[{"data":1,"prerenderedAt":1586},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-LII":25,"$faTvZqcik96lbprTCtJ5E8iqZxOPC_3xqFbhTyMg8K24":26,"ticker-mcap-LII":152,"ticker-profile-LII":162,"ticker-earnings-LII":176,"ticker-congress-LII":180,"i-lucide:info":1584},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":148},{"identity":28,"transactions":33,"sectorSlug":128,"relatedTickers":129},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1069202","LENNOX INTERNATIONAL INC","Manufacturing","LII",[34,48,57,66,72,78,84,90,95,100,105,120],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-05-29T00:00:00.000Z","0001069202-26-000080-0","4","NORRIS JOHN W III","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1139032\u002F000106920226000080\u002F0001069202-26-000080-index.htm",990,177930,"G","2026-05-28","Gift","non-discretionary",{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":40,"transactionDate":55,"intentLabel":56,"signalQuality":47},"2026-05-28T00:00:00.000Z","0001069202-26-000078-0","Somasundaram Sivasankaran","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1424543\u002F000106920226000078\u002F0001069202-26-000078-index.htm",343,767,"2026-05-26","Disposition",{"cik":29,"filedAt":58,"filingId":59,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":53,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":63,"transactionDate":64,"intentLabel":65,"signalQuality":47},"2026-05-26T19:56:40.000Z","0001069202-26-000072-0","Buck Sherry","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1555182\u002F000106920226000072\u002F0001069202-26-000072-index.htm",2306,"A","2026-05-21","Stock award",{"cik":29,"filedAt":67,"filingId":68,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":70,"shares":53,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":63,"transactionDate":64,"intentLabel":65,"signalQuality":47},"2026-05-26T19:55:55.000Z","0001069202-26-000070-0","Quintos Karen H","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1501979\u002F000106920226000070\u002F0001069202-26-000070-index.htm",7253,{"cik":29,"filedAt":73,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":76,"shares":53,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":63,"transactionDate":64,"intentLabel":65,"signalQuality":47},"2026-05-26T19:55:12.000Z","0001069202-26-000068-0","TESKE TODD J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1211828\u002F000106920226000068\u002F0001069202-26-000068-index.htm",7224,{"cik":29,"filedAt":79,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":82,"shares":53,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":63,"transactionDate":64,"intentLabel":65,"signalQuality":47},"2026-05-26T19:54:03.000Z","0001069202-26-000066-0","Vander Ark Jon","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1726718\u002F000106920226000066\u002F0001069202-26-000066-index.htm",617,{"cik":29,"filedAt":85,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":88,"shares":53,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":63,"transactionDate":64,"intentLabel":65,"signalQuality":47},"2026-05-26T19:53:26.000Z","0001069202-26-000064-0","Wall Shane D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1818774\u002F000106920226000064\u002F0001069202-26-000064-index.htm",2548,{"cik":29,"filedAt":91,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":94,"shares":53,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":63,"transactionDate":64,"intentLabel":65,"signalQuality":47},"2026-05-26T19:52:50.000Z","0001069202-26-000062-0","Embree Tracy A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1629977\u002F000106920226000062\u002F0001069202-26-000062-index.htm",{"cik":29,"filedAt":96,"filingId":97,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":98,"shares":53,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":63,"transactionDate":64,"intentLabel":65,"signalQuality":47},"2026-05-26T19:51:55.000Z","0001069202-26-000060-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1139032\u002F000106920226000060\u002F0001069202-26-000060-index.htm",178920,{"cik":29,"filedAt":101,"filingId":102,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":103,"shares":53,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":63,"transactionDate":64,"intentLabel":65,"signalQuality":47},"2026-05-26T19:51:15.000Z","0001069202-26-000058-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1424543\u002F000106920226000058\u002F0001069202-26-000058-index.htm",1110,{"cik":29,"filedAt":106,"filingId":107,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":110,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":115,"transactionDate":116,"intentLabel":117,"signalQuality":118,"insiderHistory":119},"2026-05-07T14:38:15.000Z","0001069202-26-000056-0","Kosel Chris","VP-Corp Controller and CAO",544.8,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1703854\u002F000106920226000056\u002F0001069202-26-000056-index.htm",971,1090,529000.7999999999,"S","2026-05-06","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":121,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":40,"pricePerShare":123,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":54,"totalValue":126,"transactionCode":63,"transactionDate":127,"intentLabel":65,"signalQuality":47},"2026-04-13T00:00:00.000Z","0001424543-26-000004-0",505.31,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1424543\u002F000142454326000004\u002F0001424543-26-000004-index.htm",51,25770.81,"2026-04-10","manufacturing",[130,133,136,139,142,145],{"ticker":131,"issuerName":132},"HSY","HERSHEY CO",{"ticker":134,"issuerName":135},"ANET","Arista Networks, Inc.",{"ticker":137,"issuerName":138},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":140,"issuerName":141},"TDG","TransDigm Group INC",{"ticker":143,"issuerName":144},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":146,"issuerName":147},"CIEN","CIENA CORP",{"count":149,"fetchedAt":150,"source":151},12,"2026-07-29T02:08:24.256Z","sqlite",{"data":153,"meta":159},{"value":154,"quality":155,"closeDate":156,"ageDays":157,"sharesAsOf":158},19047761635.191406,"fresh","2026-07-27",2,"2026-04-22",{"count":160,"fetchedAt":161,"source":151},1,"2026-07-29T02:08:24.258Z",{"data":163,"meta":175},{"ticker":32,"ceo":164,"industry":165,"fullTimeEmployees":166,"ipoDate":167,"country":168,"state":169,"city":170,"website":171,"exchangeShort":25,"marketCap":25,"beta":172,"range52w":173,"fetchedAt":174},"Alok Maskara","Construction",5400,"1999-07-29","US","TX","Richardson","http:\u002F\u002Fwww.lennox.com",1.19,"434.06-689.44","2026-07-02T18:00:53.303Z",{"count":160,"fetchedAt":161,"source":151},{"data":177,"meta":179},{"ticker":32,"points":178},[],{"count":160,"fetchedAt":161,"source":151},{"data":181,"meta":1582},{"congressTrades":182,"insiderTrades":201,"priceHistory":214,"ticker":32},[183],{"amountLabel":184,"amountMax":185,"amountMid":186,"amountMin":187,"assetDescription":188,"assetType":189,"chamber":190,"district":191,"disclosureDate":192,"filingId":193,"ingestedAt":194,"memberName":195,"memberSlug":196,"owner":197,"party":40,"sourceLink":198,"ticker":32,"transactionDate":199,"type":200},"$1,001 - $15,000",15000,8001,1001,"Lennox International Inc","Stock","house","CA17","2026-06-11","ro-khanna|LII|2026-05-01|Purchase|$1,001 - $15,000|","2026-06-15T17:00:44.935Z","Ro Khanna","ro-khanna","Other","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9116142.pdf","2026-05-01","Purchase",[202,203,204,205,206,207,208,209,210,211,212,213],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":40,"transactionDate":55},{"cik":29,"filedAt":58,"filingId":59,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":53,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":63,"transactionDate":64},{"cik":29,"filedAt":67,"filingId":68,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":70,"shares":53,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":63,"transactionDate":64},{"cik":29,"filedAt":73,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":76,"shares":53,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":63,"transactionDate":64},{"cik":29,"filedAt":79,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":82,"shares":53,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":63,"transactionDate":64},{"cik":29,"filedAt":85,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":88,"shares":53,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":63,"transactionDate":64},{"cik":29,"filedAt":91,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":94,"shares":53,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":63,"transactionDate":64},{"cik":29,"filedAt":96,"filingId":97,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":98,"shares":53,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":63,"transactionDate":64},{"cik":29,"filedAt":101,"filingId":102,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":103,"shares":53,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":63,"transactionDate":64},{"cik":29,"filedAt":106,"filingId":107,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":110,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":115,"transactionDate":116},{"cik":29,"filedAt":121,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":40,"pricePerShare":123,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":54,"totalValue":126,"transactionCode":63,"transactionDate":127},[215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1375,1378,1381,1384,1387,1390,1393,1396,1398,1401,1404,1407,1410,1413,1416,1418,1420,1423,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1457,1460,1462,1465,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580],{"date":216,"close":217},"2021-07-30",329.42999267578125,{"date":219,"close":220},"2021-08-06",333.79998779296875,{"date":222,"close":223},"2021-08-13",340.4800109863281,{"date":225,"close":226},"2021-08-20",333.6499938964844,{"date":228,"close":229},"2021-08-27",333.82000732421875,{"date":231,"close":232},"2021-09-03",332.7900085449219,{"date":234,"close":235},"2021-09-10",321.3900146484375,{"date":237,"close":238},"2021-09-17",305.8299865722656,{"date":240,"close":241},"2021-09-24",308.6300048828125,{"date":243,"close":244},"2021-10-01",297.3900146484375,{"date":246,"close":247},"2021-10-08",295.04998779296875,{"date":249,"close":250},"2021-10-15",309.1700134277344,{"date":252,"close":253},"2021-10-22",312.17999267578125,{"date":255,"close":256},"2021-10-29",299.2799987792969,{"date":258,"close":259},"2021-11-05",302.17999267578125,{"date":261,"close":262},"2021-11-12",319.6700134277344,{"date":264,"close":265},"2021-11-19",323.82000732421875,{"date":267,"close":268},"2021-11-26",317.4599914550781,{"date":270,"close":271},"2021-12-03",316.0400085449219,{"date":273,"close":274},"2021-12-10",331.739990234375,{"date":276,"close":277},"2021-12-17",312.4800109863281,{"date":279,"close":280},"2021-12-23",316.1099853515625,{"date":282,"close":283},"2021-12-31",324.3599853515625,{"date":285,"close":286},"2022-01-07",304.9800109863281,{"date":288,"close":289},"2022-01-14",291.4200134277344,{"date":291,"close":292},"2022-01-21",280.4599914550781,{"date":294,"close":295},"2022-01-28",279.2300109863281,{"date":297,"close":298},"2022-02-04",266.9800109863281,{"date":300,"close":301},"2022-02-11",263.2300109863281,{"date":303,"close":304},"2022-02-18",251.97999572753906,{"date":306,"close":307},"2022-02-25",264.3800048828125,{"date":309,"close":310},"2022-03-04",269.6400146484375,{"date":312,"close":313},"2022-03-11",256.2799987792969,{"date":315,"close":316},"2022-03-18",276.6600036621094,{"date":318,"close":319},"2022-03-25",260.2300109863281,{"date":321,"close":322},"2022-04-01",262.2300109863281,{"date":324,"close":325},"2022-04-08",254.89999389648438,{"date":327,"close":328},"2022-04-14",239.9600067138672,{"date":330,"close":331},"2022-04-22",246.83999633789062,{"date":333,"close":334},"2022-04-29",213.19000244140625,{"date":336,"close":337},"2022-05-06",212.74000549316406,{"date":339,"close":340},"2022-05-13",221.6300048828125,{"date":342,"close":343},"2022-05-20",207.75,{"date":345,"close":346},"2022-05-27",211.50999450683594,{"date":348,"close":349},"2022-06-03",210.75,{"date":351,"close":352},"2022-06-10",201.39999389648438,{"date":354,"close":355},"2022-06-17",186.4499969482422,{"date":357,"close":358},"2022-06-24",203.63999938964844,{"date":360,"close":361},"2022-07-01",211.97000122070312,{"date":363,"close":364},"2022-07-08",214.49000549316406,{"date":366,"close":367},"2022-07-15",216.22000122070312,{"date":369,"close":370},"2022-07-22",227.66000366210938,{"date":372,"close":373},"2022-07-29",239.52999877929688,{"date":375,"close":376},"2022-08-05",244.07000732421875,{"date":378,"close":379},"2022-08-12",261.80999755859375,{"date":381,"close":382},"2022-08-19",258.67999267578125,{"date":384,"close":385},"2022-08-26",242.64999389648438,{"date":387,"close":388},"2022-09-02",245.89999389648438,{"date":390,"close":391},"2022-09-09",258.2099914550781,{"date":393,"close":394},"2022-09-16",244.42999267578125,{"date":396,"close":397},"2022-09-23",224.22000122070312,{"date":399,"close":400},"2022-09-30",222.6699981689453,{"date":402,"close":403},"2022-10-07",221.02999877929688,{"date":405,"close":406},"2022-10-14",214.58999633789062,{"date":408,"close":409},"2022-10-21",224.55999755859375,{"date":411,"close":412},"2022-10-28",237.4199981689453,{"date":414,"close":415},"2022-11-04",234.3800048828125,{"date":417,"close":418},"2022-11-11",270.0299987792969,{"date":420,"close":421},"2022-11-18",268.57000732421875,{"date":423,"close":424},"2022-11-25",267.44000244140625,{"date":426,"close":427},"2022-12-02",266.0899963378906,{"date":429,"close":430},"2022-12-09",257.5899963378906,{"date":432,"close":433},"2022-12-16",246.5,{"date":435,"close":436},"2022-12-23",243.07000732421875,{"date":438,"close":439},"2022-12-30",239.22999572753906,{"date":441,"close":442},"2023-01-06",243.2100067138672,{"date":444,"close":445},"2023-01-13",253.0800018310547,{"date":447,"close":448},"2023-01-20",239.66000366210938,{"date":450,"close":451},"2023-01-27",249.13999938964844,{"date":453,"close":454},"2023-02-03",274.7900085449219,{"date":456,"close":457},"2023-02-10",259.67999267578125,{"date":459,"close":460},"2023-02-17",269.3699951171875,{"date":462,"close":463},"2023-02-24",251.1199951171875,{"date":465,"close":466},"2023-03-03",262.3399963378906,{"date":468,"close":469},"2023-03-10",245.2899932861328,{"date":471,"close":472},"2023-03-17",243.99000549316406,{"date":474,"close":475},"2023-03-24",244.14999389648438,{"date":477,"close":478},"2023-03-31",251.27999877929688,{"date":480,"close":481},"2023-04-06",235.17999267578125,{"date":483,"close":484},"2023-04-14",249.27999877929688,{"date":486,"close":487},"2023-04-21",262.6099853515625,{"date":489,"close":490},"2023-04-28",281.9100036621094,{"date":492,"close":493},"2023-05-05",282.55999755859375,{"date":495,"close":496},"2023-05-12",288.9100036621094,{"date":498,"close":499},"2023-05-19",288.04998779296875,{"date":501,"close":502},"2023-05-26",280.5400085449219,{"date":504,"close":505},"2023-06-02",298.2300109863281,{"date":507,"close":508},"2023-06-09",303.3800048828125,{"date":510,"close":511},"2023-06-16",311.0400085449219,{"date":513,"close":514},"2023-06-23",311.7099914550781,{"date":516,"close":517},"2023-06-30",326.07000732421875,{"date":519,"close":520},"2023-07-07",320.0799865722656,{"date":522,"close":523},"2023-07-14",336.1300048828125,{"date":525,"close":526},"2023-07-21",330.9599914550781,{"date":528,"close":529},"2023-07-28",363.3599853515625,{"date":531,"close":532},"2023-08-04",371.9100036621094,{"date":534,"close":535},"2023-08-11",371.010009765625,{"date":537,"close":538},"2023-08-18",348.6000061035156,{"date":540,"close":541},"2023-08-25",360.7200012207031,{"date":543,"close":544},"2023-09-01",382.3599853515625,{"date":546,"close":547},"2023-09-08",387.239990234375,{"date":549,"close":550},"2023-09-15",376.42999267578125,{"date":552,"close":553},"2023-09-22",374.5,{"date":555,"close":556},"2023-09-29",374.44000244140625,{"date":558,"close":559},"2023-10-06",373.6199951171875,{"date":561,"close":562},"2023-10-13",369.739990234375,{"date":564,"close":565},"2023-10-20",348.5,{"date":567,"close":568},"2023-10-27",358.739990234375,{"date":570,"close":571},"2023-11-03",387.1199951171875,{"date":573,"close":574},"2023-11-10",396.6099853515625,{"date":576,"close":577},"2023-11-17",405.6099853515625,{"date":579,"close":580},"2023-11-24",416.42999267578125,{"date":582,"close":583},"2023-12-01",418.2900085449219,{"date":585,"close":586},"2023-12-08",420.6199951171875,{"date":588,"close":589},"2023-12-15",441.510009765625,{"date":591,"close":592},"2023-12-22",443.9700012207031,{"date":594,"close":595},"2023-12-29",447.5199890136719,{"date":597,"close":598},"2024-01-05",430.5899963378906,{"date":600,"close":601},"2024-01-12",430.7300109863281,{"date":603,"close":604},"2024-01-19",444.04998779296875,{"date":606,"close":607},"2024-01-26",444.25,{"date":609,"close":610},"2024-02-02",419.9800109863281,{"date":612,"close":613},"2024-02-09",457.1300048828125,{"date":615,"close":616},"2024-02-16",448.4100036621094,{"date":618,"close":619},"2024-02-23",459.2900085449219,{"date":621,"close":622},"2024-03-01",472.95001220703125,{"date":624,"close":625},"2024-03-08",470.739990234375,{"date":627,"close":628},"2024-03-15",472.0799865722656,{"date":630,"close":631},"2024-03-22",493.8500061035156,{"date":633,"close":634},"2024-03-28",488.760009765625,{"date":636,"close":637},"2024-04-05",480.239990234375,{"date":639,"close":640},"2024-04-12",471.1600036621094,{"date":642,"close":643},"2024-04-19",457.1499938964844,{"date":645,"close":646},"2024-04-26",477.1099853515625,{"date":648,"close":649},"2024-05-03",458.7300109863281,{"date":651,"close":652},"2024-05-10",494.510009765625,{"date":654,"close":655},"2024-05-17",489.8599853515625,{"date":657,"close":658},"2024-05-24",503.4200134277344,{"date":660,"close":661},"2024-05-31",502.6000061035156,{"date":663,"close":664},"2024-06-07",497.0299987792969,{"date":666,"close":667},"2024-06-14",534,{"date":669,"close":670},"2024-06-21",543,{"date":672,"close":673},"2024-06-28",534.97998046875,{"date":675,"close":676},"2024-07-05",544.5499877929688,{"date":678,"close":679},"2024-07-12",557.1900024414062,{"date":681,"close":682},"2024-07-19",555.760009765625,{"date":684,"close":685},"2024-07-26",572.7999877929688,{"date":687,"close":688},"2024-08-02",537.9600219726562,{"date":690,"close":691},"2024-08-09",562.72998046875,{"date":693,"close":694},"2024-08-16",569.2899780273438,{"date":696,"close":697},"2024-08-23",584.0999755859375,{"date":699,"close":700},"2024-08-30",590.1900024414062,{"date":702,"close":703},"2024-09-06",554.5900268554688,{"date":705,"close":706},"2024-09-13",591.22998046875,{"date":708,"close":709},"2024-09-20",612.5399780273438,{"date":711,"close":712},"2024-09-27",604.8699951171875,{"date":714,"close":715},"2024-10-04",594.0499877929688,{"date":717,"close":718},"2024-10-11",604.0399780273438,{"date":720,"close":721},"2024-10-18",603.0499877929688,{"date":723,"close":724},"2024-10-25",609.1799926757812,{"date":726,"close":727},"2024-11-01",603.469970703125,{"date":729,"close":730},"2024-11-08",630.9500122070312,{"date":732,"close":733},"2024-11-15",610.1500244140625,{"date":735,"close":736},"2024-11-22",657.6900024414062,{"date":738,"close":739},"2024-11-29",667.1300048828125,{"date":741,"close":742},"2024-12-06",661.1199951171875,{"date":744,"close":745},"2024-12-13",664.5,{"date":747,"close":748},"2024-12-20",628.280029296875,{"date":750,"close":751},"2024-12-27",620.030029296875,{"date":753,"close":754},"2025-01-03",612.7100219726562,{"date":756,"close":757},"2025-01-10",610.0599975585938,{"date":759,"close":760},"2025-01-17",647.4600219726562,{"date":762,"close":763},"2025-01-24",662.6300048828125,{"date":765,"close":766},"2025-01-31",592.4199829101562,{"date":768,"close":769},"2025-02-07",575.1400146484375,{"date":771,"close":772},"2025-02-14",622.2000122070312,{"date":774,"close":775},"2025-02-21",613.9600219726562,{"date":777,"close":778},"2025-02-28",601.0499877929688,{"date":780,"close":781},"2025-03-07",606.6099853515625,{"date":783,"close":784},"2025-03-14",574.9199829101562,{"date":786,"close":787},"2025-03-21",569.5499877929688,{"date":789,"close":790},"2025-03-28",553.0499877929688,{"date":792,"close":793},"2025-04-04",531.2999877929688,{"date":795,"close":796},"2025-04-11",554.4199829101562,{"date":798,"close":799},"2025-04-17",556.1500244140625,{"date":801,"close":802},"2025-04-25",527.3099975585938,{"date":804,"close":805},"2025-05-02",561.510009765625,{"date":807,"close":808},"2025-05-09",573.7000122070312,{"date":810,"close":811},"2025-05-16",605.77001953125,{"date":813,"close":814},"2025-05-23",567.1599731445312,{"date":816,"close":817},"2025-05-30",564.4500122070312,{"date":819,"close":820},"2025-06-06",552.3499755859375,{"date":822,"close":823},"2025-06-13",538.0900268554688,{"date":825,"close":826},"2025-06-20",550.1500244140625,{"date":828,"close":829},"2025-06-27",567.489990234375,{"date":831,"close":832},"2025-07-03",604.219970703125,{"date":834,"close":835},"2025-07-11",616.8499755859375,{"date":837,"close":838},"2025-07-18",609.4299926757812,{"date":840,"close":841},"2025-07-25",660.8200073242188,{"date":843,"close":844},"2025-07-28",654.4199829101562,{"date":846,"close":847},"2025-07-29",639.52001953125,{"date":849,"close":850},"2025-07-30",615.5700073242188,{"date":852,"close":853},"2025-07-31",609,{"date":855,"close":856},"2025-08-01",605.8699951171875,{"date":858,"close":859},"2025-08-04",600.47998046875,{"date":861,"close":862},"2025-08-05",603,{"date":864,"close":865},"2025-08-06",594.9299926757812,{"date":867,"close":868},"2025-08-07",593.8599853515625,{"date":870,"close":871},"2025-08-08",582.1900024414062,{"date":873,"close":874},"2025-08-11",582.3599853515625,{"date":876,"close":877},"2025-08-12",590.52001953125,{"date":879,"close":880},"2025-08-13",611.6900024414062,{"date":882,"close":883},"2025-08-14",599.1599731445312,{"date":885,"close":886},"2025-08-15",591.6599731445312,{"date":888,"close":889},"2025-08-18",600.0599975585938,{"date":891,"close":892},"2025-08-19",613.469970703125,{"date":894,"close":895},"2025-08-20",589.0800170898438,{"date":897,"close":898},"2025-08-21",570.6400146484375,{"date":900,"close":901},"2025-08-22",591.9199829101562,{"date":903,"close":904},"2025-08-25",570.5399780273438,{"date":906,"close":907},"2025-08-26",567.6300048828125,{"date":909,"close":910},"2025-08-27",567,{"date":912,"close":913},"2025-08-28",559.47998046875,{"date":915,"close":916},"2025-08-29",557.8599853515625,{"date":918,"close":919},"2025-09-02",543.5700073242188,{"date":921,"close":922},"2025-09-03",545.0399780273438,{"date":924,"close":925},"2025-09-04",561.3699951171875,{"date":927,"close":928},"2025-09-05",578.0499877929688,{"date":930,"close":931},"2025-09-08",580.4600219726562,{"date":933,"close":934},"2025-09-09",558.0800170898438,{"date":936,"close":937},"2025-09-10",558.780029296875,{"date":939,"close":940},"2025-09-11",567.280029296875,{"date":942,"close":943},"2025-09-12",544.47998046875,{"date":945,"close":946},"2025-09-15",551.8499755859375,{"date":948,"close":949},"2025-09-16",550.4000244140625,{"date":951,"close":952},"2025-09-17",545.9299926757812,{"date":954,"close":955},"2025-09-18",541.739990234375,{"date":957,"close":958},"2025-09-19",539.6400146484375,{"date":960,"close":961},"2025-09-22",533.8300170898438,{"date":963,"close":964},"2025-09-23",530.6599731445312,{"date":966,"close":967},"2025-09-24",522.4400024414062,{"date":969,"close":970},"2025-09-25",516.1799926757812,{"date":972,"close":973},"2025-09-26",521.9400024414062,{"date":975,"close":976},"2025-09-29",520.6500244140625,{"date":978,"close":979},"2025-09-30",529.3599853515625,{"date":981,"close":982},"2025-10-01",537.0599975585938,{"date":984,"close":985},"2025-10-02",546.6099853515625,{"date":987,"close":988},"2025-10-03",550.6300048828125,{"date":990,"close":991},"2025-10-06",553.5999755859375,{"date":993,"close":994},"2025-10-07",542.030029296875,{"date":996,"close":997},"2025-10-08",554.5800170898438,{"date":999,"close":1000},"2025-10-09",534.3400268554688,{"date":1002,"close":1003},"2025-10-10",524.5,{"date":1005,"close":1006},"2025-10-13",524.25,{"date":1008,"close":1009},"2025-10-14",530.8400268554688,{"date":1011,"close":1012},"2025-10-15",526.989990234375,{"date":1014,"close":1015},"2025-10-16",523.9400024414062,{"date":1017,"close":1018},"2025-10-17",522.9500122070312,{"date":1020,"close":1021},"2025-10-20",534.75,{"date":1023,"close":1024},"2025-10-21",548.989990234375,{"date":1026,"close":1027},"2025-10-22",493.07000732421875,{"date":1029,"close":1030},"2025-10-23",494.989990234375,{"date":1032,"close":1033},"2025-10-24",496.239990234375,{"date":1035,"close":1036},"2025-10-27",502.2200012207031,{"date":1038,"close":1039},"2025-10-28",501.1600036621094,{"date":1041,"close":1042},"2025-10-29",487.7799987792969,{"date":1044,"close":1045},"2025-10-30",495.69000244140625,{"date":1047,"close":1048},"2025-10-31",505,{"date":1050,"close":1051},"2025-11-03",493.8800048828125,{"date":1053,"close":1054},"2025-11-04",492.1600036621094,{"date":1056,"close":1057},"2025-11-05",489.989990234375,{"date":1059,"close":1060},"2025-11-06",491,{"date":1062,"close":1063},"2025-11-07",492.2200012207031,{"date":1065,"close":1066},"2025-11-10",489.4200134277344,{"date":1068,"close":1069},"2025-11-11",487.3900146484375,{"date":1071,"close":1072},"2025-11-12",476.95001220703125,{"date":1074,"close":1075},"2025-11-13",476.6600036621094,{"date":1077,"close":1078},"2025-11-14",471.5,{"date":1080,"close":1081},"2025-11-17",459.8900146484375,{"date":1083,"close":1084},"2025-11-18",455.5400085449219,{"date":1086,"close":1087},"2025-11-19",446.44000244140625,{"date":1089,"close":1090},"2025-11-20",444.260009765625,{"date":1092,"close":1093},"2025-11-21",465.1199951171875,{"date":1095,"close":1096},"2025-11-24",465.1700134277344,{"date":1098,"close":1099},"2025-11-25",484.1600036621094,{"date":1101,"close":1102},"2025-11-26",493.3999938964844,{"date":1104,"close":1105},"2025-11-28",498.8699951171875,{"date":1107,"close":1108},"2025-12-01",489.4599914550781,{"date":1110,"close":1111},"2025-12-02",487.2900085449219,{"date":1113,"close":1114},"2025-12-03",500.010009765625,{"date":1116,"close":1117},"2025-12-04",504.7300109863281,{"date":1119,"close":1120},"2025-12-05",511.6300048828125,{"date":1122,"close":1123},"2025-12-08",503.42999267578125,{"date":1125,"close":1126},"2025-12-09",500.489990234375,{"date":1128,"close":1129},"2025-12-10",505.7799987792969,{"date":1131,"close":1132},"2025-12-11",514.8599853515625,{"date":1134,"close":1135},"2025-12-12",505.760009765625,{"date":1137,"close":1138},"2025-12-15",496.1300048828125,{"date":1140,"close":1141},"2025-12-16",492.42999267578125,{"date":1143,"close":1144},"2025-12-17",487.4700012207031,{"date":1146,"close":1147},"2025-12-18",494.010009765625,{"date":1149,"close":1150},"2025-12-19",496.9200134277344,{"date":1152,"close":1153},"2025-12-22",495.4800109863281,{"date":1155,"close":1156},"2025-12-23",494.54998779296875,{"date":1158,"close":1159},"2025-12-24",497.2300109863281,{"date":1161,"close":1162},"2025-12-26",498.1600036621094,{"date":1164,"close":1165},"2025-12-29",496.5799865722656,{"date":1167,"close":1168},"2025-12-30",494,{"date":1170,"close":1171},"2025-12-31",485.5799865722656,{"date":1173,"close":1174},"2026-01-02",498.9100036621094,{"date":1176,"close":1177},"2026-01-05",503.8999938964844,{"date":1179,"close":1180},"2026-01-06",519.8499755859375,{"date":1182,"close":1183},"2026-01-07",504.9700012207031,{"date":1185,"close":1186},"2026-01-08",516.6199951171875,{"date":1188,"close":1189},"2026-01-09",530.22998046875,{"date":1191,"close":1192},"2026-01-12",533.25,{"date":1194,"close":1195},"2026-01-13",531,{"date":1197,"close":1198},"2026-01-14",525.25,{"date":1200,"close":1201},"2026-01-15",522.3300170898438,{"date":1203,"close":1204},"2026-01-16",525.8699951171875,{"date":1206,"close":1207},"2026-01-20",505.44000244140625,{"date":1209,"close":1210},"2026-01-21",516.4199829101562,{"date":1212,"close":1213},"2026-01-22",509.67999267578125,{"date":1215,"close":1216},"2026-01-23",509.760009765625,{"date":1218,"close":1219},"2026-01-26",512.4099731445312,{"date":1221,"close":1222},"2026-01-27",498.79998779296875,{"date":1224,"close":1225},"2026-01-28",487.489990234375,{"date":1227,"close":1228},"2026-01-29",496.1099853515625,{"date":1230,"close":1231},"2026-01-30",495.0799865722656,{"date":1233,"close":1234},"2026-02-02",495.2900085449219,{"date":1236,"close":1237},"2026-02-03",508.489990234375,{"date":1239,"close":1240},"2026-02-04",534.530029296875,{"date":1242,"close":1243},"2026-02-05",517.1500244140625,{"date":1245,"close":1246},"2026-02-06",529.97998046875,{"date":1248,"close":1249},"2026-02-09",529.2899780273438,{"date":1251,"close":1252},"2026-02-10",548.5599975585938,{"date":1254,"close":1255},"2026-02-11",557.510009765625,{"date":1257,"close":1258},"2026-02-12",558.5499877929688,{"date":1260,"close":1261},"2026-02-13",566.6500244140625,{"date":1263,"close":1264},"2026-02-17",565.5,{"date":1266,"close":1267},"2026-02-18",553.8900146484375,{"date":1269,"close":1270},"2026-02-19",550.3200073242188,{"date":1272,"close":1273},"2026-02-20",561.010009765625,{"date":1275,"close":1276},"2026-02-23",554.8400268554688,{"date":1278,"close":1279},"2026-02-24",558.3200073242188,{"date":1281,"close":1282},"2026-02-25",539.9500122070312,{"date":1284,"close":1285},"2026-02-26",544.4099731445312,{"date":1287,"close":1288},"2026-02-27",569.9400024414062,{"date":1290,"close":1291},"2026-03-02",563.4000244140625,{"date":1293,"close":1294},"2026-03-03",552.2999877929688,{"date":1296,"close":1297},"2026-03-04",550.6699829101562,{"date":1299,"close":1300},"2026-03-05",528.719970703125,{"date":1302,"close":1303},"2026-03-06",517.469970703125,{"date":1305,"close":1306},"2026-03-09",516.9600219726562,{"date":1308,"close":1309},"2026-03-10",511.8599853515625,{"date":1311,"close":1312},"2026-03-11",508.6600036621094,{"date":1314,"close":1315},"2026-03-12",482.29998779296875,{"date":1317,"close":1318},"2026-03-13",480.9599914550781,{"date":1320,"close":1321},"2026-03-16",478.8599853515625,{"date":1323,"close":1324},"2026-03-17",486.9800109863281,{"date":1326,"close":1327},"2026-03-18",477.989990234375,{"date":1329,"close":1330},"2026-03-19",477.2099914550781,{"date":1332,"close":1333},"2026-03-20",467.8800048828125,{"date":1335,"close":1336},"2026-03-23",476.9599914550781,{"date":1338,"close":1339},"2026-03-24",476.9700012207031,{"date":1341,"close":1342},"2026-03-25",481.67999267578125,{"date":1344,"close":1345},"2026-03-26",438.29998779296875,{"date":1347,"close":1348},"2026-03-27",437.8699951171875,{"date":1350,"close":1351},"2026-03-30",443.989990234375,{"date":1353,"close":1354},"2026-03-31",464.1300048828125,{"date":1356,"close":1357},"2026-04-01",464.8399963378906,{"date":1359,"close":1360},"2026-04-02",454.6400146484375,{"date":1362,"close":1363},"2026-04-06",453.5899963378906,{"date":1365,"close":1366},"2026-04-07",450.6499938964844,{"date":1368,"close":1369},"2026-04-08",478.0799865722656,{"date":1371,"close":1372},"2026-04-09",488.67999267578125,{"date":127,"close":1374},505.30999755859375,{"date":1376,"close":1377},"2026-04-13",517.8800048828125,{"date":1379,"close":1380},"2026-04-14",520.4199829101562,{"date":1382,"close":1383},"2026-04-15",484.2900085449219,{"date":1385,"close":1386},"2026-04-16",479.2200012207031,{"date":1388,"close":1389},"2026-04-17",487.1099853515625,{"date":1391,"close":1392},"2026-04-20",493.4599914550781,{"date":1394,"close":1395},"2026-04-21",492.69000244140625,{"date":158,"close":1397},489.760009765625,{"date":1399,"close":1400},"2026-04-23",493.6700134277344,{"date":1402,"close":1403},"2026-04-24",490.9700012207031,{"date":1405,"close":1406},"2026-04-27",502.239990234375,{"date":1408,"close":1409},"2026-04-28",495.5199890136719,{"date":1411,"close":1412},"2026-04-29",517.6199951171875,{"date":1414,"close":1415},"2026-04-30",534.8900146484375,{"date":199,"close":1417},526.3300170898438,{"date":1419,"close":1132},"2026-05-04",{"date":1421,"close":1422},"2026-05-05",522.2000122070312,{"date":116,"close":1424},541.3699951171875,{"date":1426,"close":1427},"2026-05-07",526.6099853515625,{"date":1429,"close":1430},"2026-05-08",521.25,{"date":1432,"close":1433},"2026-05-11",521.47998046875,{"date":1435,"close":1436},"2026-05-12",508.54998779296875,{"date":1438,"close":1439},"2026-05-13",507.5,{"date":1441,"close":1442},"2026-05-14",514.3800048828125,{"date":1444,"close":1445},"2026-05-15",499.989990234375,{"date":1447,"close":1448},"2026-05-18",501.4100036621094,{"date":1450,"close":1451},"2026-05-19",482.69000244140625,{"date":1453,"close":1454},"2026-05-20",493.3299865722656,{"date":64,"close":1456},480.510009765625,{"date":1458,"close":1459},"2026-05-22",484.6400146484375,{"date":55,"close":1461},502.55999755859375,{"date":1463,"close":1464},"2026-05-27",503.1600036621094,{"date":45,"close":1466},497.0199890136719,{"date":1468,"close":1469},"2026-05-29",502.1600036621094,{"date":1471,"close":1472},"2026-06-01",496.7699890136719,{"date":1474,"close":1475},"2026-06-02",516.3699951171875,{"date":1477,"close":1478},"2026-06-03",515.2999877929688,{"date":1480,"close":1481},"2026-06-04",518.0800170898438,{"date":1483,"close":1484},"2026-06-05",508.42999267578125,{"date":1486,"close":1487},"2026-06-08",513.4500122070312,{"date":1489,"close":1490},"2026-06-09",529.0399780273438,{"date":1492,"close":1493},"2026-06-10",504.79998779296875,{"date":192,"close":1495},517.030029296875,{"date":1497,"close":1498},"2026-06-12",512.1500244140625,{"date":1500,"close":1501},"2026-06-15",524.1699829101562,{"date":1503,"close":1504},"2026-06-16",528.3300170898438,{"date":1506,"close":1507},"2026-06-17",516.1099853515625,{"date":1509,"close":1510},"2026-06-18",532.4299926757812,{"date":1512,"close":1513},"2026-06-22",536.0399780273438,{"date":1515,"close":1516},"2026-06-23",523.5900268554688,{"date":1518,"close":1519},"2026-06-24",551.75,{"date":1521,"close":1522},"2026-06-25",570.72998046875,{"date":1524,"close":1525},"2026-06-26",563.8699951171875,{"date":1527,"close":1528},"2026-06-29",568.8300170898438,{"date":1530,"close":1531},"2026-06-30",572.9500122070312,{"date":1533,"close":1534},"2026-07-01",571.0800170898438,{"date":1536,"close":1537},"2026-07-02",570.030029296875,{"date":1539,"close":1540},"2026-07-06",568,{"date":1542,"close":1543},"2026-07-07",556.9299926757812,{"date":1545,"close":1546},"2026-07-08",537.760009765625,{"date":1548,"close":1549},"2026-07-09",537.5,{"date":1551,"close":1552},"2026-07-10",552.030029296875,{"date":1554,"close":1555},"2026-07-13",551.1799926757812,{"date":1557,"close":1558},"2026-07-14",562.77001953125,{"date":1560,"close":1561},"2026-07-15",548.6699829101562,{"date":1563,"close":1564},"2026-07-16",558.5700073242188,{"date":1566,"close":1567},"2026-07-17",543.9299926757812,{"date":1569,"close":1570},"2026-07-20",533.5800170898438,{"date":1572,"close":1573},"2026-07-21",529.8800048828125,{"date":1575,"close":1576},"2026-07-22",532.780029296875,{"date":1578,"close":1579},"2026-07-23",537.8900146484375,{"date":156,"close":1581},547.3499755859375,{"count":160,"fetchedAt":1583,"source":151},"2026-07-29T02:08:24.263Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1585},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785290904219]