[{"data":1,"prerenderedAt":1826},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-LILA":25,"$fhvTISTEo0PoXg5RSpIxzkPKUbmDUdEWu8gWq__-pNVc":26,"ticker-mcap-LILA":480,"ticker-profile-LILA":489,"ticker-earnings-LILA":504,"ticker-congress-LILA":508,"i-lucide:info":1824},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":476},{"identity":28,"transactions":33,"sectorSlug":456,"relatedTickers":457},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1712184","Liberty Latin America Ltd.","Transportation & Utilities","LILA",[34,49,52,59,62,75,81,87,92,99,104,113,124,138,146,153,160,168,173,178,182,186,194,201,208,215,222,229,236,242,252,259,267,276,285,292,295,299,302,306,309,314,317,321,324,328,334,337,340,343,346,349,353,356,359,362,366,369,373,376,380,386,390,393,397,400,404,407,411,414,418,421,425,431,435,438,442,445,449,452],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-02T00:23:25.000Z","0001018211-26-000012-0","GOULD PAUL A","","D",7.63,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1712184\u002F000101821126000012\u002F0001018211-26-000012-index.htm",60000,68987,457800,"J","2026-06-29","Other","non-discretionary",{"cik":29,"filedAt":35,"filingId":50,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":51,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001018211-26-000012-1",392370,{"cik":29,"filedAt":53,"filingId":54,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":57,"shares":42,"sharesOwnedAfter":58,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-02T00:22:19.000Z","0001398905-26-000015-0","Nair Balan","President and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1712184\u002F000139890526000015\u002F0001398905-26-000015-index.htm",501563,{"cik":29,"filedAt":53,"filingId":60,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":57,"shares":42,"sharesOwnedAfter":61,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001398905-26-000015-1",3336798,{"cik":29,"filedAt":63,"filingId":64,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":38,"ownershipType":39,"pricePerShare":67,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":72,"transactionDate":73,"intentLabel":74,"signalQuality":48},"2026-07-02T00:00:00.000Z","0001724506-26-000005-0","4","PADDICK BRENDAN J",7.84,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1724506\u002F000172450626000005\u002F0001724506-26-000005-index.htm",1298,1560840,10176.32,"A","2026-06-30","Stock award",{"cik":29,"filedAt":63,"filingId":76,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":38,"ownershipType":39,"pricePerShare":77,"rawFilingUrl":68,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":72,"transactionDate":73,"intentLabel":74,"signalQuality":48},"0001724506-26-000005-1",7.79,2595,1986735,20215.05,{"cik":29,"filedAt":63,"filingId":82,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":67,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":72,"transactionDate":73,"intentLabel":74,"signalQuality":48},"0001018211-26-000014-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1018211\u002F000101821126000014\u002F0001018211-26-000014-index.htm",108,338155,846.72,{"cik":29,"filedAt":63,"filingId":88,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":77,"rawFilingUrl":83,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":72,"transactionDate":73,"intentLabel":74,"signalQuality":48},"0001018211-26-000014-1",216,392586,1682.64,{"cik":29,"filedAt":63,"filingId":93,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":38,"ownershipType":39,"pricePerShare":67,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":72,"transactionDate":73,"intentLabel":74,"signalQuality":48},"0001724519-26-000006-0","DE ANGOITIA ALFONSO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1724519\u002F000172451926000006\u002F0001724519-26-000006-index.htm",1227,48389,9619.68,{"cik":29,"filedAt":63,"filingId":100,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":38,"ownershipType":39,"pricePerShare":77,"rawFilingUrl":95,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":72,"transactionDate":73,"intentLabel":74,"signalQuality":48},"0001724519-26-000006-1",2455,104255,19124.45,{"cik":29,"filedAt":105,"filingId":106,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":45,"transactionDate":112,"intentLabel":47,"signalQuality":48},"2026-06-30T00:00:00.000Z","0001724412-26-000004-0","WINTER JOHN M","SVP, CLO AND SECRETARY","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1724412\u002F000172441226000004\u002F0001724412-26-000004-index.htm",87549,59476,"2026-06-16",{"cik":29,"filedAt":105,"filingId":114,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":39,"pricePerShare":115,"rawFilingUrl":109,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":119,"transactionDate":120,"intentLabel":121,"signalQuality":122,"insiderHistory":123},"0001724412-26-000004-1",19.6684,5071,64547,99738.4564,"P","2026-06-26","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":125,"filingId":126,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":127,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":38,"ownershipType":39,"pricePerShare":129,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":119,"transactionDate":134,"intentLabel":121,"signalQuality":122,"insiderHistory":135},"2026-06-29T00:00:00.000Z","0000937797-26-000015-0","Director Emeritus","MALONE JOHN C",6.9615,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F937797\u002F000093779726000015\u002F0000937797-26-000015-index.htm",336706,3708120,2343978.819,"2026-06-25",{"daysSinceLastFiling":136,"isFirstFiling":6,"priorFilingDate":137},3,"2026-06-25T00:00:03.000Z",{"cik":29,"filedAt":125,"filingId":139,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":127,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":38,"ownershipType":140,"pricePerShare":141,"rawFilingUrl":130,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":119,"transactionDate":134,"intentLabel":121,"signalQuality":122,"insiderHistory":145},"0000937797-26-000015-1","I",20.4487,45300,1261922,926326.11,{"daysSinceLastFiling":136,"isFirstFiling":6,"priorFilingDate":137},{"cik":29,"filedAt":125,"filingId":147,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":127,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":38,"ownershipType":39,"pricePerShare":148,"rawFilingUrl":130,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":119,"transactionDate":120,"intentLabel":121,"signalQuality":122,"insiderHistory":152},"0000937797-26-000015-2",6.9982,17693,3725813,123819.1526,{"daysSinceLastFiling":136,"isFirstFiling":6,"priorFilingDate":137},{"cik":29,"filedAt":154,"filingId":155,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":38,"ownershipType":140,"pricePerShare":4,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":4,"transactionCode":45,"transactionDate":112,"intentLabel":47,"signalQuality":48},"2026-06-25T22:18:09.000Z","0001091974-26-000012-0","BRACKEN CHARLES H R","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1712184\u002F000109197426000012\u002F0001091974-26-000012-index.htm",20559,13967,{"cik":29,"filedAt":154,"filingId":161,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":38,"ownershipType":140,"pricePerShare":162,"rawFilingUrl":157,"shares":163,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":119,"transactionDate":166,"intentLabel":121,"signalQuality":122,"insiderHistory":167},"0001091974-26-000012-1",20.5,4900,18867,100450,"2026-06-23",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":154,"filingId":169,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":38,"ownershipType":140,"pricePerShare":162,"rawFilingUrl":157,"shares":163,"sharesOwnedAfter":170,"totalValue":165,"transactionCode":119,"transactionDate":171,"intentLabel":121,"signalQuality":122,"insiderHistory":172},"0001091974-26-000012-2",23767,"2026-06-24",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":137,"filingId":174,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":127,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":175,"shares":176,"sharesOwnedAfter":177,"totalValue":4,"transactionCode":45,"transactionDate":112,"intentLabel":47,"signalQuality":48},"0000937797-26-000013-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1712184\u002F000093779726000013\u002F0000937797-26-000013-index.htm",3393957,2305677,{"cik":29,"filedAt":137,"filingId":179,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":127,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":38,"ownershipType":140,"pricePerShare":4,"rawFilingUrl":175,"shares":180,"sharesOwnedAfter":181,"totalValue":4,"transactionCode":45,"transactionDate":112,"intentLabel":47,"signalQuality":48},"0000937797-26-000013-1",409028,277872,{"cik":29,"filedAt":137,"filingId":183,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":127,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":38,"ownershipType":140,"pricePerShare":4,"rawFilingUrl":175,"shares":184,"sharesOwnedAfter":185,"totalValue":4,"transactionCode":45,"transactionDate":112,"intentLabel":47,"signalQuality":48},"0000937797-26-000013-2",155801,105843,{"cik":29,"filedAt":137,"filingId":187,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":127,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":38,"ownershipType":140,"pricePerShare":188,"rawFilingUrl":175,"shares":189,"sharesOwnedAfter":190,"totalValue":191,"transactionCode":119,"transactionDate":192,"intentLabel":121,"signalQuality":122,"insiderHistory":193},"0000937797-26-000013-3",19.8922,260299,538171,5177919.7678,"2026-06-22",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":137,"filingId":195,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":127,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":38,"ownershipType":39,"pricePerShare":196,"rawFilingUrl":175,"shares":197,"sharesOwnedAfter":198,"totalValue":199,"transactionCode":119,"transactionDate":192,"intentLabel":121,"signalQuality":122,"insiderHistory":200},"0000937797-26-000013-4",4.9788,1095072,2971414,5452144.473599999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":137,"filingId":202,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":127,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":38,"ownershipType":39,"pricePerShare":203,"rawFilingUrl":175,"shares":204,"sharesOwnedAfter":205,"totalValue":206,"transactionCode":119,"transactionDate":192,"intentLabel":121,"signalQuality":122,"insiderHistory":207},"0000937797-26-000013-5",4.9634,224109,21397127,1112342.6106,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":137,"filingId":209,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":127,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":38,"ownershipType":140,"pricePerShare":210,"rawFilingUrl":175,"shares":211,"sharesOwnedAfter":212,"totalValue":213,"transactionCode":119,"transactionDate":166,"intentLabel":121,"signalQuality":122,"insiderHistory":214},"0000937797-26-000013-6",20.3623,477627,1015798,9725584.2621,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":137,"filingId":216,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":127,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":38,"ownershipType":140,"pricePerShare":217,"rawFilingUrl":175,"shares":218,"sharesOwnedAfter":219,"totalValue":220,"transactionCode":119,"transactionDate":166,"intentLabel":121,"signalQuality":122,"insiderHistory":221},"0000937797-26-000013-7",20.627,1474,1017272,30404.197999999997,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":137,"filingId":223,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":127,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":38,"ownershipType":39,"pricePerShare":224,"rawFilingUrl":175,"shares":225,"sharesOwnedAfter":226,"totalValue":227,"transactionCode":119,"transactionDate":166,"intentLabel":121,"signalQuality":122,"insiderHistory":228},"0000937797-26-000013-8",5.9202,400000,3371414,2368080,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":137,"filingId":230,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":127,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":38,"ownershipType":140,"pricePerShare":231,"rawFilingUrl":175,"shares":232,"sharesOwnedAfter":233,"totalValue":234,"transactionCode":119,"transactionDate":171,"intentLabel":121,"signalQuality":122,"insiderHistory":235},"0000937797-26-000013-9",20.3942,199350,1216622,4065583.7700000005,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":237,"filingId":238,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":239,"shares":240,"sharesOwnedAfter":241,"totalValue":4,"transactionCode":45,"transactionDate":112,"intentLabel":47,"signalQuality":48},"2026-06-23T00:00:00.000Z","0001712184-26-000108-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1398905\u002F000171218426000108\u002F0001712184-26-000108-index.htm",561940,381753,{"cik":29,"filedAt":237,"filingId":243,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":244,"rawFilingUrl":239,"shares":245,"sharesOwnedAfter":246,"totalValue":247,"transactionCode":119,"transactionDate":248,"intentLabel":121,"signalQuality":122,"insiderHistory":249},"0001712184-26-000108-1",4.9528,151759,3276798,751631.9752,"2026-06-18",{"daysSinceLastFiling":250,"isFirstFiling":6,"priorFilingDate":251},41,"2026-05-12T21:29:20.000Z",{"cik":29,"filedAt":237,"filingId":253,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":254,"rawFilingUrl":239,"shares":255,"sharesOwnedAfter":256,"totalValue":257,"transactionCode":119,"transactionDate":248,"intentLabel":121,"signalQuality":122,"insiderHistory":258},"0001712184-26-000108-2",18.954,13155,394908,249339.87,{"daysSinceLastFiling":250,"isFirstFiling":6,"priorFilingDate":251},{"cik":29,"filedAt":237,"filingId":260,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":38,"ownershipType":39,"pricePerShare":261,"rawFilingUrl":262,"shares":263,"sharesOwnedAfter":264,"totalValue":265,"transactionCode":119,"transactionDate":248,"intentLabel":121,"signalQuality":122,"insiderHistory":266},"0001712184-26-000107-0",4.882,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1724506\u002F000171218426000107\u002F0001712184-26-000107-index.htm",100000,1559542,488199.99999999994,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":251,"filingId":268,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":269,"rawFilingUrl":270,"shares":271,"sharesOwnedAfter":272,"totalValue":273,"transactionCode":119,"transactionDate":274,"intentLabel":121,"signalQuality":122,"insiderHistory":275},"0001398905-26-000012-0",4.986721837944664,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1712184\u002F000139890526000012\u002F0001398905-26-000012-index.htm",32384,3125039,161490,"2026-05-08",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":277,"filingId":278,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":279,"shares":280,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":281,"transactionDate":282,"intentLabel":283,"signalQuality":284},"2026-03-17T00:00:00.000Z","0001712184-26-000042-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1712184\u002F000171218426000042\u002F0001712184-26-000042-index.htm",26851,"M","2026-03-15","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":277,"filingId":286,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":39,"pricePerShare":287,"rawFilingUrl":279,"shares":288,"sharesOwnedAfter":25,"totalValue":289,"transactionCode":290,"transactionDate":282,"intentLabel":291,"signalQuality":48},"0001712184-26-000042-1",4.6813241106719365,13896,65051.56,"F","Tax withholding",{"cik":29,"filedAt":277,"filingId":293,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":279,"shares":294,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":281,"transactionDate":282,"intentLabel":283,"signalQuality":284},"0001712184-26-000042-2",33998,{"cik":29,"filedAt":277,"filingId":296,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":39,"pricePerShare":287,"rawFilingUrl":279,"shares":297,"sharesOwnedAfter":25,"totalValue":298,"transactionCode":290,"transactionDate":282,"intentLabel":291,"signalQuality":48},"0001712184-26-000042-3",17627,82515.88,{"cik":29,"filedAt":277,"filingId":300,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":279,"shares":301,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":281,"transactionDate":282,"intentLabel":283,"signalQuality":284},"0001712184-26-000042-4",32287,{"cik":29,"filedAt":277,"filingId":303,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":39,"pricePerShare":287,"rawFilingUrl":279,"shares":304,"sharesOwnedAfter":25,"totalValue":305,"transactionCode":290,"transactionDate":282,"intentLabel":291,"signalQuality":48},"0001712184-26-000042-5",16709,78218.02,{"cik":29,"filedAt":277,"filingId":307,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":279,"shares":308,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":281,"transactionDate":282,"intentLabel":283,"signalQuality":284},"0001712184-26-000042-6",53704,{"cik":29,"filedAt":277,"filingId":310,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":39,"pricePerShare":311,"rawFilingUrl":279,"shares":312,"sharesOwnedAfter":25,"totalValue":313,"transactionCode":290,"transactionDate":282,"intentLabel":291,"signalQuality":48},"0001712184-26-000042-7",4.798666007905138,27792,133364.28,{"cik":29,"filedAt":277,"filingId":315,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":279,"shares":316,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":281,"transactionDate":282,"intentLabel":283,"signalQuality":284},"0001712184-26-000042-8",67997,{"cik":29,"filedAt":277,"filingId":318,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":39,"pricePerShare":311,"rawFilingUrl":279,"shares":319,"sharesOwnedAfter":25,"totalValue":320,"transactionCode":290,"transactionDate":282,"intentLabel":291,"signalQuality":48},"0001712184-26-000042-9",35188,168857.63999999998,{"cik":29,"filedAt":277,"filingId":322,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":279,"shares":323,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":281,"transactionDate":282,"intentLabel":283,"signalQuality":284},"0001712184-26-000042-10",64574,{"cik":29,"filedAt":277,"filingId":325,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":39,"pricePerShare":311,"rawFilingUrl":279,"shares":326,"sharesOwnedAfter":25,"totalValue":327,"transactionCode":290,"transactionDate":282,"intentLabel":291,"signalQuality":48},"0001712184-26-000042-11",33417,160357.25999999998,{"cik":29,"filedAt":277,"filingId":329,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":330,"ownerTitle":331,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":332,"shares":333,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":281,"transactionDate":282,"intentLabel":283,"signalQuality":284},"0001712184-26-000043-0","Hussain Aamir","SVP, CT&PO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1712184\u002F000171218426000043\u002F0001712184-26-000043-index.htm",30208,{"cik":29,"filedAt":277,"filingId":335,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":330,"ownerTitle":331,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":332,"shares":336,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":281,"transactionDate":282,"intentLabel":283,"signalQuality":284},"0001712184-26-000043-1",38249,{"cik":29,"filedAt":277,"filingId":338,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":330,"ownerTitle":331,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":332,"shares":339,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":281,"transactionDate":282,"intentLabel":283,"signalQuality":284},"0001712184-26-000043-2",36324,{"cik":29,"filedAt":277,"filingId":341,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":330,"ownerTitle":331,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":332,"shares":342,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":281,"transactionDate":282,"intentLabel":283,"signalQuality":284},"0001712184-26-000043-3",60417,{"cik":29,"filedAt":277,"filingId":344,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":330,"ownerTitle":331,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":332,"shares":345,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":281,"transactionDate":282,"intentLabel":283,"signalQuality":284},"0001712184-26-000043-4",76497,{"cik":29,"filedAt":277,"filingId":347,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":330,"ownerTitle":331,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":332,"shares":348,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":281,"transactionDate":282,"intentLabel":283,"signalQuality":284},"0001712184-26-000043-5",72645,{"cik":29,"filedAt":277,"filingId":350,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":351,"shares":352,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":281,"transactionDate":282,"intentLabel":283,"signalQuality":284},"0001712184-26-000045-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1712184\u002F000171218426000045\u002F0001712184-26-000045-index.htm",97340,{"cik":29,"filedAt":277,"filingId":354,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":351,"shares":355,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":281,"transactionDate":282,"intentLabel":283,"signalQuality":284},"0001712184-26-000045-1",127496,{"cik":29,"filedAt":277,"filingId":357,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":351,"shares":358,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":281,"transactionDate":282,"intentLabel":283,"signalQuality":284},"0001712184-26-000045-2",125107,{"cik":29,"filedAt":277,"filingId":360,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":351,"shares":361,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":281,"transactionDate":282,"intentLabel":283,"signalQuality":284},"0001712184-26-000045-3",194680,{"cik":29,"filedAt":277,"filingId":363,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":311,"rawFilingUrl":351,"shares":364,"sharesOwnedAfter":25,"totalValue":365,"transactionCode":290,"transactionDate":282,"intentLabel":291,"signalQuality":48},"0001712184-26-000045-4",126719,608080.2,{"cik":29,"filedAt":277,"filingId":367,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":351,"shares":368,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":281,"transactionDate":282,"intentLabel":283,"signalQuality":284},"0001712184-26-000045-5",254992,{"cik":29,"filedAt":277,"filingId":370,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":311,"rawFilingUrl":351,"shares":371,"sharesOwnedAfter":25,"totalValue":372,"transactionCode":290,"transactionDate":282,"intentLabel":291,"signalQuality":48},"0001712184-26-000045-6",165974,796456.08,{"cik":29,"filedAt":277,"filingId":374,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":351,"shares":375,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":281,"transactionDate":282,"intentLabel":283,"signalQuality":284},"0001712184-26-000045-7",250217,{"cik":29,"filedAt":277,"filingId":377,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":311,"rawFilingUrl":351,"shares":378,"sharesOwnedAfter":25,"totalValue":379,"transactionCode":290,"transactionDate":282,"intentLabel":291,"signalQuality":48},"0001712184-26-000045-8",162867,781545.45,{"cik":29,"filedAt":277,"filingId":381,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":382,"ownerTitle":383,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":384,"shares":385,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":281,"transactionDate":282,"intentLabel":283,"signalQuality":284},"0001712184-26-000044-0","NOYES CHRISTOPHER J","SVP, CHIEF FINANCIAL OFFICER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1712184\u002F000171218426000044\u002F0001712184-26-000044-index.htm",33564,{"cik":29,"filedAt":277,"filingId":387,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":382,"ownerTitle":383,"ownershipType":39,"pricePerShare":287,"rawFilingUrl":384,"shares":388,"sharesOwnedAfter":25,"totalValue":389,"transactionCode":290,"transactionDate":282,"intentLabel":291,"signalQuality":48},"0001712184-26-000044-1",20727,97031.58,{"cik":29,"filedAt":277,"filingId":391,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":382,"ownerTitle":383,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":384,"shares":392,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":281,"transactionDate":282,"intentLabel":283,"signalQuality":284},"0001712184-26-000044-2",42498,{"cik":29,"filedAt":277,"filingId":394,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":382,"ownerTitle":383,"ownershipType":39,"pricePerShare":287,"rawFilingUrl":384,"shares":395,"sharesOwnedAfter":25,"totalValue":396,"transactionCode":290,"transactionDate":282,"intentLabel":291,"signalQuality":48},"0001712184-26-000044-3",26242,122849.06,{"cik":29,"filedAt":277,"filingId":398,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":382,"ownerTitle":383,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":384,"shares":399,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":281,"transactionDate":282,"intentLabel":283,"signalQuality":284},"0001712184-26-000044-4",40359,{"cik":29,"filedAt":277,"filingId":401,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":382,"ownerTitle":383,"ownershipType":39,"pricePerShare":287,"rawFilingUrl":384,"shares":402,"sharesOwnedAfter":25,"totalValue":403,"transactionCode":290,"transactionDate":282,"intentLabel":291,"signalQuality":48},"0001712184-26-000044-5",24923,116671.36,{"cik":29,"filedAt":277,"filingId":405,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":382,"ownerTitle":383,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":384,"shares":406,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":281,"transactionDate":282,"intentLabel":283,"signalQuality":284},"0001712184-26-000044-6",67130,{"cik":29,"filedAt":277,"filingId":408,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":382,"ownerTitle":383,"ownershipType":39,"pricePerShare":311,"rawFilingUrl":384,"shares":409,"sharesOwnedAfter":25,"totalValue":410,"transactionCode":290,"transactionDate":282,"intentLabel":291,"signalQuality":48},"0001712184-26-000044-7",41453,198919.77,{"cik":29,"filedAt":277,"filingId":412,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":382,"ownerTitle":383,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":384,"shares":413,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":281,"transactionDate":282,"intentLabel":283,"signalQuality":284},"0001712184-26-000044-8",84997,{"cik":29,"filedAt":277,"filingId":415,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":382,"ownerTitle":383,"ownershipType":39,"pricePerShare":311,"rawFilingUrl":384,"shares":416,"sharesOwnedAfter":25,"totalValue":417,"transactionCode":290,"transactionDate":282,"intentLabel":291,"signalQuality":48},"0001712184-26-000044-9",52486,251864.55,{"cik":29,"filedAt":277,"filingId":419,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":382,"ownerTitle":383,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":384,"shares":420,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":281,"transactionDate":282,"intentLabel":283,"signalQuality":284},"0001712184-26-000044-10",80716,{"cik":29,"filedAt":277,"filingId":422,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":382,"ownerTitle":383,"ownershipType":39,"pricePerShare":311,"rawFilingUrl":384,"shares":423,"sharesOwnedAfter":25,"totalValue":424,"transactionCode":290,"transactionDate":282,"intentLabel":291,"signalQuality":48},"0001712184-26-000044-11",49842,239176.13999999998,{"cik":29,"filedAt":277,"filingId":426,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":427,"ownerTitle":428,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":429,"shares":430,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":281,"transactionDate":282,"intentLabel":283,"signalQuality":284},"0001712184-26-000041-0","ZOOK BRIAN D","MD, CHIEF ACCOUNTING OFFICER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1712184\u002F000171218426000041\u002F0001712184-26-000041-index.htm",9229,{"cik":29,"filedAt":277,"filingId":432,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":427,"ownerTitle":428,"ownershipType":39,"pricePerShare":287,"rawFilingUrl":429,"shares":433,"sharesOwnedAfter":25,"totalValue":434,"transactionCode":290,"transactionDate":282,"intentLabel":291,"signalQuality":48},"0001712184-26-000041-1",2654,12423.62,{"cik":29,"filedAt":277,"filingId":436,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":427,"ownerTitle":428,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":429,"shares":437,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":281,"transactionDate":282,"intentLabel":283,"signalQuality":284},"0001712184-26-000041-2",11687,{"cik":29,"filedAt":277,"filingId":439,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":427,"ownerTitle":428,"ownershipType":39,"pricePerShare":287,"rawFilingUrl":429,"shares":440,"sharesOwnedAfter":25,"totalValue":441,"transactionCode":290,"transactionDate":282,"intentLabel":291,"signalQuality":48},"0001712184-26-000041-3",3361,15736.08,{"cik":29,"filedAt":277,"filingId":443,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":427,"ownerTitle":428,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":429,"shares":444,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":281,"transactionDate":282,"intentLabel":283,"signalQuality":284},"0001712184-26-000041-4",18460,{"cik":29,"filedAt":277,"filingId":446,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":427,"ownerTitle":428,"ownershipType":39,"pricePerShare":311,"rawFilingUrl":429,"shares":447,"sharesOwnedAfter":25,"totalValue":448,"transactionCode":290,"transactionDate":282,"intentLabel":291,"signalQuality":48},"0001712184-26-000041-5",5308,25470.059999999998,{"cik":29,"filedAt":277,"filingId":450,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":427,"ownerTitle":428,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":429,"shares":451,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":281,"transactionDate":282,"intentLabel":283,"signalQuality":284},"0001712184-26-000041-6",23375,{"cik":29,"filedAt":277,"filingId":453,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":427,"ownerTitle":428,"ownershipType":39,"pricePerShare":311,"rawFilingUrl":429,"shares":454,"sharesOwnedAfter":25,"totalValue":455,"transactionCode":290,"transactionDate":282,"intentLabel":291,"signalQuality":48},"0001712184-26-000041-7",6721,32253.269999999997,"transportation-utilities",[458,461,464,467,470,473],{"ticker":459,"issuerName":460},"BKNG","Booking Holdings Inc.",{"ticker":462,"issuerName":463},"ROKU","ROKU, INC",{"ticker":465,"issuerName":466},"RCL","ROYAL CARIBBEAN CRUISES LTD",{"ticker":468,"issuerName":469},"JBHT","HUNT J B TRANSPORT SERVICES INC",{"ticker":471,"issuerName":472},"WCN","Waste Connections, Inc.",{"ticker":474,"issuerName":475},"VSAT","VIASAT INC",{"count":477,"fetchedAt":478,"source":479},80,"2026-07-17T21:04:45.153Z","sqlite",{"data":481,"meta":487},{"value":482,"quality":483,"closeDate":484,"ageDays":485,"sharesAsOf":486},1500246954.1549683,"fresh","2026-07-16",1,"2026-03-31",{"count":485,"fetchedAt":488,"source":479},"2026-07-17T21:04:45.154Z",{"data":490,"meta":502},{"ticker":32,"ceo":491,"industry":492,"fullTimeEmployees":493,"ipoDate":494,"country":495,"state":496,"city":497,"website":498,"exchangeShort":25,"marketCap":25,"beta":499,"range52w":500,"fetchedAt":501},"Balan Nair","Telecommunications Services",9000,"2015-07-02","BM","HM","Hamilton","https:\u002F\u002Fwww.lla.com",0.742,"4.04891-8.105","2026-07-02T18:00:54.503Z",{"count":485,"fetchedAt":503,"source":479},"2026-07-17T21:04:45.155Z",{"data":505,"meta":507},{"ticker":32,"points":506},[],{"count":485,"fetchedAt":503,"source":479},{"data":509,"meta":1822},{"congressTrades":510,"insiderTrades":511,"priceHistory":643,"ticker":32},[],[512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,547,549,552,554,556,558,560,562,565,567,569,571,573,575,577,579,581,583,585,587,589,591,593,595,597,599,601,603,605,607,609,611,613,615,617,619,621,623,625,627,629,631,633,635,637,639,641],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":50,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":51,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":53,"filingId":54,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":57,"shares":42,"sharesOwnedAfter":58,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":53,"filingId":60,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":57,"shares":42,"sharesOwnedAfter":61,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":63,"filingId":64,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":38,"ownershipType":39,"pricePerShare":67,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":72,"transactionDate":73},{"cik":29,"filedAt":63,"filingId":76,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":38,"ownershipType":39,"pricePerShare":77,"rawFilingUrl":68,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":72,"transactionDate":73},{"cik":29,"filedAt":63,"filingId":82,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":67,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":72,"transactionDate":73},{"cik":29,"filedAt":63,"filingId":88,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":77,"rawFilingUrl":83,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":72,"transactionDate":73},{"cik":29,"filedAt":63,"filingId":93,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":38,"ownershipType":39,"pricePerShare":67,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":72,"transactionDate":73},{"cik":29,"filedAt":63,"filingId":100,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":38,"ownershipType":39,"pricePerShare":77,"rawFilingUrl":95,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":72,"transactionDate":73},{"cik":29,"filedAt":105,"filingId":106,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":109,"shares":111,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":45,"transactionDate":112},{"cik":29,"filedAt":105,"filingId":114,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":39,"pricePerShare":115,"rawFilingUrl":109,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":119,"transactionDate":120},{"cik":29,"filedAt":125,"filingId":126,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":127,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":38,"ownershipType":39,"pricePerShare":129,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":119,"transactionDate":134},{"cik":29,"filedAt":125,"filingId":139,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":127,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":38,"ownershipType":140,"pricePerShare":141,"rawFilingUrl":130,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":119,"transactionDate":134},{"cik":29,"filedAt":125,"filingId":147,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":127,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":38,"ownershipType":39,"pricePerShare":148,"rawFilingUrl":130,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":119,"transactionDate":120},{"cik":29,"filedAt":154,"filingId":155,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":38,"ownershipType":140,"pricePerShare":4,"rawFilingUrl":157,"shares":159,"sharesOwnedAfter":159,"totalValue":4,"transactionCode":45,"transactionDate":112},{"cik":29,"filedAt":154,"filingId":161,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":38,"ownershipType":140,"pricePerShare":162,"rawFilingUrl":157,"shares":163,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":119,"transactionDate":166},{"cik":29,"filedAt":154,"filingId":169,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":38,"ownershipType":140,"pricePerShare":162,"rawFilingUrl":157,"shares":163,"sharesOwnedAfter":170,"totalValue":165,"transactionCode":119,"transactionDate":171},{"cik":29,"filedAt":137,"filingId":174,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":127,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":175,"shares":177,"sharesOwnedAfter":177,"totalValue":4,"transactionCode":45,"transactionDate":112},{"cik":29,"filedAt":137,"filingId":179,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":127,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":38,"ownershipType":140,"pricePerShare":4,"rawFilingUrl":175,"shares":181,"sharesOwnedAfter":181,"totalValue":4,"transactionCode":45,"transactionDate":112},{"cik":29,"filedAt":137,"filingId":183,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":127,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":38,"ownershipType":140,"pricePerShare":4,"rawFilingUrl":175,"shares":185,"sharesOwnedAfter":185,"totalValue":4,"transactionCode":45,"transactionDate":112},{"cik":29,"filedAt":137,"filingId":187,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":127,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":38,"ownershipType":140,"pricePerShare":188,"rawFilingUrl":175,"shares":189,"sharesOwnedAfter":190,"totalValue":191,"transactionCode":119,"transactionDate":192},{"cik":29,"filedAt":137,"filingId":195,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":127,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":38,"ownershipType":39,"pricePerShare":196,"rawFilingUrl":175,"shares":197,"sharesOwnedAfter":198,"totalValue":199,"transactionCode":119,"transactionDate":192},{"cik":29,"filedAt":137,"filingId":202,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":127,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":38,"ownershipType":39,"pricePerShare":203,"rawFilingUrl":175,"shares":204,"sharesOwnedAfter":205,"totalValue":206,"transactionCode":119,"transactionDate":192},{"cik":29,"filedAt":137,"filingId":209,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":127,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":38,"ownershipType":140,"pricePerShare":210,"rawFilingUrl":175,"shares":211,"sharesOwnedAfter":212,"totalValue":213,"transactionCode":119,"transactionDate":166},{"cik":29,"filedAt":137,"filingId":216,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":127,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":38,"ownershipType":140,"pricePerShare":217,"rawFilingUrl":175,"shares":218,"sharesOwnedAfter":219,"totalValue":220,"transactionCode":119,"transactionDate":166},{"cik":29,"filedAt":137,"filingId":223,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":127,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":38,"ownershipType":39,"pricePerShare":224,"rawFilingUrl":175,"shares":225,"sharesOwnedAfter":226,"totalValue":227,"transactionCode":119,"transactionDate":166},{"cik":29,"filedAt":137,"filingId":230,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":127,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":38,"ownershipType":140,"pricePerShare":231,"rawFilingUrl":175,"shares":232,"sharesOwnedAfter":233,"totalValue":234,"transactionCode":119,"transactionDate":171},{"cik":29,"filedAt":237,"filingId":238,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":239,"shares":241,"sharesOwnedAfter":241,"totalValue":4,"transactionCode":45,"transactionDate":112},{"cik":29,"filedAt":237,"filingId":243,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":244,"rawFilingUrl":239,"shares":245,"sharesOwnedAfter":246,"totalValue":247,"transactionCode":119,"transactionDate":248},{"cik":29,"filedAt":237,"filingId":253,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":254,"rawFilingUrl":239,"shares":255,"sharesOwnedAfter":256,"totalValue":257,"transactionCode":119,"transactionDate":248},{"cik":29,"filedAt":237,"filingId":260,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":38,"ownershipType":39,"pricePerShare":261,"rawFilingUrl":262,"shares":263,"sharesOwnedAfter":264,"totalValue":265,"transactionCode":119,"transactionDate":248},{"cik":29,"filedAt":251,"filingId":268,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":545,"rawFilingUrl":270,"shares":546,"sharesOwnedAfter":272,"totalValue":273,"transactionCode":119,"transactionDate":274},8.0745,20000,{"cik":29,"filedAt":277,"filingId":278,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":279,"shares":548,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":281,"transactionDate":282},16583,{"cik":29,"filedAt":277,"filingId":286,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":39,"pricePerShare":550,"rawFilingUrl":279,"shares":551,"sharesOwnedAfter":25,"totalValue":289,"transactionCode":290,"transactionDate":282},7.58,8582,{"cik":29,"filedAt":277,"filingId":293,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":279,"shares":553,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":281,"transactionDate":282},20997,{"cik":29,"filedAt":277,"filingId":296,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":39,"pricePerShare":550,"rawFilingUrl":279,"shares":555,"sharesOwnedAfter":25,"totalValue":298,"transactionCode":290,"transactionDate":282},10886,{"cik":29,"filedAt":277,"filingId":300,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":279,"shares":557,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":281,"transactionDate":282},19940,{"cik":29,"filedAt":277,"filingId":303,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":39,"pricePerShare":550,"rawFilingUrl":279,"shares":559,"sharesOwnedAfter":25,"totalValue":305,"transactionCode":290,"transactionDate":282},10319,{"cik":29,"filedAt":277,"filingId":307,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":279,"shares":561,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":281,"transactionDate":282},33167,{"cik":29,"filedAt":277,"filingId":310,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":39,"pricePerShare":563,"rawFilingUrl":279,"shares":564,"sharesOwnedAfter":25,"totalValue":313,"transactionCode":290,"transactionDate":282},7.77,17164,{"cik":29,"filedAt":277,"filingId":315,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":279,"shares":566,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":281,"transactionDate":282},41994,{"cik":29,"filedAt":277,"filingId":318,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":39,"pricePerShare":563,"rawFilingUrl":279,"shares":568,"sharesOwnedAfter":25,"totalValue":320,"transactionCode":290,"transactionDate":282},21732,{"cik":29,"filedAt":277,"filingId":322,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":279,"shares":570,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":281,"transactionDate":282},39880,{"cik":29,"filedAt":277,"filingId":325,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":39,"pricePerShare":563,"rawFilingUrl":279,"shares":572,"sharesOwnedAfter":25,"totalValue":327,"transactionCode":290,"transactionDate":282},20638,{"cik":29,"filedAt":277,"filingId":329,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":330,"ownerTitle":331,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":332,"shares":574,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":281,"transactionDate":282},18656,{"cik":29,"filedAt":277,"filingId":335,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":330,"ownerTitle":331,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":332,"shares":576,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":281,"transactionDate":282},23622,{"cik":29,"filedAt":277,"filingId":338,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":330,"ownerTitle":331,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":332,"shares":578,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":281,"transactionDate":282},22433,{"cik":29,"filedAt":277,"filingId":341,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":330,"ownerTitle":331,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":332,"shares":580,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":281,"transactionDate":282},37313,{"cik":29,"filedAt":277,"filingId":344,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":330,"ownerTitle":331,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":332,"shares":582,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":281,"transactionDate":282},47244,{"cik":29,"filedAt":277,"filingId":347,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":330,"ownerTitle":331,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":332,"shares":584,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":281,"transactionDate":282},44865,{"cik":29,"filedAt":277,"filingId":350,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":351,"shares":586,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":281,"transactionDate":282},60116,{"cik":29,"filedAt":277,"filingId":354,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":351,"shares":588,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":281,"transactionDate":282},78740,{"cik":29,"filedAt":277,"filingId":357,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":351,"shares":590,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":281,"transactionDate":282},77265,{"cik":29,"filedAt":277,"filingId":360,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":351,"shares":592,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":281,"transactionDate":282},120232,{"cik":29,"filedAt":277,"filingId":363,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":563,"rawFilingUrl":351,"shares":594,"sharesOwnedAfter":25,"totalValue":365,"transactionCode":290,"transactionDate":282},78260,{"cik":29,"filedAt":277,"filingId":367,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":351,"shares":596,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":281,"transactionDate":282},157480,{"cik":29,"filedAt":277,"filingId":370,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":563,"rawFilingUrl":351,"shares":598,"sharesOwnedAfter":25,"totalValue":372,"transactionCode":290,"transactionDate":282},102504,{"cik":29,"filedAt":277,"filingId":374,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":351,"shares":600,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":281,"transactionDate":282},154531,{"cik":29,"filedAt":277,"filingId":377,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":563,"rawFilingUrl":351,"shares":602,"sharesOwnedAfter":25,"totalValue":379,"transactionCode":290,"transactionDate":282},100585,{"cik":29,"filedAt":277,"filingId":381,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":382,"ownerTitle":383,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":384,"shares":604,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":281,"transactionDate":282},20729,{"cik":29,"filedAt":277,"filingId":387,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":382,"ownerTitle":383,"ownershipType":39,"pricePerShare":550,"rawFilingUrl":384,"shares":606,"sharesOwnedAfter":25,"totalValue":389,"transactionCode":290,"transactionDate":282},12801,{"cik":29,"filedAt":277,"filingId":391,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":382,"ownerTitle":383,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":384,"shares":608,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":281,"transactionDate":282},26246,{"cik":29,"filedAt":277,"filingId":394,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":382,"ownerTitle":383,"ownershipType":39,"pricePerShare":550,"rawFilingUrl":384,"shares":610,"sharesOwnedAfter":25,"totalValue":396,"transactionCode":290,"transactionDate":282},16207,{"cik":29,"filedAt":277,"filingId":398,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":382,"ownerTitle":383,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":384,"shares":612,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":281,"transactionDate":282},24925,{"cik":29,"filedAt":277,"filingId":401,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":382,"ownerTitle":383,"ownershipType":39,"pricePerShare":550,"rawFilingUrl":384,"shares":614,"sharesOwnedAfter":25,"totalValue":403,"transactionCode":290,"transactionDate":282},15392,{"cik":29,"filedAt":277,"filingId":405,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":382,"ownerTitle":383,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":384,"shares":616,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":281,"transactionDate":282},41459,{"cik":29,"filedAt":277,"filingId":408,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":382,"ownerTitle":383,"ownershipType":39,"pricePerShare":563,"rawFilingUrl":384,"shares":618,"sharesOwnedAfter":25,"totalValue":410,"transactionCode":290,"transactionDate":282},25601,{"cik":29,"filedAt":277,"filingId":412,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":382,"ownerTitle":383,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":384,"shares":620,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":281,"transactionDate":282},52493,{"cik":29,"filedAt":277,"filingId":415,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":382,"ownerTitle":383,"ownershipType":39,"pricePerShare":563,"rawFilingUrl":384,"shares":622,"sharesOwnedAfter":25,"totalValue":417,"transactionCode":290,"transactionDate":282},32415,{"cik":29,"filedAt":277,"filingId":419,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":382,"ownerTitle":383,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":384,"shares":624,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":281,"transactionDate":282},49849,{"cik":29,"filedAt":277,"filingId":422,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":382,"ownerTitle":383,"ownershipType":39,"pricePerShare":563,"rawFilingUrl":384,"shares":626,"sharesOwnedAfter":25,"totalValue":424,"transactionCode":290,"transactionDate":282},30782,{"cik":29,"filedAt":277,"filingId":426,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":427,"ownerTitle":428,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":429,"shares":628,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":281,"transactionDate":282},5700,{"cik":29,"filedAt":277,"filingId":432,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":427,"ownerTitle":428,"ownershipType":39,"pricePerShare":550,"rawFilingUrl":429,"shares":630,"sharesOwnedAfter":25,"totalValue":434,"transactionCode":290,"transactionDate":282},1639,{"cik":29,"filedAt":277,"filingId":436,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":427,"ownerTitle":428,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":429,"shares":632,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":281,"transactionDate":282},7218,{"cik":29,"filedAt":277,"filingId":439,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":427,"ownerTitle":428,"ownershipType":39,"pricePerShare":550,"rawFilingUrl":429,"shares":634,"sharesOwnedAfter":25,"totalValue":441,"transactionCode":290,"transactionDate":282},2076,{"cik":29,"filedAt":277,"filingId":443,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":427,"ownerTitle":428,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":429,"shares":636,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":281,"transactionDate":282},11401,{"cik":29,"filedAt":277,"filingId":446,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":427,"ownerTitle":428,"ownershipType":39,"pricePerShare":563,"rawFilingUrl":429,"shares":638,"sharesOwnedAfter":25,"totalValue":448,"transactionCode":290,"transactionDate":282},3278,{"cik":29,"filedAt":277,"filingId":450,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":427,"ownerTitle":428,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":429,"shares":640,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":281,"transactionDate":282},14436,{"cik":29,"filedAt":277,"filingId":453,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":427,"ownerTitle":428,"ownershipType":39,"pricePerShare":563,"rawFilingUrl":429,"shares":642,"sharesOwnedAfter":25,"totalValue":455,"transactionCode":290,"transactionDate":282},4151,[644,647,650,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,815,818,821,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,879,881,884,887,890,892,895,898,900,903,906,909,912,915,918,920,923,926,929,932,935,938,941,944,947,950,952,955,958,961,964,967,970,973,976,978,981,984,987,990,993,995,998,1001,1004,1007,1010,1013,1016,1018,1021,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1052,1055,1058,1060,1063,1066,1069,1071,1074,1076,1079,1082,1085,1088,1091,1093,1096,1099,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1130,1133,1136,1139,1142,1145,1148,1150,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1181,1184,1187,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1227,1230,1233,1236,1239,1242,1245,1248,1251,1253,1256,1259,1261,1264,1266,1268,1270,1273,1276,1278,1280,1282,1285,1287,1289,1292,1294,1297,1300,1303,1306,1308,1311,1313,1315,1318,1320,1322,1324,1327,1329,1331,1333,1335,1337,1339,1342,1345,1348,1350,1352,1355,1357,1360,1363,1366,1368,1370,1372,1375,1378,1380,1383,1385,1388,1391,1393,1396,1398,1400,1403,1406,1408,1410,1413,1415,1418,1421,1424,1426,1428,1430,1432,1434,1436,1438,1441,1443,1445,1447,1450,1452,1454,1456,1459,1461,1463,1465,1467,1469,1472,1474,1476,1479,1482,1484,1487,1489,1492,1494,1496,1498,1501,1504,1506,1508,1510,1512,1515,1518,1520,1523,1526,1529,1532,1535,1537,1540,1542,1544,1546,1548,1550,1553,1555,1558,1561,1564,1566,1568,1570,1572,1575,1577,1579,1581,1583,1585,1587,1589,1591,1593,1595,1597,1599,1602,1604,1606,1608,1610,1613,1615,1617,1619,1621,1623,1625,1627,1629,1631,1633,1635,1637,1640,1642,1645,1648,1650,1653,1655,1658,1660,1662,1664,1667,1669,1671,1673,1676,1678,1680,1682,1685,1687,1689,1691,1694,1697,1699,1702,1705,1707,1709,1711,1714,1717,1720,1722,1724,1726,1728,1730,1731,1733,1736,1738,1740,1743,1746,1748,1750,1752,1754,1756,1758,1760,1762,1764,1766,1769,1772,1774,1776,1778,1780,1782,1784,1786,1787,1790,1792,1794,1796,1797,1798,1799,1800,1801,1803,1805,1807,1809,1811,1813,1815,1817,1819,1821],{"date":645,"close":646},"2021-07-23",14.100000381469727,{"date":648,"close":649},"2021-07-30",13.649999618530273,{"date":651,"close":646},"2021-08-06",{"date":653,"close":654},"2021-08-13",13.520000457763672,{"date":656,"close":657},"2021-08-20",13.800000190734863,{"date":659,"close":660},"2021-08-27",14.399999618530273,{"date":662,"close":663},"2021-09-03",14.289999961853027,{"date":665,"close":666},"2021-09-10",13.300000190734863,{"date":668,"close":669},"2021-09-17",12.930000305175781,{"date":671,"close":672},"2021-09-24",12.460000038146973,{"date":674,"close":675},"2021-10-01",13.15999984741211,{"date":677,"close":678},"2021-10-08",12.5600004196167,{"date":680,"close":681},"2021-10-15",12.760000228881836,{"date":683,"close":684},"2021-10-22",12.260000228881836,{"date":686,"close":687},"2021-10-29",12.020000457763672,{"date":689,"close":690},"2021-11-05",13.399999618530273,{"date":692,"close":693},"2021-11-12",13.640000343322754,{"date":695,"close":696},"2021-11-19",12.390000343322754,{"date":698,"close":699},"2021-11-26",11.600000381469727,{"date":701,"close":702},"2021-12-03",11.34000015258789,{"date":704,"close":705},"2021-12-10",11.420000076293945,{"date":707,"close":708},"2021-12-17",11.40999984741211,{"date":710,"close":711},"2021-12-23",11.680000305175781,{"date":713,"close":714},"2021-12-31",11.65999984741211,{"date":716,"close":717},"2022-01-07",11.75,{"date":719,"close":720},"2022-01-14",11.359999656677246,{"date":722,"close":723},"2022-01-21",10.350000381469727,{"date":725,"close":726},"2022-01-28",10.729999542236328,{"date":728,"close":729},"2022-02-04",10.670000076293945,{"date":731,"close":732},"2022-02-11",11.279999732971191,{"date":734,"close":732},"2022-02-18",{"date":736,"close":737},"2022-02-25",10.510000228881836,{"date":739,"close":740},"2022-03-04",9.760000228881836,{"date":742,"close":743},"2022-03-11",9.6899995803833,{"date":745,"close":746},"2022-03-18",9.819999694824219,{"date":748,"close":749},"2022-03-25",10.020000457763672,{"date":751,"close":752},"2022-04-01",9.880000114440918,{"date":754,"close":755},"2022-04-08",10.75,{"date":757,"close":758},"2022-04-14",10.789999961853027,{"date":760,"close":761},"2022-04-22",10.100000381469727,{"date":763,"close":764},"2022-04-29",9.239999771118164,{"date":766,"close":767},"2022-05-06",8.390000343322754,{"date":769,"close":770},"2022-05-13",8.489999771118164,{"date":772,"close":773},"2022-05-20",9.260000228881836,{"date":775,"close":776},"2022-05-27",9.640000343322754,{"date":778,"close":779},"2022-06-03",9.069999694824219,{"date":781,"close":782},"2022-06-10",8.350000381469727,{"date":784,"close":785},"2022-06-17",7.769999980926514,{"date":787,"close":788},"2022-06-24",7.789999961853027,{"date":790,"close":791},"2022-07-01",8.020000457763672,{"date":793,"close":794},"2022-07-08",7.420000076293945,{"date":796,"close":797},"2022-07-15",7.03000020980835,{"date":799,"close":800},"2022-07-22",7.119999885559082,{"date":802,"close":803},"2022-07-29",7.369999885559082,{"date":805,"close":806},"2022-08-05",7.239999771118164,{"date":808,"close":809},"2022-08-12",8.180000305175781,{"date":811,"close":812},"2022-08-19",7.599999904632568,{"date":814,"close":797},"2022-08-26",{"date":816,"close":817},"2022-09-02",6.78000020980835,{"date":819,"close":820},"2022-09-09",6.96999979019165,{"date":822,"close":817},"2022-09-16",{"date":824,"close":825},"2022-09-23",6.289999961853027,{"date":827,"close":828},"2022-09-30",6.190000057220459,{"date":830,"close":831},"2022-10-07",7.190000057220459,{"date":833,"close":834},"2022-10-14",7.090000152587891,{"date":836,"close":837},"2022-10-21",7.670000076293945,{"date":839,"close":840},"2022-10-28",7.900000095367432,{"date":842,"close":843},"2022-11-04",7.829999923706055,{"date":845,"close":846},"2022-11-11",8,{"date":848,"close":849},"2022-11-18",7.940000057220459,{"date":851,"close":852},"2022-11-25",7.739999771118164,{"date":854,"close":855},"2022-12-02",7.730000019073486,{"date":857,"close":858},"2022-12-09",6.900000095367432,{"date":860,"close":861},"2022-12-16",6.789999961853027,{"date":863,"close":864},"2022-12-23",7.659999847412109,{"date":866,"close":867},"2022-12-30",7.53000020980835,{"date":869,"close":870},"2023-01-06",8.210000038146973,{"date":872,"close":873},"2023-01-13",9.010000228881836,{"date":875,"close":876},"2023-01-20",9.180000305175781,{"date":878,"close":743},"2023-01-27",{"date":880,"close":743},"2023-02-03",{"date":882,"close":883},"2023-02-10",9.3100004196167,{"date":885,"close":886},"2023-02-17",9.229999542236328,{"date":888,"close":889},"2023-02-24",8.670000076293945,{"date":891,"close":779},"2023-03-03",{"date":893,"close":894},"2023-03-10",8.149999618530273,{"date":896,"close":897},"2023-03-17",7.860000133514404,{"date":899,"close":897},"2023-03-24",{"date":901,"close":902},"2023-03-31",8.3100004196167,{"date":904,"close":905},"2023-04-06",8.010000228881836,{"date":907,"close":908},"2023-04-14",8.729999542236328,{"date":910,"close":911},"2023-04-21",8.329999923706055,{"date":913,"close":914},"2023-04-28",8.869999885559082,{"date":916,"close":917},"2023-05-05",8.229999542236328,{"date":919,"close":864},"2023-05-12",{"date":921,"close":922},"2023-05-19",8.069999694824219,{"date":924,"close":925},"2023-05-26",7.449999809265137,{"date":927,"close":928},"2023-06-02",7.710000038146973,{"date":930,"close":931},"2023-06-09",7.989999771118164,{"date":933,"close":934},"2023-06-16",8.420000076293945,{"date":936,"close":937},"2023-06-23",8.170000076293945,{"date":939,"close":940},"2023-06-30",8.75,{"date":942,"close":943},"2023-07-07",8.680000305175781,{"date":945,"close":946},"2023-07-14",8.270000457763672,{"date":948,"close":949},"2023-07-21",8.510000228881836,{"date":951,"close":911},"2023-07-28",{"date":953,"close":954},"2023-08-04",8.029999732971191,{"date":956,"close":957},"2023-08-11",9.319999694824219,{"date":959,"close":960},"2023-08-18",8.649999618530273,{"date":962,"close":963},"2023-08-25",8.619999885559082,{"date":965,"close":966},"2023-09-01",8.739999771118164,{"date":968,"close":969},"2023-09-08",8.15999984741211,{"date":971,"close":972},"2023-09-15",8.470000267028809,{"date":974,"close":975},"2023-09-22",8.100000381469727,{"date":977,"close":969},"2023-09-29",{"date":979,"close":980},"2023-10-06",7.71999979019165,{"date":982,"close":983},"2023-10-13",7.440000057220459,{"date":985,"close":986},"2023-10-20",7.039999961853027,{"date":988,"close":989},"2023-10-27",6.679999828338623,{"date":991,"close":992},"2023-11-03",6.860000133514404,{"date":994,"close":831},"2023-11-10",{"date":996,"close":997},"2023-11-17",6.960000038146973,{"date":999,"close":1000},"2023-11-24",6.989999771118164,{"date":1002,"close":1003},"2023-12-01",7.159999847412109,{"date":1005,"close":1006},"2023-12-08",7.150000095367432,{"date":1008,"close":1009},"2023-12-15",7,{"date":1011,"close":1012},"2023-12-22",7.199999809265137,{"date":1014,"close":1015},"2023-12-29",7.309999942779541,{"date":1017,"close":1000},"2024-01-05",{"date":1019,"close":1020},"2024-01-12",7.130000114440918,{"date":1022,"close":1020},"2024-01-19",{"date":1024,"close":1025},"2024-01-26",7.289999961853027,{"date":1027,"close":1028},"2024-02-02",6.840000152587891,{"date":1030,"close":1031},"2024-02-09",6.71999979019165,{"date":1033,"close":1034},"2024-02-16",6.650000095367432,{"date":1036,"close":1037},"2024-02-23",5.980000019073486,{"date":1039,"close":1040},"2024-03-01",6.429999828338623,{"date":1042,"close":1043},"2024-03-08",6.329999923706055,{"date":1045,"close":1046},"2024-03-15",6.300000190734863,{"date":1048,"close":1049},"2024-03-22",6.639999866485596,{"date":1051,"close":820},"2024-03-28",{"date":1053,"close":1054},"2024-04-05",7.300000190734863,{"date":1056,"close":1057},"2024-04-12",7.230000019073486,{"date":1059,"close":1025},"2024-04-19",{"date":1061,"close":1062},"2024-04-26",7.610000133514404,{"date":1064,"close":1065},"2024-05-03",8.039999961853027,{"date":1067,"close":1068},"2024-05-10",8.380000114440918,{"date":1070,"close":940},"2024-05-17",{"date":1072,"close":1073},"2024-05-24",8.539999961853027,{"date":1075,"close":779},"2024-05-31",{"date":1077,"close":1078},"2024-06-07",8.850000381469727,{"date":1080,"close":1081},"2024-06-14",8.279999732971191,{"date":1083,"close":1084},"2024-06-21",9,{"date":1086,"close":1087},"2024-06-28",9.609999656677246,{"date":1089,"close":1090},"2024-07-05",9.109999656677246,{"date":1092,"close":740},"2024-07-12",{"date":1094,"close":1095},"2024-07-19",9.90999984741211,{"date":1097,"close":1098},"2024-07-26",10.199999809265137,{"date":1100,"close":1098},"2024-08-02",{"date":1102,"close":1103},"2024-08-09",9.079999923706055,{"date":1105,"close":1106},"2024-08-16",9.75,{"date":1108,"close":1109},"2024-08-23",9.369999885559082,{"date":1111,"close":1112},"2024-08-30",9.470000267028809,{"date":1114,"close":1115},"2024-09-06",9.380000114440918,{"date":1117,"close":1118},"2024-09-13",9.619999885559082,{"date":1120,"close":1121},"2024-09-20",9.569999694824219,{"date":1123,"close":1124},"2024-09-27",9.869999885559082,{"date":1126,"close":1127},"2024-10-04",9.779999732971191,{"date":1129,"close":1118},"2024-10-11",{"date":1131,"close":1132},"2024-10-18",10.140000343322754,{"date":1134,"close":1135},"2024-10-25",9.949999809265137,{"date":1137,"close":1138},"2024-11-01",9.899999618530273,{"date":1140,"close":1141},"2024-11-08",7.614999771118164,{"date":1143,"close":1144},"2024-11-15",6.46999979019165,{"date":1146,"close":1147},"2024-11-22",7.110000133514404,{"date":1149,"close":997},"2024-11-29",{"date":1151,"close":1028},"2024-12-06",{"date":1153,"close":1154},"2024-12-13",6.710000038146973,{"date":1156,"close":1157},"2024-12-20",6.260000228881836,{"date":1159,"close":1160},"2024-12-27",6.409999847412109,{"date":1162,"close":1163},"2025-01-03",6.449999809265137,{"date":1165,"close":1166},"2025-01-10",6.510000228881836,{"date":1168,"close":1169},"2025-01-17",6.699999809265137,{"date":1171,"close":1172},"2025-01-24",6.889999866485596,{"date":1174,"close":1175},"2025-01-31",6.179999828338623,{"date":1177,"close":1178},"2025-02-07",6.610000133514404,{"date":1180,"close":803},"2025-02-14",{"date":1182,"close":1183},"2025-02-21",6.920000076293945,{"date":1185,"close":1186},"2025-02-28",6.769999980926514,{"date":1188,"close":1172},"2025-03-07",{"date":1190,"close":1191},"2025-03-14",6.690000057220459,{"date":1193,"close":1194},"2025-03-21",6.730000019073486,{"date":1196,"close":1197},"2025-03-28",6.414999961853027,{"date":1199,"close":1200},"2025-04-04",5.690000057220459,{"date":1202,"close":1203},"2025-04-11",5.190000057220459,{"date":1205,"close":1206},"2025-04-17",5.360000133514404,{"date":1208,"close":1209},"2025-04-25",5.570000171661377,{"date":1211,"close":1212},"2025-05-02",5.329999923706055,{"date":1214,"close":1215},"2025-05-09",4.5,{"date":1217,"close":1218},"2025-05-16",5.309999942779541,{"date":1220,"close":1221},"2025-05-23",5.019999980926514,{"date":1223,"close":1224},"2025-05-30",4.909999847412109,{"date":1226,"close":1221},"2025-06-06",{"date":1228,"close":1229},"2025-06-13",5.260000228881836,{"date":1231,"close":1232},"2025-06-20",5.630000114440918,{"date":1234,"close":1235},"2025-06-27",5.989999771118164,{"date":1237,"close":1238},"2025-07-03",6.489999771118164,{"date":1240,"close":1241},"2025-07-11",6.159999847412109,{"date":1243,"close":1244},"2025-07-15",6.239999771118164,{"date":1246,"close":1247},"2025-07-16",6.349999904632568,{"date":1249,"close":1250},"2025-07-17",6.599999904632568,{"date":1252,"close":1040},"2025-07-18",{"date":1254,"close":1255},"2025-07-21",6.460000038146973,{"date":1257,"close":1258},"2025-07-22",6.519999980926514,{"date":1260,"close":858},"2025-07-23",{"date":1262,"close":1263},"2025-07-24",6.760000228881836,{"date":1265,"close":1194},"2025-07-25",{"date":1267,"close":1154},"2025-07-28",{"date":1269,"close":1169},"2025-07-29",{"date":1271,"close":1272},"2025-07-30",6.909999847412109,{"date":1274,"close":1275},"2025-07-31",7.050000190734863,{"date":1277,"close":1000},"2025-08-01",{"date":1279,"close":1147},"2025-08-04",{"date":1281,"close":1147},"2025-08-05",{"date":1283,"close":1284},"2025-08-06",7.170000076293945,{"date":1286,"close":843},"2025-08-07",{"date":1288,"close":788},"2025-08-08",{"date":1290,"close":1291},"2025-08-11",7.46999979019165,{"date":1293,"close":794},"2025-08-12",{"date":1295,"close":1296},"2025-08-13",7.550000190734863,{"date":1298,"close":1299},"2025-08-14",7.559999942779541,{"date":1301,"close":1302},"2025-08-15",7.820000171661377,{"date":1304,"close":1305},"2025-08-18",7.889999866485596,{"date":1307,"close":785},"2025-08-19",{"date":1309,"close":1310},"2025-08-20",7.800000190734863,{"date":1312,"close":843},"2025-08-21",{"date":1314,"close":849},"2025-08-22",{"date":1316,"close":1317},"2025-08-25",8.079999923706055,{"date":1319,"close":1317},"2025-08-26",{"date":1321,"close":1065},"2025-08-27",{"date":1323,"close":922},"2025-08-28",{"date":1325,"close":1326},"2025-08-29",8.0600004196167,{"date":1328,"close":843},"2025-09-02",{"date":1330,"close":1305},"2025-09-03",{"date":1332,"close":846},"2025-09-04",{"date":1334,"close":846},"2025-09-05",{"date":1336,"close":843},"2025-09-08",{"date":1338,"close":855},"2025-09-09",{"date":1340,"close":1341},"2025-09-10",7.570000171661377,{"date":1343,"close":1344},"2025-09-11",7.630000114440918,{"date":1346,"close":1347},"2025-09-12",7.519999980926514,{"date":1349,"close":1344},"2025-09-15",{"date":1351,"close":785},"2025-09-16",{"date":1353,"close":1354},"2025-09-17",7.909999847412109,{"date":1356,"close":937},"2025-09-18",{"date":1358,"close":1359},"2025-09-19",7.960000038146973,{"date":1361,"close":1362},"2025-09-22",8.300000190734863,{"date":1364,"close":1365},"2025-09-23",8.199999809265137,{"date":1367,"close":922},"2025-09-24",{"date":1369,"close":975},"2025-09-25",{"date":1371,"close":917},"2025-09-26",{"date":1373,"close":1374},"2025-09-29",8.239999771118164,{"date":1376,"close":1377},"2025-09-30",8.289999961853027,{"date":1379,"close":937},"2025-10-01",{"date":1381,"close":1382},"2025-10-02",8.109999656677246,{"date":1384,"close":946},"2025-10-03",{"date":1386,"close":1387},"2025-10-06",8.34000015258789,{"date":1389,"close":1390},"2025-10-07",8.220000267028809,{"date":1392,"close":791},"2025-10-08",{"date":1394,"close":1395},"2025-10-09",7.869999885559082,{"date":1397,"close":812},"2025-10-10",{"date":1399,"close":980},"2025-10-13",{"date":1401,"close":1402},"2025-10-14",7.760000228881836,{"date":1404,"close":1405},"2025-10-15",7.949999809265137,{"date":1407,"close":1305},"2025-10-16",{"date":1409,"close":1365},"2025-10-17",{"date":1411,"close":1412},"2025-10-20",8.140000343322754,{"date":1414,"close":1374},"2025-10-21",{"date":1416,"close":1417},"2025-10-22",8.319999694824219,{"date":1419,"close":1420},"2025-10-23",8.359999656677246,{"date":1422,"close":1423},"2025-10-24",8.600000381469727,{"date":1425,"close":917},"2025-10-27",{"date":1427,"close":846},"2025-10-28",{"date":1429,"close":812},"2025-10-29",{"date":1431,"close":785},"2025-10-30",{"date":1433,"close":1310},"2025-10-31",{"date":1435,"close":785},"2025-11-03",{"date":1437,"close":852},"2025-11-04",{"date":1439,"close":1440},"2025-11-05",7.880000114440918,{"date":1442,"close":770},"2025-11-06",{"date":1444,"close":897},"2025-11-07",{"date":1446,"close":975},"2025-11-10",{"date":1448,"close":1449},"2025-11-11",7.980000019073486,{"date":1451,"close":969},"2025-11-12",{"date":1453,"close":975},"2025-11-13",{"date":1455,"close":937},"2025-11-14",{"date":1457,"close":1458},"2025-11-17",8.050000190734863,{"date":1460,"close":969},"2025-11-18",{"date":1462,"close":922},"2025-11-19",{"date":1464,"close":1359},"2025-11-20",{"date":1466,"close":1374},"2025-11-21",{"date":1468,"close":1420},"2025-11-24",{"date":1470,"close":1471},"2025-11-25",8.699999809265137,{"date":1473,"close":908},"2025-11-26",{"date":1475,"close":943},"2025-11-28",{"date":1477,"close":1478},"2025-12-01",8.630000114440918,{"date":1480,"close":1481},"2025-12-02",8.710000038146973,{"date":1483,"close":943},"2025-12-03",{"date":1485,"close":1486},"2025-12-04",8.760000228881836,{"date":1488,"close":914},"2025-12-05",{"date":1490,"close":1491},"2025-12-08",8.5,{"date":1493,"close":1417},"2025-12-09",{"date":1495,"close":972},"2025-12-10",{"date":1497,"close":1471},"2025-12-11",{"date":1499,"close":1500},"2025-12-12",8.520000457763672,{"date":1502,"close":1503},"2025-12-15",8.40999984741211,{"date":1505,"close":1081},"2025-12-16",{"date":1507,"close":894},"2025-12-17",{"date":1509,"close":975},"2025-12-18",{"date":1511,"close":1449},"2025-12-19",{"date":1513,"close":1514},"2025-12-22",7.639999866485596,{"date":1516,"close":1517},"2025-12-23",7.619999885559082,{"date":1519,"close":1299},"2025-12-24",{"date":1521,"close":1522},"2025-12-26",7.480000019073486,{"date":1524,"close":1525},"2025-12-29",7.5,{"date":1527,"close":1528},"2025-12-30",7.400000095367432,{"date":1530,"close":1531},"2025-12-31",7.389999866485596,{"date":1533,"close":1534},"2026-01-02",7.260000228881836,{"date":1536,"close":1284},"2026-01-05",{"date":1538,"close":1539},"2026-01-06",7.059999942779541,{"date":1541,"close":1028},"2026-01-07",{"date":1543,"close":1272},"2026-01-08",{"date":1545,"close":1539},"2026-01-09",{"date":1547,"close":1147},"2026-01-12",{"date":1549,"close":834},"2026-01-13",{"date":1551,"close":1552},"2026-01-14",7.269999980926514,{"date":1554,"close":1522},"2026-01-15",{"date":1556,"close":1557},"2026-01-16",7.489999771118164,{"date":1559,"close":1560},"2026-01-20",7.329999923706055,{"date":1562,"close":1563},"2026-01-21",7.539999961853027,{"date":1565,"close":1310},"2026-01-22",{"date":1567,"close":1341},"2026-01-23",{"date":1569,"close":1517},"2026-01-26",{"date":1571,"close":1525},"2026-01-27",{"date":1573,"close":1574},"2026-01-28",7.320000171661377,{"date":1576,"close":855},"2026-01-29",{"date":1578,"close":980},"2026-01-30",{"date":1580,"close":785},"2026-02-02",{"date":1582,"close":843},"2026-02-03",{"date":1584,"close":1402},"2026-02-04",{"date":1586,"close":785},"2026-02-05",{"date":1588,"close":846},"2026-02-06",{"date":1590,"close":1382},"2026-02-09",{"date":1592,"close":937},"2026-02-10",{"date":1594,"close":1390},"2026-02-11",{"date":1596,"close":846},"2026-02-12",{"date":1598,"close":980},"2026-02-13",{"date":1600,"close":1601},"2026-02-17",7.840000152587891,{"date":1603,"close":855},"2026-02-18",{"date":1605,"close":905},"2026-02-19",{"date":1607,"close":905},"2026-02-20",{"date":1609,"close":905},"2026-02-23",{"date":1611,"close":1612},"2026-02-24",8.09000015258789,{"date":1614,"close":788},"2026-02-25",{"date":1616,"close":1402},"2026-02-26",{"date":1618,"close":1601},"2026-02-27",{"date":1620,"close":1310},"2026-03-02",{"date":1622,"close":1302},"2026-03-03",{"date":1624,"close":809},"2026-03-04",{"date":1626,"close":922},"2026-03-05",{"date":1628,"close":1449},"2026-03-06",{"date":1630,"close":843},"2026-03-09",{"date":1632,"close":864},"2026-03-10",{"date":1634,"close":1574},"2026-03-11",{"date":1636,"close":1299},"2026-03-12",{"date":1638,"close":1639},"2026-03-13",7.579999923706055,{"date":1641,"close":1402},"2026-03-16",{"date":1643,"close":1644},"2026-03-17",7.929999828338623,{"date":1646,"close":1647},"2026-03-18",7.75,{"date":1649,"close":1359},"2026-03-19",{"date":1651,"close":1652},"2026-03-20",7.809999942779541,{"date":1654,"close":937},"2026-03-23",{"date":1656,"close":1657},"2026-03-24",8.25,{"date":1659,"close":934},"2026-03-25",{"date":1661,"close":1417},"2026-03-26",{"date":1663,"close":911},"2026-03-27",{"date":1665,"close":1666},"2026-03-30",8.5600004196167,{"date":486,"close":1668},8.640000343322754,{"date":1670,"close":1503},"2026-04-01",{"date":1672,"close":782},"2026-04-02",{"date":1674,"close":1675},"2026-04-06",8.479999542236328,{"date":1677,"close":1377},"2026-04-07",{"date":1679,"close":1657},"2026-04-08",{"date":1681,"close":911},"2026-04-09",{"date":1683,"close":1684},"2026-04-10",8.130000114440918,{"date":1686,"close":937},"2026-04-13",{"date":1688,"close":1382},"2026-04-14",{"date":1690,"close":1081},"2026-04-15",{"date":1692,"close":1693},"2026-04-16",8.4399995803833,{"date":1695,"close":1696},"2026-04-17",8.609999656677246,{"date":1698,"close":1478},"2026-04-20",{"date":1700,"close":1701},"2026-04-21",8.460000038146973,{"date":1703,"close":1704},"2026-04-22",8.369999885559082,{"date":1706,"close":770},"2026-04-23",{"date":1708,"close":1068},"2026-04-24",{"date":1710,"close":894},"2026-04-27",{"date":1712,"close":1713},"2026-04-28",8.260000228881836,{"date":1715,"close":1716},"2026-04-29",7.920000076293945,{"date":1718,"close":1719},"2026-04-30",8.119999885559082,{"date":1721,"close":1657},"2026-05-01",{"date":1723,"close":1305},"2026-05-04",{"date":1725,"close":1382},"2026-05-05",{"date":1727,"close":894},"2026-05-06",{"date":1729,"close":1652},"2026-05-07",{"date":274,"close":1344},{"date":1732,"close":928},"2026-05-11",{"date":1734,"close":1735},"2026-05-12",7.409999847412109,{"date":1737,"close":1296},"2026-05-13",{"date":1739,"close":1299},"2026-05-14",{"date":1741,"close":1742},"2026-05-15",7.179999828338623,{"date":1744,"close":1745},"2026-05-18",7.380000114440918,{"date":1747,"close":1344},"2026-05-19",{"date":1749,"close":1347},"2026-05-20",{"date":1751,"close":1365},"2026-05-21",{"date":1753,"close":849},"2026-05-22",{"date":1755,"close":846},"2026-05-26",{"date":1757,"close":1601},"2026-05-27",{"date":1759,"close":1449},"2026-05-28",{"date":1761,"close":922},"2026-05-29",{"date":1763,"close":954},"2026-06-01",{"date":1765,"close":1644},"2026-06-02",{"date":1767,"close":1768},"2026-06-03",7.78000020980835,{"date":1770,"close":1771},"2026-06-04",7.635000228881836,{"date":1773,"close":1299},"2026-06-05",{"date":1775,"close":1344},"2026-06-08",{"date":1777,"close":980},"2026-06-09",{"date":1779,"close":897},"2026-06-10",{"date":1781,"close":840},"2026-06-11",{"date":1783,"close":969},"2026-06-12",{"date":1785,"close":855},"2026-06-15",{"date":112,"close":788},{"date":1788,"close":1789},"2026-06-17",5.300000190734863,{"date":248,"close":1791},4.800000190734863,{"date":192,"close":1793},5.28000020980835,{"date":166,"close":1795},5.949999809265137,{"date":171,"close":1250},{"date":134,"close":1009},{"date":120,"close":1020},{"date":46,"close":855},{"date":73,"close":1601},{"date":1802,"close":1716},"2026-07-01",{"date":1804,"close":1517},"2026-07-02",{"date":1806,"close":867},"2026-07-06",{"date":1808,"close":1563},"2026-07-07",{"date":1810,"close":1557},"2026-07-08",{"date":1812,"close":1015},"2026-07-09",{"date":1814,"close":1025},"2026-07-10",{"date":1816,"close":1557},"2026-07-13",{"date":1818,"close":806},"2026-07-14",{"date":1820,"close":1557},"2026-07-15",{"date":484,"close":1557},{"count":485,"fetchedAt":1823,"source":479},"2026-07-17T21:04:45.177Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1825},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322285112]