[{"data":1,"prerenderedAt":1202},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-LIF":25,"$fDMVsi5ZoBgBUAu4dAfSBC9q7XIQbmnMdiUhVobLDAvA":26,"ticker-mcap-LIF":232,"ticker-profile-LIF":241,"ticker-earnings-LIF":255,"ticker-congress-LIF":259,"i-lucide:info":1200},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":228},{"identity":28,"transactions":33,"sectorSlug":208,"relatedTickers":209},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1581760","Life360, Inc.","Technology","LIF",[34,50,58,72,79,90,100,109,121,130,139,149,156,161,167,173,180,185,192,201],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-15T21:49:31.000Z","0001581760-26-000124-0","4","Prober Charles J.","","D",11.18,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1696247\u002F000158176026000124\u002F0001581760-26-000124-index.htm",7930,117841,88657.4,"M","2026-07-13","Option exercise (held) (10b5-1 plan)","planned",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":47,"intentLabel":56,"signalQuality":49,"insiderHistory":57},"0001581760-26-000124-1",53.05,109911,420686.5,"S","Sale (10b5-1 plan)",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":59,"filingId":60,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":62,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":55,"transactionDate":68,"intentLabel":56,"signalQuality":49,"insiderHistory":69},"2026-07-06T20:45:29.000Z","0001581760-26-000122-0","COGHLAN JOHN PHILIP","I",56.04,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1581760\u002F000158176026000122\u002F0001581760-26-000122-index.htm",3798,24633,212839.91999999998,"2026-07-01",{"daysSinceLastFiling":70,"isFirstFiling":6,"priorFilingDate":71},61,"2026-05-05T22:03:59.000Z",{"cik":29,"filedAt":59,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":62,"pricePerShare":74,"rawFilingUrl":64,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":55,"transactionDate":68,"intentLabel":56,"signalQuality":49,"insiderHistory":78},"0001581760-26-000122-1",56.57,202,24431,11427.14,{"daysSinceLastFiling":70,"isFirstFiling":6,"priorFilingDate":71},{"cik":29,"filedAt":80,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":39,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":55,"transactionDate":88,"intentLabel":56,"signalQuality":49,"insiderHistory":89},"2026-07-01T00:00:00.000Z","0001581760-26-000120-0","Morin Brit",55,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1932653\u002F000158176026000120\u002F0001581760-26-000120-index.htm",4655,25975,256025,"2026-06-29",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":91,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":39,"ownershipType":40,"pricePerShare":94,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":46,"transactionDate":99,"intentLabel":48,"signalQuality":49},"2026-06-23T00:00:00.000Z","0001581760-26-000118-0","Hulls Chris",8.19,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1932498\u002F000158176026000118\u002F0001581760-26-000118-index.htm",27000,422941,221130,"2026-06-18",{"cik":29,"filedAt":91,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":39,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":95,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":55,"transactionDate":99,"intentLabel":56,"signalQuality":49,"insiderHistory":106},"0001581760-26-000118-1",47.07,16042,406899,755096.9400000001,{"daysSinceLastFiling":107,"isFirstFiling":6,"priorFilingDate":108},21,"2026-06-01T21:58:00.000Z",{"cik":29,"filedAt":110,"filingId":111,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":39,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":117,"transactionDate":118,"intentLabel":119,"signalQuality":120},"2026-06-10T23:43:45.000Z","0001581760-26-000112-0",45.37,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1932498\u002F000158176026000112\u002F0001581760-26-000112-index.htm",7544,395941,342271.27999999997,"F","2026-06-08","Tax withholding","non-discretionary",{"cik":29,"filedAt":122,"filingId":123,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":117,"transactionDate":118,"intentLabel":119,"signalQuality":120},"2026-06-10T23:42:06.000Z","0001581760-26-000110-0","Burke Russell John","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1933232\u002F000158176026000110\u002F0001581760-26-000110-index.htm",6087,115974,276167.19,{"cik":29,"filedAt":131,"filingId":132,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":117,"transactionDate":118,"intentLabel":119,"signalQuality":120},"2026-06-10T22:40:34.000Z","0001581760-26-000108-0","Antonoff Lauren","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1942029\u002F000158176026000108\u002F0001581760-26-000108-index.htm",21130,288651,958668.1,{"cik":29,"filedAt":140,"filingId":141,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":4,"transactionCode":146,"transactionDate":147,"intentLabel":148,"signalQuality":120},"2026-06-02T21:58:33.000Z","0001581760-26-000104-0","Wiadrowski David","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1932666\u002F000158176026000104\u002F0001581760-26-000104-index.htm",4816,44495,"A","2026-05-29","Stock award",{"cik":29,"filedAt":150,"filingId":151,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":4,"transactionCode":146,"transactionDate":147,"intentLabel":148,"signalQuality":120},"2026-06-02T21:57:23.000Z","0001581760-26-000102-0","Synge James","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1932661\u002F000158176026000102\u002F0001581760-26-000102-index.htm",4600,191021,{"cik":29,"filedAt":157,"filingId":158,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":146,"transactionDate":147,"intentLabel":148,"signalQuality":120},"2026-06-02T21:56:15.000Z","0001581760-26-000100-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1696247\u002F000158176026000100\u002F0001581760-26-000100-index.htm",4455,{"cik":29,"filedAt":162,"filingId":163,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":166,"totalValue":4,"transactionCode":146,"transactionDate":147,"intentLabel":148,"signalQuality":120},"2026-06-02T21:54:32.000Z","0001581760-26-000098-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1932653\u002F000158176026000098\u002F0001581760-26-000098-index.htm",4636,30630,{"cik":29,"filedAt":168,"filingId":169,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":170,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":171,"shares":160,"sharesOwnedAfter":172,"totalValue":4,"transactionCode":146,"transactionDate":147,"intentLabel":148,"signalQuality":120},"2026-06-02T21:52:52.000Z","0001581760-26-000096-0","Haro Alex","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1932626\u002F000158176026000096\u002F0001581760-26-000096-index.htm",1010303,{"cik":29,"filedAt":174,"filingId":175,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":176,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":177,"shares":178,"sharesOwnedAfter":179,"totalValue":4,"transactionCode":146,"transactionDate":147,"intentLabel":148,"signalQuality":120},"2026-06-02T21:51:14.000Z","0001581760-26-000094-0","Goines Mark","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1932585\u002F000158176026000094\u002F0001581760-26-000094-index.htm",5322,11392,{"cik":29,"filedAt":108,"filingId":181,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":39,"ownershipType":40,"pricePerShare":94,"rawFilingUrl":182,"shares":96,"sharesOwnedAfter":183,"totalValue":98,"transactionCode":46,"transactionDate":184,"intentLabel":48,"signalQuality":49},"0001581760-26-000088-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1932498\u002F000158176026000088\u002F0001581760-26-000088-index.htm",419864,"2026-05-28",{"cik":29,"filedAt":108,"filingId":186,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":39,"ownershipType":40,"pricePerShare":187,"rawFilingUrl":182,"shares":188,"sharesOwnedAfter":189,"totalValue":190,"transactionCode":55,"transactionDate":184,"intentLabel":56,"signalQuality":49,"insiderHistory":191},"0001581760-26-000088-1",40.34,16379,403485,660728.8600000001,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":71,"filingId":193,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":62,"pricePerShare":194,"rawFilingUrl":195,"shares":196,"sharesOwnedAfter":197,"totalValue":198,"transactionCode":55,"transactionDate":199,"intentLabel":56,"signalQuality":49,"insiderHistory":200},"0001581760-26-000073-0",44.12,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1581760\u002F000158176026000073\u002F0001581760-26-000073-index.htm",3736,32695,164832.31999999998,"2026-05-01",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":71,"filingId":202,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":62,"pricePerShare":203,"rawFilingUrl":195,"shares":204,"sharesOwnedAfter":205,"totalValue":206,"transactionCode":55,"transactionDate":199,"intentLabel":56,"signalQuality":49,"insiderHistory":207},"0001581760-26-000073-1",44.67,264,32431,11792.880000000001,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"technology",[210,213,216,219,222,225],{"ticker":211,"issuerName":212},"CRWV","CoreWeave, Inc.",{"ticker":214,"issuerName":215},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":217,"issuerName":218},"DELL","Dell Technologies Inc.",{"ticker":220,"issuerName":221},"NET","Cloudflare, Inc.",{"ticker":223,"issuerName":224},"VICR","VICOR CORP",{"ticker":226,"issuerName":227},"RDDT","Reddit, Inc.",{"count":229,"fetchedAt":230,"source":231},20,"2026-07-16T23:06:36.919Z","sqlite",{"data":233,"meta":239},{"value":234,"quality":235,"closeDate":236,"ageDays":237,"sharesAsOf":238},4502120863.240093,"fresh","2026-07-15",1,"2026-05-05",{"count":237,"fetchedAt":240,"source":231},"2026-07-16T23:06:36.920Z",{"data":242,"meta":254},{"ticker":32,"ceo":243,"industry":244,"fullTimeEmployees":245,"ipoDate":246,"country":247,"state":248,"city":249,"website":250,"exchangeShort":25,"marketCap":25,"beta":251,"range52w":252,"fetchedAt":253},"Lauren Antonoff","Software - Application",455,"2016-01-27","US","CA","San Mateo","https:\u002F\u002Fintl.life360.com",1.106,"37.01-112.54","2026-07-02T17:42:13.276Z",{"count":237,"fetchedAt":240,"source":231},{"data":256,"meta":258},{"ticker":32,"points":257},[],{"count":237,"fetchedAt":240,"source":231},{"data":260,"meta":1198},{"congressTrades":261,"insiderTrades":262,"priceHistory":283,"ticker":32},[],[263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":47},{"cik":29,"filedAt":59,"filingId":60,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":62,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":55,"transactionDate":68},{"cik":29,"filedAt":59,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":62,"pricePerShare":74,"rawFilingUrl":64,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":55,"transactionDate":68},{"cik":29,"filedAt":80,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":39,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":55,"transactionDate":88},{"cik":29,"filedAt":91,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":39,"ownershipType":40,"pricePerShare":94,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":46,"transactionDate":99},{"cik":29,"filedAt":91,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":39,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":95,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":55,"transactionDate":99},{"cik":29,"filedAt":110,"filingId":111,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":39,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":117,"transactionDate":118},{"cik":29,"filedAt":122,"filingId":123,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":117,"transactionDate":118},{"cik":29,"filedAt":131,"filingId":132,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":117,"transactionDate":118},{"cik":29,"filedAt":140,"filingId":141,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":4,"transactionCode":146,"transactionDate":147},{"cik":29,"filedAt":150,"filingId":151,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":4,"transactionCode":146,"transactionDate":147},{"cik":29,"filedAt":157,"filingId":158,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":146,"transactionDate":147},{"cik":29,"filedAt":162,"filingId":163,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":166,"totalValue":4,"transactionCode":146,"transactionDate":147},{"cik":29,"filedAt":168,"filingId":169,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":170,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":171,"shares":160,"sharesOwnedAfter":172,"totalValue":4,"transactionCode":146,"transactionDate":147},{"cik":29,"filedAt":174,"filingId":175,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":176,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":177,"shares":178,"sharesOwnedAfter":179,"totalValue":4,"transactionCode":146,"transactionDate":147},{"cik":29,"filedAt":108,"filingId":181,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":39,"ownershipType":40,"pricePerShare":94,"rawFilingUrl":182,"shares":96,"sharesOwnedAfter":183,"totalValue":98,"transactionCode":46,"transactionDate":184},{"cik":29,"filedAt":108,"filingId":186,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":39,"ownershipType":40,"pricePerShare":187,"rawFilingUrl":182,"shares":188,"sharesOwnedAfter":189,"totalValue":190,"transactionCode":55,"transactionDate":184},{"cik":29,"filedAt":71,"filingId":193,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":62,"pricePerShare":194,"rawFilingUrl":195,"shares":196,"sharesOwnedAfter":197,"totalValue":198,"transactionCode":55,"transactionDate":199},{"cik":29,"filedAt":71,"filingId":202,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":62,"pricePerShare":203,"rawFilingUrl":195,"shares":204,"sharesOwnedAfter":205,"totalValue":206,"transactionCode":55,"transactionDate":199},[284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,906,909,912,915,917,920,923,926,929,932,934,937,940,943,946,949,952,954,957,960,963,966,969,972,975,978,981,984,987,990,992,995,997,1000,1003,1006,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1058,1061,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1110,1112,1115,1118,1121,1124,1127,1129,1131,1134,1137,1140,1143,1146,1149,1151,1154,1157,1160,1163,1166,1168,1171,1173,1176,1179,1182,1185,1188,1191,1193,1196],{"date":285,"close":286},"2024-06-07",27.139999389648438,{"date":288,"close":289},"2024-06-14",30.290000915527344,{"date":291,"close":292},"2024-06-21",31.209999084472656,{"date":294,"close":295},"2024-06-28",32.38999938964844,{"date":297,"close":298},"2024-07-05",32.20000076293945,{"date":300,"close":301},"2024-07-12",35.08000183105469,{"date":303,"close":304},"2024-07-19",33.45000076293945,{"date":306,"close":307},"2024-07-26",31.559999465942383,{"date":309,"close":310},"2024-08-02",32.86000061035156,{"date":312,"close":313},"2024-08-09",35.029998779296875,{"date":315,"close":316},"2024-08-16",36.650001525878906,{"date":318,"close":319},"2024-08-23",40.2400016784668,{"date":321,"close":322},"2024-08-30",39.43000030517578,{"date":324,"close":325},"2024-09-06",37.5,{"date":327,"close":328},"2024-09-13",34.150001525878906,{"date":330,"close":331},"2024-09-20",36.25,{"date":333,"close":334},"2024-09-27",38.810001373291016,{"date":336,"close":337},"2024-10-04",40.02000045776367,{"date":339,"close":340},"2024-10-11",42.72999954223633,{"date":342,"close":343},"2024-10-18",44.099998474121094,{"date":345,"close":346},"2024-10-25",42.81999969482422,{"date":348,"close":349},"2024-11-01",44.25,{"date":351,"close":352},"2024-11-08",47.470001220703125,{"date":354,"close":355},"2024-11-15",41.95000076293945,{"date":357,"close":358},"2024-11-22",40.95000076293945,{"date":360,"close":361},"2024-11-29",49.310001373291016,{"date":363,"close":364},"2024-12-06",48.0099983215332,{"date":366,"close":367},"2024-12-13",43.810001373291016,{"date":369,"close":370},"2024-12-20",40.72999954223633,{"date":372,"close":373},"2024-12-27",42.099998474121094,{"date":375,"close":376},"2025-01-03",42.540000915527344,{"date":378,"close":379},"2025-01-10",42.75,{"date":381,"close":382},"2025-01-17",43.369998931884766,{"date":384,"close":385},"2025-01-24",47.43000030517578,{"date":387,"close":388},"2025-01-31",45.720001220703125,{"date":390,"close":391},"2025-02-07",44.54999923706055,{"date":393,"close":394},"2025-02-14",46.459999084472656,{"date":396,"close":397},"2025-02-21",45.310001373291016,{"date":399,"close":400},"2025-02-28",45.20000076293945,{"date":402,"close":403},"2025-03-07",43.939998626708984,{"date":405,"close":406},"2025-03-14",40.29999923706055,{"date":408,"close":409},"2025-03-21",38.119998931884766,{"date":411,"close":412},"2025-03-28",38.630001068115234,{"date":414,"close":415},"2025-04-04",31.780000686645508,{"date":417,"close":418},"2025-04-11",34.939998626708984,{"date":420,"close":421},"2025-04-17",37.38999938964844,{"date":423,"close":424},"2025-04-25",40.13999938964844,{"date":426,"close":427},"2025-05-02",44.58000183105469,{"date":429,"close":388},"2025-05-09",{"date":431,"close":432},"2025-05-16",60.2599983215332,{"date":434,"close":435},"2025-05-23",61.36000061035156,{"date":437,"close":438},"2025-05-30",63.54999923706055,{"date":440,"close":441},"2025-06-06",63.849998474121094,{"date":443,"close":444},"2025-06-13",61.09000015258789,{"date":446,"close":447},"2025-06-20",61.970001220703125,{"date":449,"close":450},"2025-06-27",62.1150016784668,{"date":452,"close":453},"2025-07-03",65.58000183105469,{"date":455,"close":456},"2025-07-11",64.18499755859375,{"date":458,"close":459},"2025-07-14",68.16000366210938,{"date":461,"close":462},"2025-07-15",68.46499633789062,{"date":464,"close":465},"2025-07-16",70.44000244140625,{"date":467,"close":468},"2025-07-17",71.41999816894531,{"date":470,"close":471},"2025-07-18",74.37999725341797,{"date":473,"close":474},"2025-07-21",74.61000061035156,{"date":476,"close":477},"2025-07-22",74.01000213623047,{"date":479,"close":480},"2025-07-23",75.72000122070312,{"date":482,"close":483},"2025-07-24",75.33999633789062,{"date":485,"close":486},"2025-07-25",76.80999755859375,{"date":488,"close":489},"2025-07-28",76.16999816894531,{"date":491,"close":492},"2025-07-29",75.9000015258789,{"date":494,"close":495},"2025-07-30",76.4000015258789,{"date":497,"close":498},"2025-07-31",76.58999633789062,{"date":500,"close":501},"2025-08-01",74.4000015258789,{"date":503,"close":504},"2025-08-04",76.9800033569336,{"date":506,"close":507},"2025-08-05",75.8499984741211,{"date":509,"close":510},"2025-08-06",77.75,{"date":512,"close":513},"2025-08-07",75.2699966430664,{"date":515,"close":516},"2025-08-08",73.8499984741211,{"date":518,"close":519},"2025-08-11",73.73999786376953,{"date":521,"close":522},"2025-08-12",83.55000305175781,{"date":524,"close":525},"2025-08-13",88.94000244140625,{"date":527,"close":528},"2025-08-14",85.33000183105469,{"date":530,"close":531},"2025-08-15",85.43000030517578,{"date":533,"close":534},"2025-08-18",87.19999694824219,{"date":536,"close":537},"2025-08-19",85.5999984741211,{"date":539,"close":540},"2025-08-20",85.16999816894531,{"date":542,"close":543},"2025-08-21",86.16999816894531,{"date":545,"close":546},"2025-08-22",90.22000122070312,{"date":548,"close":549},"2025-08-25",89.61000061035156,{"date":551,"close":552},"2025-08-26",90.19999694824219,{"date":554,"close":555},"2025-08-27",91,{"date":557,"close":558},"2025-08-28",91.30999755859375,{"date":560,"close":561},"2025-08-29",90.44499969482422,{"date":563,"close":564},"2025-09-02",87.08999633789062,{"date":566,"close":567},"2025-09-03",86.6500015258789,{"date":569,"close":570},"2025-09-04",88.4800033569336,{"date":572,"close":573},"2025-09-05",93.44000244140625,{"date":575,"close":576},"2025-09-08",103.11000061035156,{"date":578,"close":579},"2025-09-09",95.94000244140625,{"date":581,"close":582},"2025-09-10",95.58000183105469,{"date":584,"close":585},"2025-09-11",98.30000305175781,{"date":587,"close":588},"2025-09-12",100.23999786376953,{"date":590,"close":591},"2025-09-15",102.48999786376953,{"date":593,"close":594},"2025-09-16",100.16999816894531,{"date":596,"close":597},"2025-09-17",100,{"date":599,"close":600},"2025-09-18",103.08000183105469,{"date":602,"close":603},"2025-09-19",102.91999816894531,{"date":605,"close":606},"2025-09-22",102.12000274658203,{"date":608,"close":609},"2025-09-23",101.5,{"date":611,"close":612},"2025-09-24",99.47000122070312,{"date":614,"close":615},"2025-09-25",103.7699966430664,{"date":617,"close":618},"2025-09-26",104.51000213623047,{"date":620,"close":621},"2025-09-29",105.7300033569336,{"date":623,"close":624},"2025-09-30",106.30000305175781,{"date":626,"close":627},"2025-10-01",106.12000274658203,{"date":629,"close":630},"2025-10-02",107.73999786376953,{"date":632,"close":633},"2025-10-03",107.83000183105469,{"date":635,"close":636},"2025-10-06",110.88999938964844,{"date":638,"close":639},"2025-10-07",106.04000091552734,{"date":641,"close":642},"2025-10-08",107.37000274658203,{"date":644,"close":645},"2025-10-09",107.52999877929688,{"date":647,"close":648},"2025-10-10",104.30000305175781,{"date":650,"close":651},"2025-10-13",103.19999694824219,{"date":653,"close":654},"2025-10-14",100.63999938964844,{"date":656,"close":657},"2025-10-15",97.87000274658203,{"date":659,"close":660},"2025-10-16",92.12000274658203,{"date":662,"close":663},"2025-10-17",87.5999984741211,{"date":665,"close":666},"2025-10-20",87.5,{"date":668,"close":669},"2025-10-21",89.5999984741211,{"date":671,"close":672},"2025-10-22",89.51000213623047,{"date":674,"close":675},"2025-10-23",91.36000061035156,{"date":677,"close":678},"2025-10-24",94.9000015258789,{"date":680,"close":681},"2025-10-27",97.86000061035156,{"date":683,"close":684},"2025-10-28",97.08999633789062,{"date":686,"close":687},"2025-10-29",97.91999816894531,{"date":689,"close":690},"2025-10-30",95.94999694824219,{"date":692,"close":693},"2025-10-31",98.70999908447266,{"date":695,"close":696},"2025-11-03",99.31999969482422,{"date":698,"close":699},"2025-11-04",96.44000244140625,{"date":701,"close":702},"2025-11-05",95.43000030517578,{"date":704,"close":705},"2025-11-06",91.69000244140625,{"date":707,"close":708},"2025-11-07",90.92500305175781,{"date":710,"close":711},"2025-11-10",93.30000305175781,{"date":713,"close":714},"2025-11-11",72.79000091552734,{"date":716,"close":717},"2025-11-12",76.93000030517578,{"date":719,"close":720},"2025-11-13",73.20999908447266,{"date":722,"close":723},"2025-11-14",70.05999755859375,{"date":725,"close":726},"2025-11-17",69.79000091552734,{"date":728,"close":729},"2025-11-18",68.04000091552734,{"date":731,"close":732},"2025-11-19",68.5,{"date":734,"close":735},"2025-11-20",69.33000183105469,{"date":737,"close":738},"2025-11-21",72.51000213623047,{"date":740,"close":741},"2025-11-24",79.12000274658203,{"date":743,"close":744},"2025-11-25",78.91000366210938,{"date":746,"close":747},"2025-11-26",78.45999908447266,{"date":749,"close":750},"2025-11-28",79.61000061035156,{"date":752,"close":753},"2025-12-01",75.5,{"date":755,"close":756},"2025-12-02",74.66999816894531,{"date":758,"close":759},"2025-12-03",75.0199966430664,{"date":761,"close":762},"2025-12-04",75.5199966430664,{"date":764,"close":765},"2025-12-05",78,{"date":767,"close":768},"2025-12-08",73.56999969482422,{"date":770,"close":771},"2025-12-09",72.88999938964844,{"date":773,"close":774},"2025-12-10",70.08000183105469,{"date":776,"close":777},"2025-12-11",69.05999755859375,{"date":779,"close":780},"2025-12-12",67.56999969482422,{"date":782,"close":783},"2025-12-15",64.70999908447266,{"date":785,"close":786},"2025-12-16",64.25,{"date":788,"close":789},"2025-12-17",60.43000030517578,{"date":791,"close":792},"2025-12-18",63.08000183105469,{"date":794,"close":795},"2025-12-19",64.55999755859375,{"date":797,"close":798},"2025-12-22",65.70999908447266,{"date":800,"close":801},"2025-12-23",67.25,{"date":803,"close":804},"2025-12-24",66.56999969482422,{"date":806,"close":807},"2025-12-26",66.37000274658203,{"date":809,"close":810},"2025-12-29",66.62999725341797,{"date":812,"close":813},"2025-12-30",66.7300033569336,{"date":815,"close":816},"2025-12-31",64.13999938964844,{"date":818,"close":819},"2026-01-02",64.36000061035156,{"date":821,"close":822},"2026-01-05",62.75,{"date":824,"close":825},"2026-01-06",64.52999877929688,{"date":827,"close":828},"2026-01-07",65.06999969482422,{"date":830,"close":831},"2026-01-08",65.05999755859375,{"date":833,"close":834},"2026-01-09",65.31999969482422,{"date":836,"close":837},"2026-01-12",62.689998626708984,{"date":839,"close":840},"2026-01-13",62.150001525878906,{"date":842,"close":843},"2026-01-14",59.630001068115234,{"date":845,"close":846},"2026-01-15",59.790000915527344,{"date":848,"close":849},"2026-01-16",56.84000015258789,{"date":851,"close":852},"2026-01-20",54.08000183105469,{"date":854,"close":855},"2026-01-21",53.06999969482422,{"date":857,"close":858},"2026-01-22",54.810001373291016,{"date":860,"close":861},"2026-01-23",68.0999984741211,{"date":863,"close":864},"2026-01-26",65.9800033569336,{"date":866,"close":867},"2026-01-27",61.689998626708984,{"date":869,"close":870},"2026-01-28",62.279998779296875,{"date":872,"close":873},"2026-01-29",58.90999984741211,{"date":875,"close":876},"2026-01-30",57.290000915527344,{"date":878,"close":879},"2026-02-02",57.849998474121094,{"date":881,"close":882},"2026-02-03",61.06999969482422,{"date":884,"close":885},"2026-02-04",53.790000915527344,{"date":887,"close":888},"2026-02-05",52.84000015258789,{"date":890,"close":891},"2026-02-06",54.40999984741211,{"date":893,"close":894},"2026-02-09",55.130001068115234,{"date":896,"close":897},"2026-02-10",55.79999923706055,{"date":899,"close":900},"2026-02-11",52.72999954223633,{"date":902,"close":903},"2026-02-12",50.34000015258789,{"date":905,"close":361},"2026-02-13",{"date":907,"close":908},"2026-02-17",49.54999923706055,{"date":910,"close":911},"2026-02-18",51.099998474121094,{"date":913,"close":914},"2026-02-19",50.61000061035156,{"date":916,"close":914},"2026-02-20",{"date":918,"close":919},"2026-02-23",46.970001220703125,{"date":921,"close":922},"2026-02-24",48.220001220703125,{"date":924,"close":925},"2026-02-25",49.790000915527344,{"date":927,"close":928},"2026-02-26",52.150001525878906,{"date":930,"close":931},"2026-02-27",52.650001525878906,{"date":933,"close":885},"2026-03-02",{"date":935,"close":936},"2026-03-03",43.970001220703125,{"date":938,"close":939},"2026-03-04",44.86000061035156,{"date":941,"close":942},"2026-03-05",44.90999984741211,{"date":944,"close":945},"2026-03-06",45.08000183105469,{"date":947,"close":948},"2026-03-09",47.56999969482422,{"date":950,"close":951},"2026-03-10",46.380001068115234,{"date":953,"close":945},"2026-03-11",{"date":955,"close":956},"2026-03-12",41.209999084472656,{"date":958,"close":959},"2026-03-13",41.220001220703125,{"date":961,"close":962},"2026-03-16",41.029998779296875,{"date":964,"close":965},"2026-03-17",41.58000183105469,{"date":967,"close":968},"2026-03-18",40.70000076293945,{"date":970,"close":971},"2026-03-19",39.27000045776367,{"date":973,"close":974},"2026-03-20",39.83000183105469,{"date":976,"close":977},"2026-03-23",41.189998626708984,{"date":979,"close":980},"2026-03-24",40.58000183105469,{"date":982,"close":983},"2026-03-25",40.380001068115234,{"date":985,"close":986},"2026-03-26",39.68000030517578,{"date":988,"close":989},"2026-03-27",38.599998474121094,{"date":991,"close":409},"2026-03-30",{"date":993,"close":994},"2026-03-31",40.81999969482422,{"date":996,"close":956},"2026-04-01",{"date":998,"close":999},"2026-04-02",40.43000030517578,{"date":1001,"close":1002},"2026-04-06",40.119998931884766,{"date":1004,"close":1005},"2026-04-07",41.22999954223633,{"date":1007,"close":936},"2026-04-08",{"date":1009,"close":1010},"2026-04-09",41.529998779296875,{"date":1012,"close":1013},"2026-04-10",38.099998474121094,{"date":1015,"close":1016},"2026-04-13",39.52000045776367,{"date":1018,"close":1019},"2026-04-14",39.779998779296875,{"date":1021,"close":1022},"2026-04-15",42.59000015258789,{"date":1024,"close":1025},"2026-04-16",46.04999923706055,{"date":1027,"close":1028},"2026-04-17",48.75,{"date":1030,"close":1031},"2026-04-20",48.630001068115234,{"date":1033,"close":1034},"2026-04-21",45.56999969482422,{"date":1036,"close":1037},"2026-04-22",48.060001373291016,{"date":1039,"close":1040},"2026-04-23",43.81999969482422,{"date":1042,"close":1043},"2026-04-24",45.779998779296875,{"date":1045,"close":1046},"2026-04-27",44.40999984741211,{"date":1048,"close":1049},"2026-04-28",43.209999084472656,{"date":1051,"close":1052},"2026-04-29",42.66999816894531,{"date":1054,"close":1055},"2026-04-30",43.09000015258789,{"date":199,"close":1057},45.75,{"date":1059,"close":1060},"2026-05-04",46.279998779296875,{"date":238,"close":1062},44.52000045776367,{"date":1064,"close":1065},"2026-05-06",43.380001068115234,{"date":1067,"close":1068},"2026-05-07",44.0099983215332,{"date":1070,"close":1071},"2026-05-08",44.04999923706055,{"date":1073,"close":1074},"2026-05-11",43.279998779296875,{"date":1076,"close":1077},"2026-05-12",38.619998931884766,{"date":1079,"close":1080},"2026-05-13",40.15999984741211,{"date":1082,"close":1083},"2026-05-14",40.060001373291016,{"date":1085,"close":1086},"2026-05-15",38.529998779296875,{"date":1088,"close":1089},"2026-05-18",39.470001220703125,{"date":1091,"close":1092},"2026-05-19",39.08000183105469,{"date":1094,"close":1095},"2026-05-20",39.619998931884766,{"date":1097,"close":1098},"2026-05-21",40.029998779296875,{"date":1100,"close":1101},"2026-05-22",40.220001220703125,{"date":1103,"close":1104},"2026-05-26",40.84000015258789,{"date":1106,"close":1107},"2026-05-27",41.70000076293945,{"date":184,"close":1109},41.525001525878906,{"date":147,"close":1111},42.4900016784668,{"date":1113,"close":1114},"2026-06-01",48.13999938964844,{"date":1116,"close":1117},"2026-06-02",47,{"date":1119,"close":1120},"2026-06-03",46.209999084472656,{"date":1122,"close":1123},"2026-06-04",47.79999923706055,{"date":1125,"close":1126},"2026-06-05",45.369998931884766,{"date":118,"close":1128},46.63999938964844,{"date":1130,"close":1117},"2026-06-09",{"date":1132,"close":1133},"2026-06-10",44.849998474121094,{"date":1135,"close":1136},"2026-06-11",45.279998779296875,{"date":1138,"close":1139},"2026-06-12",45.25,{"date":1141,"close":1142},"2026-06-15",48.8650016784668,{"date":1144,"close":1145},"2026-06-16",46.959999084472656,{"date":1147,"close":1148},"2026-06-17",47.040000915527344,{"date":99,"close":1150},49.02000045776367,{"date":1152,"close":1153},"2026-06-22",47.970001220703125,{"date":1155,"close":1156},"2026-06-23",46.939998626708984,{"date":1158,"close":1159},"2026-06-24",49.41999816894531,{"date":1161,"close":1162},"2026-06-25",48.939998626708984,{"date":1164,"close":1165},"2026-06-26",53.08000183105469,{"date":88,"close":1167},57.58000183105469,{"date":1169,"close":1170},"2026-06-30",55.36000061035156,{"date":68,"close":1172},57.32500076293945,{"date":1174,"close":1175},"2026-07-02",57.709999084472656,{"date":1177,"close":1178},"2026-07-06",56.72999954223633,{"date":1180,"close":1181},"2026-07-07",56.290000915527344,{"date":1183,"close":1184},"2026-07-08",53.79999923706055,{"date":1186,"close":1187},"2026-07-09",54.34000015258789,{"date":1189,"close":1190},"2026-07-10",54.56999969482422,{"date":47,"close":1192},52.220001220703125,{"date":1194,"close":1195},"2026-07-14",53,{"date":236,"close":1197},55.560001373291016,{"count":237,"fetchedAt":1199,"source":231},"2026-07-16T23:06:36.927Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1201},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784243196854]