":691,"close":692},"2024-06-28",1.9500000476837158,{"date":694,"close":695},"2024-07-05",1.7799999713897705,{"date":697,"close":698},"2024-07-12",1.840000033378601,{"date":700,"close":701},"2024-07-19",1.5299999713897705,{"date":703,"close":704},"2024-07-26",1.5099999904632568,{"date":706,"close":707},"2024-08-02",1.3300000429153442,{"date":709,"close":710},"2024-08-09",1.159999966621399,{"date":712,"close":627},"2024-08-16",{"date":714,"close":715},"2024-08-23",1.3200000524520874,{"date":717,"close":654},"2024-08-30",{"date":719,"close":720},"2024-09-06",1.0800000429153442,{"date":722,"close":723},"2024-09-13",1.100000023841858,{"date":725,"close":726},"2024-09-20",1.090000033378601,{"date":728,"close":729},"2024-09-27",1.1299999952316284,{"date":731,"close":732},"2024-10-04",1.1699999570846558,{"date":734,"close":735},"2024-10-11",1.2400000095367432,{"date":737,"close":738},"2024-10-18",1.2000000476837158,{"date":740,"close":741},"2024-10-25",1.1799999475479126,{"date":743,"close":720},"2024-11-01",{"date":745,"close":746},"2024-11-08",1.0700000524520874,{"date":748,"close":220},"2024-11-15",{"date":750,"close":751},"2024-11-22",0.9639999866485596,{"date":753,"close":729},"2024-11-29",{"date":755,"close":726},"2024-12-06",{"date":757,"close":758},"2024-12-13",1.1150000095367432,{"date":760,"close":723},"2024-12-20",{"date":762,"close":763},"2024-12-27",2.0399999618530273,{"date":765,"close":766},"2025-01-03",2.0299999713897705,{"date":768,"close":769},"2025-01-10",1.9299999475479126,{"date":771,"close":710},"2025-01-17",{"date":773,"close":774},"2025-01-24",1.0399999618530273,{"date":776,"close":777},"2025-01-31",0.9240000247955322,{"date":779,"close":780},"2025-02-07",0.8960000276565552,{"date":782,"close":783},"2025-02-14",0.8389999866485596,{"date":785,"close":786},"2025-02-21",0.7670000195503235,{"date":788,"close":789},"2025-02-28",0.6299999952316284,{"date":791,"close":792},"2025-03-07",0.6060000061988831,{"date":794,"close":795},"2025-03-14",0.5799999833106995,{"date":797,"close":798},"2025-03-21",0.6899999976158142,{"date":800,"close":801},"2025-03-28",0.5920000076293945,{"date":803,"close":804},"2025-04-04",0.5090000033378601,{"date":806,"close":807},"2025-04-11",0.6309999823570251,{"date":809,"close":810},"2025-04-17",0.6480000019073486,{"date":812,"close":813},"2025-04-25",0.734000027179718,{"date":815,"close":816},"2025-05-02",0.7260000109672546,{"date":818,"close":819},"2025-05-09",0.6069999933242798,{"date":821,"close":822},"2025-05-16",0.7059999704360962,{"date":824,"close":825},"2025-05-23",0.7860000133514404,{"date":827,"close":828},"2025-05-30",0.7070000171661377,{"date":830,"close":831},"2025-06-06",0.7680000066757202,{"date":833,"close":834},"2025-06-13",0.777999997138977,{"date":836,"close":837},"2025-06-20",0.8050000071525574,{"date":839,"close":840},"2025-06-27",0.8949999809265137,{"date":842,"close":843},"2025-07-03",1.059999942779541,{"date":845,"close":729},"2025-07-11",{"date":847,"close":729},"2025-07-18",{"date":849,"close":850},"2025-07-25",4.434999942779541,{"date":852,"close":853},"2025-08-01",2.880000114440918,{"date":855,"close":856},"2025-08-08",2.799999952316284,{"date":858,"close":859},"2025-08-15",2.5399999618530273,{"date":861,"close":862},"2025-08-22",2.7300000190734863,{"date":864,"close":865},"2025-08-25",3.2799999713897705,{"date":867,"close":868},"2025-08-26",3.2899999618530273,{"date":870,"close":871},"2025-08-27",3.0199999809265137,{"date":873,"close":874},"2025-08-28",2.930000066757202,{"date":876,"close":877},"2025-08-29",2.819999933242798,{"date":879,"close":880},"2025-09-02",2.7899999618530273,{"date":882,"close":883},"2025-09-03",2.859999895095825,{"date":885,"close":856},"2025-09-04",{"date":887,"close":888},"2025-09-05",2.809999942779541,{"date":890,"close":853},"2025-09-08",{"date":892,"close":893},"2025-09-09",2.890000104904175,{"date":895,"close":896},"2025-09-10",2.6600000858306885,{"date":898,"close":899},"2025-09-11",2.6500000953674316,{"date":901,"close":902},"2025-09-12",2.6700000762939453,{"date":183,"close":904},2.700000047683716,{"date":906,"close":907},"2025-09-16",2.5999999046325684,{"date":909,"close":910},"2025-09-17",2.569999933242798,{"date":912,"close":913},"2025-09-18",2.7100000381469727,{"date":915,"close":896},"2025-09-19",{"date":917,"close":918},"2025-09-22",2.640000104904175,{"date":920,"close":921},"2025-09-23",2.5199999809265137,{"date":923,"close":924},"2025-09-24",2.4800000190734863,{"date":926,"close":927},"2025-09-25",2.390000104904175,{"date":929,"close":930},"2025-09-26",2.359999895095825,{"date":932,"close":933},"2025-09-29",2.3499999046325684,{"date":935,"close":936},"2025-09-30",2.490000009536743,{"date":938,"close":939},"2025-10-01",2.319999933242798,{"date":941,"close":942},"2025-10-02",2.4200000762939453,{"date":944,"close":945},"2025-10-03",2.549999952316284,{"date":947,"close":948},"2025-10-06",2.8399999141693115,{"date":950,"close":951},"2025-10-07",2.9200000762939453,{"date":953,"close":954},"2025-10-08",3.0799999237060547,{"date":956,"close":957},"2025-10-09",3.3299999237060547,{"date":959,"close":960},"2025-10-10",3.069999933242798,{"date":962,"close":963},"2025-10-13",3.109999895095825,{"date":965,"close":966},"2025-10-14",3.3499999046325684,{"date":174,"close":968},3.1500000953674316,{"date":970,"close":893},"2025-10-16",{"date":972,"close":973},"2025-10-17",2.8299999237060547,{"date":975,"close":888},"2025-10-20",{"date":977,"close":978},"2025-10-21",2.609999895095825,{"date":980,"close":981},"2025-10-22",2.4600000381469727,{"date":983,"close":904},"2025-10-23",{"date":985,"close":986},"2025-10-24",2.7699999809265137,{"date":988,"close":989},"2025-10-27",2.740000009536743,{"date":991,"close":896},"2025-10-28",{"date":993,"close":994},"2025-10-29",2.619999885559082,{"date":996,"close":910},"2025-10-30",{"date":998,"close":899},"2025-10-31",{"date":1000,"close":1001},"2025-11-03",2.4000000953674316,{"date":1003,"close":1004},"2025-11-04",2.2300000190734863,{"date":1006,"close":1004},"2025-11-05",{"date":1008,"close":939},"2025-11-06",{"date":1010,"close":1001},"2025-11-07",{"date":1012,"close":1013},"2025-11-10",2.4100000858306885,{"date":1015,"close":1016},"2025-11-11",2.4700000286102295,{"date":160,"close":924},{"date":1019,"close":1020},"2025-11-13",2.430000066757202,{"date":1022,"close":933},"2025-11-14",{"date":1024,"close":1020},"2025-11-17",{"date":1026,"close":936},"2025-11-18",{"date":1028,"close":686},"2025-11-19",{"date":1030,"close":930},"2025-11-20",{"date":1032,"close":927},"2025-11-21",{"date":1034,"close":674},"2025-11-24",{"date":1036,"close":1016},"2025-11-25",{"date":1038,"close":1039},"2025-11-26",2.509999990463257,{"date":1041,"close":994},"2025-11-28",{"date":1043,"close":674},"2025-12-01",{"date":1045,"close":927},"2025-12-02",{"date":1047,"close":994},"2025-12-03",{"date":1049,"close":1050},"2025-12-04",2.7200000286102295,{"date":1052,"close":918},"2025-12-05",{"date":1054,"close":994},"2025-12-08",{"date":1056,"close":902},"2025-12-09",{"date":1058,"close":994},"2025-12-10",{"date":123,"close":981},{"date":1061,"close":930},"2025-12-12",{"date":1063,"close":1004},"2025-12-15",{"date":1065,"close":1066},"2025-12-16",2.259999990463257,{"date":1068,"close":1069},"2025-12-17",2.1700000762939453,{"date":1071,"close":1066},"2025-12-18",{"date":1073,"close":1074},"2025-12-19",2.3399999141693115,{"date":1076,"close":1077},"2025-12-22",2.369999885559082,{"date":1079,"close":1080},"2025-12-23",2.3299999237060547,{"date":1082,"close":1066},"2025-12-24",{"date":1084,"close":1085},"2025-12-26",2.180000066757202,{"date":1087,"close":766},"2025-12-29",{"date":1089,"close":689},"2025-12-30",{"date":1091,"close":698},"2025-12-31",{"date":1093,"close":1094},"2026-01-02",2.109999895095825,{"date":1096,"close":1066},"2026-01-05",{"date":1098,"close":1099},"2026-01-06",2.1600000858306885,{"date":1101,"close":1102},"2026-01-07",2.190000057220459,{"date":1104,"close":1105},"2026-01-08",2.240000009536743,{"date":1107,"close":1069},"2026-01-09",{"date":1109,"close":1069},"2026-01-12",{"date":1111,"close":1112},"2026-01-13",2.0799999237060547,{"date":1114,"close":1094},"2026-01-14",{"date":1116,"close":763},"2026-01-15",{"date":1118,"close":615},"2026-01-16",{"date":1120,"close":1121},"2026-01-20",1.9800000190734863,{"date":1123,"close":1124},"2026-01-21",1.9900000095367432,{"date":1126,"close":1127},"2026-01-22",2.0899999141693115,{"date":1129,"close":1130},"2026-01-23",2,{"date":1132,"close":1133},"2026-01-26",1.850000023841858,{"date":1135,"close":1136},"2026-01-27",1.8899999856948853,{"date":1138,"close":1139},"2026-01-28",1.8300000429153442,{"date":1141,"close":1142},"2026-01-29",1.7699999809265137,{"date":1144,"close":1145},"2026-01-30",1.6399999856948853,{"date":1147,"close":1148},"2026-02-02",1.600000023841858,{"date":1150,"close":651},"2026-02-03",{"date":1152,"close":701},"2026-02-04",{"date":1154,"close":639},"2026-02-05",{"date":1156,"close":1157},"2026-02-06",1.5700000524520874,{"date":107,"close":1159},1.6200000047683716,{"date":1161,"close":1162},"2026-02-10",1.6299999952316284,{"date":119,"close":1164},1.6699999570846558,{"date":1166,"close":1167},"2026-02-12",1.6100000143051147,{"date":1169,"close":651},"2026-02-13",{"date":1171,"close":1167},"2026-02-17",{"date":1173,"close":651},"2026-02-18",{"date":1175,"close":1176},"2026-02-19",1.75,{"date":1178,"close":1179},"2026-02-20",1.659999966621399,{"date":1181,"close":1182},"2026-02-23",1.5800000429153442,{"date":1184,"close":1148},"2026-02-24",{"date":1186,"close":1164},"2026-02-25",{"date":1188,"close":1189},"2026-02-26",1.7000000476837158,{"date":1191,"close":1145},"2026-02-27",{"date":1193,"close":1189},"2026-03-02",{"date":1195,"close":1162},"2026-03-03",{"date":1197,"close":651},"2026-03-04",{"date":1199,"close":1145},"2026-03-05",{"date":1201,"close":1202},"2026-03-06",1.559999942779541,{"date":1204,"close":1202},"2026-03-09",{"date":1206,"close":1148},"2026-03-10",{"date":1208,"close":1162},"2026-03-11",{"date":1210,"close":1145},"2026-03-12",{"date":1212,"close":642},"2026-03-13",{"date":1214,"close":1215},"2026-03-16",1.5499999523162842,{"date":1217,"close":1139},"2026-03-17",{"date":1219,"close":1220},"2026-03-18",1.8700000047683716,{"date":1222,"close":1223},"2026-03-19",2.5899999141693115,{"date":1225,"close":1105},"2026-03-20",{"date":1227,"close":1069},"2026-03-23",{"date":1229,"close":1230},"2026-03-24",2.0999999046325684,{"date":1232,"close":1233},"2026-03-25",2.059999942779541,{"date":1235,"close":769},"2026-03-26",{"date":1237,"close":1133},"2026-03-27",{"date":1239,"close":1240},"2026-03-30",1.7300000190734863,{"date":1242,"close":1243},"2026-03-31",1.809999942779541,{"date":1245,"close":698},"2026-04-01",{"date":1247,"close":1139},"2026-04-02",{"date":1249,"close":1176},"2026-04-06",{"date":1251,"close":1145},"2026-04-07",{"date":1253,"close":1159},"2026-04-08",{"date":1255,"close":1182},"2026-04-09",{"date":1257,"close":1182},"2026-04-10",{"date":1259,"close":1162},"2026-04-13",{"date":1261,"close":651},"2026-04-14",{"date":1263,"close":1264},"2026-04-15",1.7599999904632568,{"date":1266,"close":1142},"2026-04-16",{"date":1268,"close":1269},"2026-04-17",1.7999999523162842,{"date":1271,"close":621},"2026-04-20",{"date":1273,"close":1274},"2026-04-21",1.7100000381469727,{"date":1276,"close":1243},"2026-04-22",{"date":1278,"close":1279},"2026-04-23",1.690000057220459,{"date":1281,"close":1102},"2026-04-24",{"date":1283,"close":1284},"2026-04-27",2.140000104904175,{"date":1286,"close":1085},"2026-04-28",{"date":1288,"close":1127},"2026-04-29",{"date":1290,"close":763},"2026-04-30",{"date":1292,"close":763},"2026-05-01",{"date":1294,"close":692},"2026-05-04",{"date":1296,"close":624},"2026-05-05",{"date":1298,"close":1233},"2026-05-06",{"date":1300,"close":1136},"2026-05-07",{"date":1302,"close":1124},"2026-05-08",{"date":1304,"close":1305},"2026-05-11",2.130000114440918,{"date":1307,"close":1308},"2026-05-12",2.1500000953674316,{"date":1310,"close":1020},"2026-05-13",{"date":1312,"close":1112},"2026-05-14",{"date":66,"close":1136},{"date":1315,"close":1316},"2026-05-18",1.8600000143051147,{"date":1318,"close":1269},"2026-05-19",{"date":1320,"close":1139},"2026-05-20",{"date":1322,"close":1323},"2026-05-21",1.909999966621399,{"date":1325,"close":1136},"2026-05-22",{"date":1327,"close":1328},"2026-05-26",1.9600000381469727,{"date":1330,"close":1121},"2026-05-27",{"date":1332,"close":763},"2026-05-28",{"date":1334,"close":1130},"2026-05-29",{"date":1336,"close":763},"2026-06-01",{"date":1338,"close":1112},"2026-06-02",{"date":1340,"close":1124},"2026-06-03",{"date":1342,"close":1328},"2026-06-04",{"date":1344,"close":1269},"2026-06-05",{"date":1346,"close":1347},"2026-06-08",1.8200000524520874,{"date":1349,"close":1240},"2026-06-09",{"date":1351,"close":1167},"2026-06-10",{"date":1353,"close":1159},"2026-06-11",{"date":1355,"close":1148},"2026-06-12",{"date":1357,"close":1167},"2026-06-15",{"date":1359,"close":1360},"2026-06-16",1.5199999809265137,{"date":1362,"close":1363},"2026-06-17",1.5549999475479126,{"date":1365,"close":1366},"2026-06-18",1.4500000476837158,{"date":1368,"close":1366},"2026-06-22",{"date":1370,"close":1371},"2026-06-23",1.4199999570846558,{"date":1373,"close":707},"2026-06-24",{"date":1375,"close":1376},"2026-06-25",1.2899999618530273,{"date":1378,"close":1379},"2026-06-26",1.309999942779541,{"date":1381,"close":1382},"2026-06-29",1.3799999952316284,{"date":1384,"close":1385},"2026-06-30",1.440000057220459,{"date":1387,"close":1388},"2026-07-01",1.4299999475479126,{"date":1390,"close":1391},"2026-07-02",1.409999966621399,{"date":1393,"close":1385},"2026-07-06",{"date":1395,"close":1396},"2026-07-07",1.340000033378601,{"date":1398,"close":1396},"2026-07-08",{"date":1400,"close":1401},"2026-07-09",1.3600000143051147,{"date":1403,"close":1396},"2026-07-10",{"date":1405,"close":1376},"2026-07-13",{"date":1407,"close":1379},"2026-07-14",{"date":1409,"close":654},"2026-07-15",{"date":1411,"close":1412},"2026-07-16",1.2100000381469727,{"date":1414,"close":627},"2026-07-17",{"date":1416,"close":627},"2026-07-20",{"date":1418,"close":1419},"2026-07-21",1.2699999809265137,{"date":1421,"close":735},"2026-07-22",{"date":1423,"close":741},"2026-07-23",{"date":1425,"close":729},"2026-07-24",{"date":1427,"close":723},"2026-07-27",{"date":1429,"close":746},"2026-07-28",{"date":1431,"close":1432},"2026-07-29",1.0199999809265137,{"date":1434,"close":723},"2026-07-30",{"date":1436,"close":668},"2026-07-31",{"date":1438,"close":729},"2026-08-03",{"date":218,"close":1440},1.2599999904632568,{"date":1442,"close":1440},"2026-08-05",{"date":1444,"close":627},"2026-08-06",{"date":1446,"close":715},"2026-08-07",{"date":1448,"close":630},"2026-08-10",{"date":1450,"close":707},"2026-08-11",{"date":1452,"close":715},"2026-08-12",{"date":1454,"close":1455},"2026-08-13",1.2799999713897705,{"date":1457,"close":1379},"2026-08-14",{"date":1459,"close":1455},"2026-08-17",{"date":1461,"close":654},"2026-08-18",{"date":1463,"close":1440},"2026-08-19",{"date":1465,"close":1440},"2026-08-20",{"date":1467,"close":1419},"2026-08-21",{"date":1469,"close":1412},"2026-08-24",{"date":216,"close":657},{"count":220,"fetchedAt":1472,"source":211},"2026-08-28T00:05:25.260Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1474},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787875525090]