[{"data":1,"prerenderedAt":1124},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-LINE":25,"$f2LQtVYSeETBMLSfqr_VfGelb2DGgj7EB5paKJtNTwqI":26,"ticker-mcap-LINE":189,"ticker-profile-LINE":199,"ticker-earnings-LINE":213,"ticker-congress-LINE":217,"i-lucide:info":1122},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":185},{"identity":28,"transactions":33,"sectorSlug":165,"relatedTickers":166},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1868159","Lineage, Inc.","Real Estate","LINE",[34,48,53,58,63,75,84,90,97,102,109,114,119,124,132,139,156],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-06-11T00:00:00.000Z","0001684665-26-000005-0","4","Falotico Nancy Joy","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1684665\u002F000168466526000005\u002F0001684665-26-000005-index.htm",4490,18517,"A","2026-06-09","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001628280-26-042562-0","ARCHAMBEAU SHELLYE L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1191713\u002F000162828026042562\u002F0001628280-26-042562-index.htm",12112,{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":42,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001386671-26-000002-0","Wentworth Lynn A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1386671\u002F000138667126000002\u002F0001386671-26-000002-index.htm",17226,{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":42,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0002021332-26-000002-0","Turner Michael John","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2021332\u002F000202133226000002\u002F0002021332-26-000002-index.htm",11612,{"cik":29,"filedAt":64,"filingId":65,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":25,"totalValue":71,"transactionCode":72,"transactionDate":73,"intentLabel":74,"signalQuality":47},"2026-04-27T20:48:40.000Z","0001820887-26-000006-0","Fleming Abigail S","Chief Accounting Officer",35.55,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1868159\u002F000182088726000006\u002Fwk-form4_1777322918.xml",205,7287.749999999999,"F","2026-04-24","Tax withholding",{"cik":29,"filedAt":76,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":44,"transactionDate":83,"intentLabel":46,"signalQuality":47},"2026-04-03T00:00:00.000Z","0001490473-26-000004-0","Bryan Gregory A.","See Remarks.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1490473\u002F000149047326000004\u002F0001490473-26-000004-index.htm",13118,30299,"2026-04-01",{"cik":29,"filedAt":76,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":80,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":72,"transactionDate":83,"intentLabel":74,"signalQuality":47},"0001490473-26-000004-1",32.76,2137,28162,70008.12,{"cik":29,"filedAt":76,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":44,"transactionDate":83,"intentLabel":46,"signalQuality":47},"0001748303-26-000004-0","Lehmkuhl Greg","President & CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1748303\u002F000174830326000004\u002F0001748303-26-000004-index.htm",68334,136045,{"cik":29,"filedAt":76,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":94,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":72,"transactionDate":83,"intentLabel":74,"signalQuality":47},"0001748303-26-000004-1",8422,127623,275904.72,{"cik":29,"filedAt":76,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":44,"transactionDate":83,"intentLabel":46,"signalQuality":47},"0002094217-26-000004-0","Burlage Kelly","Chief Human Resources Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2094217\u002F000209421726000004\u002F0002094217-26-000004-index.htm",1220,13690.16,{"cik":29,"filedAt":76,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":106,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":72,"transactionDate":83,"intentLabel":74,"signalQuality":47},"0002094217-26-000004-1",1516,12174.16,49664.159999999996,{"cik":29,"filedAt":76,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":44,"transactionDate":83,"intentLabel":46,"signalQuality":47},"0001820887-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1820887\u002F000182088726000004\u002F0001820887-26-000004-index.htm",12203,18758.14,{"cik":29,"filedAt":76,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":116,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":72,"transactionDate":83,"intentLabel":74,"signalQuality":47},"0001820887-26-000004-1",276,18482.14,9041.76,{"cik":29,"filedAt":76,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":72,"transactionDate":83,"intentLabel":74,"signalQuality":47},"0002018508-26-000004-0","McGowan Brian Jeffrey","See Remarks","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2018508\u002F000201850826000004\u002F0002018508-26-000004-index.htm",676,23723,22145.76,{"cik":29,"filedAt":76,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":44,"transactionDate":83,"intentLabel":46,"signalQuality":47},"0002019216-26-000004-0","Smith Timothy Conrad","Chief Commercial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2019216\u002F000201921626000004\u002F0002019216-26-000004-index.htm",20745,23234,{"cik":29,"filedAt":140,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":143,"ownershipType":40,"pricePerShare":144,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":149,"transactionDate":150,"intentLabel":151,"signalQuality":152,"insiderHistory":153},"2026-03-16T00:00:00.000Z","0002021239-26-000004-0","Marchetti Kevin Patrick","Co-Executive Chairman",37.4962,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2021239\u002F000202123926000004\u002F0002021239-26-000004-index.htm",13300,113690,498699.46,"P","2026-03-12","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":154,"isFirstFiling":6,"priorFilingDate":155},5,"2026-03-11T00:00:00.000Z",{"cik":29,"filedAt":155,"filingId":157,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":143,"ownershipType":40,"pricePerShare":158,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":149,"transactionDate":163,"intentLabel":151,"signalQuality":152,"insiderHistory":164},"0002021239-26-000002-0",39.0542,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2021239\u002F000202123926000002\u002F0002021239-26-000002-index.htm",11222,100390,438266.23240000004,"2026-03-09",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"real-estate",[167,170,173,176,179,182],{"ticker":168,"issuerName":169},"EQIX","EQUINIX INC",{"ticker":171,"issuerName":172},"SBAC","SBA COMMUNICATIONS CORP",{"ticker":174,"issuerName":175},"IRM","IRON MOUNTAIN INC",{"ticker":177,"issuerName":178},"BFS","SAUL CENTERS, INC.",{"ticker":180,"issuerName":181},"SPG","SIMON PROPERTY GROUP INC.",{"ticker":183,"issuerName":184},"MMI","Marcus & Millichap, Inc.",{"count":186,"fetchedAt":187,"source":188},17,"2026-08-03T21:10:42.514Z","sqlite",{"data":190,"meta":196},{"value":191,"quality":192,"closeDate":193,"ageDays":194,"sharesAsOf":195},9646562601.867542,"fresh","2026-07-31",3,"2026-04-30",{"count":197,"fetchedAt":198,"source":188},1,"2026-08-03T21:10:42.515Z",{"data":200,"meta":212},{"ticker":32,"ceo":201,"industry":202,"fullTimeEmployees":203,"ipoDate":204,"country":205,"state":206,"city":207,"website":208,"exchangeShort":25,"marketCap":25,"beta":209,"range52w":210,"fetchedAt":211},"W. Gregory Lehmkuhl","REIT - Industrial",26000,"2024-07-25","US","MI","Novi","https:\u002F\u002Fwww.onelineage.com",0.90902936,"31.33-45.37","2026-07-02T20:00:57.830Z",{"count":197,"fetchedAt":198,"source":188},{"data":214,"meta":216},{"ticker":32,"points":215},[],{"count":197,"fetchedAt":198,"source":188},{"data":218,"meta":1120},{"congressTrades":219,"insiderTrades":220,"priceHistory":238,"ticker":32},[],[221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":42,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":42,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":64,"filingId":65,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":25,"totalValue":71,"transactionCode":72,"transactionDate":73},{"cik":29,"filedAt":76,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":44,"transactionDate":83},{"cik":29,"filedAt":76,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":80,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":72,"transactionDate":83},{"cik":29,"filedAt":76,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":44,"transactionDate":83},{"cik":29,"filedAt":76,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":94,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":72,"transactionDate":83},{"cik":29,"filedAt":76,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":44,"transactionDate":83},{"cik":29,"filedAt":76,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":106,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":72,"transactionDate":83},{"cik":29,"filedAt":76,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":44,"transactionDate":83},{"cik":29,"filedAt":76,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":116,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":72,"transactionDate":83},{"cik":29,"filedAt":76,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":72,"transactionDate":83},{"cik":29,"filedAt":76,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":44,"transactionDate":83},{"cik":29,"filedAt":140,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":143,"ownershipType":40,"pricePerShare":144,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":149,"transactionDate":150},{"cik":29,"filedAt":155,"filingId":157,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":143,"ownershipType":40,"pricePerShare":158,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":149,"transactionDate":163},[239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,458,461,464,467,470,473,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,629,632,635,638,641,644,647,649,652,655,658,661,664,667,670,673,676,679,682,685,687,690,693,696,698,701,704,707,710,713,716,719,722,724,727,730,733,736,739,742,745,748,751,754,757,760,763,765,768,771,774,777,780,783,786,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,843,846,849,851,854,857,860,863,866,869,872,874,877,880,883,886,889,891,894,897,900,903,906,909,912,915,918,921,924,927,929,932,935,937,940,943,946,948,951,954,956,959,961,964,967,970,973,975,978,980,983,986,989,991,993,996,999,1002,1005,1008,1011,1014,1017,1020,1022,1025,1028,1031,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1074,1077,1079,1082,1085,1087,1090,1093,1096,1099,1102,1105,1107,1110,1112,1115,1118],{"date":240,"close":241},"2024-07-26",82.87999725341797,{"date":243,"close":244},"2024-08-02",85.98999786376953,{"date":246,"close":247},"2024-08-09",87.97000122070312,{"date":249,"close":250},"2024-08-16",83.9749984741211,{"date":252,"close":253},"2024-08-23",85.81999969482422,{"date":255,"close":256},"2024-08-30",83.9000015258789,{"date":258,"close":259},"2024-09-06",81.01000213623047,{"date":261,"close":262},"2024-09-13",83.25,{"date":264,"close":265},"2024-09-20",80.94999694824219,{"date":267,"close":268},"2024-09-27",78.29000091552734,{"date":270,"close":271},"2024-10-04",76.87000274658203,{"date":273,"close":274},"2024-10-11",75.2699966430664,{"date":276,"close":277},"2024-10-18",77.55000305175781,{"date":279,"close":280},"2024-10-25",76.23999786376953,{"date":282,"close":283},"2024-11-01",72.2699966430664,{"date":285,"close":286},"2024-11-08",67.31999969482422,{"date":288,"close":289},"2024-11-15",63.529998779296875,{"date":291,"close":292},"2024-11-22",64.0999984741211,{"date":294,"close":295},"2024-11-29",63.41999816894531,{"date":297,"close":298},"2024-12-06",62.119998931884766,{"date":300,"close":301},"2024-12-13",62.02000045776367,{"date":303,"close":304},"2024-12-20",58.56999969482422,{"date":306,"close":307},"2024-12-27",59,{"date":309,"close":307},"2025-01-03",{"date":311,"close":312},"2025-01-10",55.470001220703125,{"date":314,"close":315},"2025-01-17",58.18000030517578,{"date":317,"close":318},"2025-01-24",59.959999084472656,{"date":320,"close":321},"2025-01-31",60,{"date":323,"close":324},"2025-02-07",57.91999816894531,{"date":326,"close":327},"2025-02-14",56.369998931884766,{"date":329,"close":330},"2025-02-21",53.880001068115234,{"date":332,"close":333},"2025-02-28",60.25,{"date":335,"close":336},"2025-03-07",61.2599983215332,{"date":338,"close":339},"2025-03-14",58.540000915527344,{"date":341,"close":342},"2025-03-21",58.400001525878906,{"date":344,"close":345},"2025-03-28",58.97999954223633,{"date":347,"close":348},"2025-04-04",54.349998474121094,{"date":350,"close":351},"2025-04-11",53.70000076293945,{"date":353,"close":354},"2025-04-17",55.90999984741211,{"date":356,"close":357},"2025-04-25",55.849998474121094,{"date":359,"close":360},"2025-05-02",45.279998779296875,{"date":362,"close":363},"2025-05-09",45.619998931884766,{"date":365,"close":366},"2025-05-16",47.630001068115234,{"date":368,"close":369},"2025-05-23",45.209999084472656,{"date":371,"close":372},"2025-05-30",42.689998626708984,{"date":374,"close":375},"2025-06-06",44.790000915527344,{"date":377,"close":378},"2025-06-13",43.650001525878906,{"date":380,"close":381},"2025-06-20",44.7599983215332,{"date":383,"close":384},"2025-06-27",44.09000015258789,{"date":386,"close":387},"2025-07-03",43.529998779296875,{"date":389,"close":390},"2025-07-11",42.959999084472656,{"date":392,"close":393},"2025-07-18",41.400001525878906,{"date":395,"close":396},"2025-07-25",43.599998474121094,{"date":398,"close":399},"2025-07-30",43.54999923706055,{"date":401,"close":402},"2025-07-31",43.150001525878906,{"date":404,"close":405},"2025-08-01",42.349998474121094,{"date":407,"close":402},"2025-08-04",{"date":409,"close":410},"2025-08-05",44.439998626708984,{"date":412,"close":413},"2025-08-06",44.689998626708984,{"date":415,"close":416},"2025-08-07",42.79999923706055,{"date":418,"close":419},"2025-08-08",41.63999938964844,{"date":421,"close":422},"2025-08-11",40.09000015258789,{"date":424,"close":425},"2025-08-12",40.59000015258789,{"date":427,"close":428},"2025-08-13",41.29999923706055,{"date":430,"close":431},"2025-08-14",40.22999954223633,{"date":433,"close":434},"2025-08-15",40.70000076293945,{"date":436,"close":437},"2025-08-18",39.38999938964844,{"date":439,"close":440},"2025-08-19",40.02000045776367,{"date":442,"close":443},"2025-08-20",39.18000030517578,{"date":445,"close":446},"2025-08-21",39.09000015258789,{"date":448,"close":449},"2025-08-22",40.279998779296875,{"date":451,"close":452},"2025-08-25",41.77000045776367,{"date":454,"close":455},"2025-08-26",40.709999084472656,{"date":457,"close":452},"2025-08-27",{"date":459,"close":460},"2025-08-28",41.54999923706055,{"date":462,"close":463},"2025-08-29",41.90999984741211,{"date":465,"close":466},"2025-09-02",40.959999084472656,{"date":468,"close":469},"2025-09-03",41.0099983215332,{"date":471,"close":472},"2025-09-04",40.459999084472656,{"date":474,"close":425},"2025-09-05",{"date":476,"close":477},"2025-09-08",39.970001220703125,{"date":479,"close":480},"2025-09-09",41.709999084472656,{"date":482,"close":483},"2025-09-10",41.959999084472656,{"date":485,"close":486},"2025-09-11",42.38999938964844,{"date":488,"close":489},"2025-09-12",41.790000915527344,{"date":491,"close":492},"2025-09-15",42.459999084472656,{"date":494,"close":495},"2025-09-16",42.970001220703125,{"date":497,"close":498},"2025-09-17",41.5,{"date":500,"close":501},"2025-09-18",40.4900016784668,{"date":503,"close":504},"2025-09-19",40.380001068115234,{"date":506,"close":507},"2025-09-22",40.400001525878906,{"date":509,"close":510},"2025-09-23",38.97999954223633,{"date":512,"close":513},"2025-09-24",37.349998474121094,{"date":515,"close":516},"2025-09-25",37.5,{"date":518,"close":519},"2025-09-26",38.25,{"date":521,"close":522},"2025-09-29",39.0099983215332,{"date":524,"close":525},"2025-09-30",38.63999938964844,{"date":527,"close":528},"2025-10-01",39.540000915527344,{"date":530,"close":531},"2025-10-02",40.029998779296875,{"date":533,"close":534},"2025-10-03",41.459999084472656,{"date":536,"close":537},"2025-10-06",41.36000061035156,{"date":539,"close":540},"2025-10-07",40.040000915527344,{"date":542,"close":543},"2025-10-08",40.880001068115234,{"date":545,"close":546},"2025-10-09",40.025001525878906,{"date":548,"close":549},"2025-10-10",39.5099983215332,{"date":551,"close":552},"2025-10-13",39.939998626708984,{"date":554,"close":555},"2025-10-14",39.90999984741211,{"date":557,"close":558},"2025-10-15",40.36000061035156,{"date":560,"close":561},"2025-10-16",41.040000915527344,{"date":563,"close":564},"2025-10-17",39.849998474121094,{"date":566,"close":567},"2025-10-20",40.7599983215332,{"date":569,"close":570},"2025-10-21",40.099998474121094,{"date":572,"close":573},"2025-10-22",40.125,{"date":575,"close":422},"2025-10-23",{"date":577,"close":578},"2025-10-24",40.68000030517578,{"date":580,"close":581},"2025-10-27",41.70000076293945,{"date":583,"close":584},"2025-10-28",40.0099983215332,{"date":586,"close":587},"2025-10-29",38.2400016784668,{"date":589,"close":590},"2025-10-30",39.02000045776367,{"date":592,"close":593},"2025-10-31",39.400001525878906,{"date":595,"close":596},"2025-11-03",39.33000183105469,{"date":598,"close":599},"2025-11-04",37.72999954223633,{"date":601,"close":602},"2025-11-05",37.880001068115234,{"date":604,"close":605},"2025-11-06",35.86000061035156,{"date":607,"close":608},"2025-11-07",34.619998931884766,{"date":610,"close":611},"2025-11-10",33.77000045776367,{"date":613,"close":614},"2025-11-11",34.54999923706055,{"date":616,"close":617},"2025-11-12",33.279998779296875,{"date":619,"close":620},"2025-11-13",33.36000061035156,{"date":622,"close":623},"2025-11-14",33.40999984741211,{"date":625,"close":626},"2025-11-17",33.65999984741211,{"date":628,"close":626},"2025-11-18",{"date":630,"close":631},"2025-11-19",33.16999816894531,{"date":633,"close":634},"2025-11-20",33.06999969482422,{"date":636,"close":637},"2025-11-21",34.29999923706055,{"date":639,"close":640},"2025-11-24",34.79999923706055,{"date":642,"close":643},"2025-11-25",35.66999816894531,{"date":645,"close":646},"2025-11-26",35.81999969482422,{"date":648,"close":646},"2025-11-28",{"date":650,"close":651},"2025-12-01",36.400001525878906,{"date":653,"close":654},"2025-12-02",36.099998474121094,{"date":656,"close":657},"2025-12-03",36.349998474121094,{"date":659,"close":660},"2025-12-04",36,{"date":662,"close":663},"2025-12-05",35.33000183105469,{"date":665,"close":666},"2025-12-08",34.689998626708984,{"date":668,"close":669},"2025-12-09",34.59000015258789,{"date":671,"close":672},"2025-12-10",37.029998779296875,{"date":674,"close":675},"2025-12-11",36.939998626708984,{"date":677,"close":678},"2025-12-12",36.81999969482422,{"date":680,"close":681},"2025-12-15",36.16999816894531,{"date":683,"close":684},"2025-12-16",34.380001068115234,{"date":686,"close":640},"2025-12-17",{"date":688,"close":689},"2025-12-18",34.310001373291016,{"date":691,"close":692},"2025-12-19",34.130001068115234,{"date":694,"close":695},"2025-12-22",34.720001220703125,{"date":697,"close":614},"2025-12-23",{"date":699,"close":700},"2025-12-24",35.08000183105469,{"date":702,"close":703},"2025-12-26",34.66999816894531,{"date":705,"close":706},"2025-12-29",34.34000015258789,{"date":708,"close":709},"2025-12-30",35.52000045776367,{"date":711,"close":712},"2025-12-31",35,{"date":714,"close":715},"2026-01-02",35.41999816894531,{"date":717,"close":718},"2026-01-05",35.349998474121094,{"date":720,"close":721},"2026-01-06",36.04999923706055,{"date":723,"close":700},"2026-01-07",{"date":725,"close":726},"2026-01-08",36.54999923706055,{"date":728,"close":729},"2026-01-09",36.4900016784668,{"date":731,"close":732},"2026-01-12",37.189998626708984,{"date":734,"close":735},"2026-01-13",36.31999969482422,{"date":737,"close":738},"2026-01-14",36.93000030517578,{"date":740,"close":741},"2026-01-15",36.459999084472656,{"date":743,"close":744},"2026-01-16",36.34000015258789,{"date":746,"close":747},"2026-01-20",35.29999923706055,{"date":749,"close":750},"2026-01-21",35.459999084472656,{"date":752,"close":753},"2026-01-22",35.2400016784668,{"date":755,"close":756},"2026-01-23",36.5,{"date":758,"close":759},"2026-01-26",36.40999984741211,{"date":761,"close":762},"2026-01-27",36.189998626708984,{"date":764,"close":660},"2026-01-28",{"date":766,"close":767},"2026-01-29",35.97999954223633,{"date":769,"close":770},"2026-01-30",35.709999084472656,{"date":772,"close":773},"2026-02-02",35.25,{"date":775,"close":776},"2026-02-03",35.10499954223633,{"date":778,"close":779},"2026-02-04",37.54999923706055,{"date":781,"close":782},"2026-02-05",36.7400016784668,{"date":784,"close":785},"2026-02-06",38.630001068115234,{"date":787,"close":596},"2026-02-09",{"date":789,"close":790},"2026-02-10",40.209999084472656,{"date":792,"close":793},"2026-02-11",38.880001068115234,{"date":795,"close":796},"2026-02-12",37.84000015258789,{"date":798,"close":799},"2026-02-13",37.83000183105469,{"date":801,"close":802},"2026-02-17",37.119998931884766,{"date":804,"close":805},"2026-02-18",36.61000061035156,{"date":807,"close":808},"2026-02-19",39,{"date":810,"close":811},"2026-02-20",38.29999923706055,{"date":813,"close":814},"2026-02-23",37.09000015258789,{"date":816,"close":817},"2026-02-24",38.060001373291016,{"date":819,"close":820},"2026-02-25",40.45000076293945,{"date":822,"close":823},"2026-02-26",40.970001220703125,{"date":825,"close":826},"2026-02-27",40.52000045776367,{"date":828,"close":829},"2026-03-02",40.779998779296875,{"date":831,"close":832},"2026-03-03",39.9900016784668,{"date":834,"close":835},"2026-03-04",40.540000915527344,{"date":837,"close":838},"2026-03-05",40.470001220703125,{"date":840,"close":841},"2026-03-06",39.5,{"date":163,"close":808},{"date":844,"close":845},"2026-03-10",39.15999984741211,{"date":847,"close":848},"2026-03-11",39.20000076293945,{"date":150,"close":850},36.869998931884766,{"date":852,"close":853},"2026-03-13",36.43000030517578,{"date":855,"close":856},"2026-03-16",37.25,{"date":858,"close":859},"2026-03-17",38.599998474121094,{"date":861,"close":862},"2026-03-18",37.81999969482422,{"date":864,"close":865},"2026-03-19",36.75,{"date":867,"close":868},"2026-03-20",35.130001068115234,{"date":870,"close":871},"2026-03-23",35.22999954223633,{"date":873,"close":718},"2026-03-24",{"date":875,"close":876},"2026-03-25",34.88999938964844,{"date":878,"close":879},"2026-03-26",33.650001525878906,{"date":881,"close":882},"2026-03-27",31.799999237060547,{"date":884,"close":885},"2026-03-30",31.84000015258789,{"date":887,"close":888},"2026-03-31",32.7599983215332,{"date":83,"close":890},32.779998779296875,{"date":892,"close":893},"2026-04-02",32.93000030517578,{"date":895,"close":896},"2026-04-06",32.61000061035156,{"date":898,"close":899},"2026-04-07",32.650001525878906,{"date":901,"close":902},"2026-04-08",34.41999816894531,{"date":904,"close":905},"2026-04-09",34.470001220703125,{"date":907,"close":908},"2026-04-10",34.33000183105469,{"date":910,"close":911},"2026-04-13",35.5099983215332,{"date":913,"close":914},"2026-04-14",35.88999938964844,{"date":916,"close":917},"2026-04-15",35.68000030517578,{"date":919,"close":920},"2026-04-16",36.47999954223633,{"date":922,"close":923},"2026-04-17",37.689998626708984,{"date":925,"close":926},"2026-04-20",37.630001068115234,{"date":928,"close":805},"2026-04-21",{"date":930,"close":931},"2026-04-22",35.959999084472656,{"date":933,"close":934},"2026-04-23",35.54999923706055,{"date":73,"close":936},37.13999938964844,{"date":938,"close":939},"2026-04-27",36.130001068115234,{"date":941,"close":942},"2026-04-28",36.59000015258789,{"date":944,"close":945},"2026-04-29",35.9900016784668,{"date":195,"close":947},36.880001068115234,{"date":949,"close":950},"2026-05-01",37.040000915527344,{"date":952,"close":953},"2026-05-04",35.290000915527344,{"date":955,"close":756},"2026-05-05",{"date":957,"close":958},"2026-05-06",37.810001373291016,{"date":960,"close":477},"2026-05-07",{"date":962,"close":963},"2026-05-08",39.959999084472656,{"date":965,"close":966},"2026-05-11",39.31999969482422,{"date":968,"close":969},"2026-05-12",38.88999938964844,{"date":971,"close":972},"2026-05-13",39.810001373291016,{"date":974,"close":593},"2026-05-14",{"date":976,"close":977},"2026-05-15",38.45000076293945,{"date":979,"close":446},"2026-05-18",{"date":981,"close":982},"2026-05-19",38.31999969482422,{"date":984,"close":985},"2026-05-20",39.7599983215332,{"date":987,"close":988},"2026-05-21",40.04999923706055,{"date":990,"close":543},"2026-05-22",{"date":992,"close":480},"2026-05-26",{"date":994,"close":995},"2026-05-27",43.369998931884766,{"date":997,"close":998},"2026-05-28",43.91999816894531,{"date":1000,"close":1001},"2026-05-29",44.40999984741211,{"date":1003,"close":1004},"2026-06-01",44.029998779296875,{"date":1006,"close":1007},"2026-06-02",42.97999954223633,{"date":1009,"close":1010},"2026-06-03",41.56999969482422,{"date":1012,"close":1013},"2026-06-04",43.20000076293945,{"date":1015,"close":1016},"2026-06-05",42.630001068115234,{"date":1018,"close":1019},"2026-06-08",42.290000915527344,{"date":45,"close":1021},44.54999923706055,{"date":1023,"close":1024},"2026-06-10",44.33000183105469,{"date":1026,"close":1027},"2026-06-11",44.56999969482422,{"date":1029,"close":1030},"2026-06-12",44.41999816894531,{"date":1032,"close":995},"2026-06-15",{"date":1034,"close":1035},"2026-06-16",42.83000183105469,{"date":1037,"close":1038},"2026-06-17",41.529998779296875,{"date":1040,"close":1041},"2026-06-18",41.380001068115234,{"date":1043,"close":1044},"2026-06-22",40.38999938964844,{"date":1046,"close":1047},"2026-06-23",40.81999969482422,{"date":1049,"close":1050},"2026-06-24",40.95000076293945,{"date":1052,"close":1053},"2026-06-25",42.61000061035156,{"date":1055,"close":1056},"2026-06-26",43.97999954223633,{"date":1058,"close":1059},"2026-06-29",45.099998474121094,{"date":1061,"close":1062},"2026-06-30",43.25,{"date":1064,"close":1065},"2026-07-01",43.59000015258789,{"date":1067,"close":1068},"2026-07-02",44,{"date":1070,"close":1071},"2026-07-06",43.4900016784668,{"date":1073,"close":1068},"2026-07-07",{"date":1075,"close":1076},"2026-07-08",43.290000915527344,{"date":1078,"close":1056},"2026-07-09",{"date":1080,"close":1081},"2026-07-10",43.119998931884766,{"date":1083,"close":1084},"2026-07-13",43.849998474121094,{"date":1086,"close":1068},"2026-07-14",{"date":1088,"close":1089},"2026-07-15",43.9900016784668,{"date":1091,"close":1092},"2026-07-16",44.27000045776367,{"date":1094,"close":1095},"2026-07-17",44.59000015258789,{"date":1097,"close":1098},"2026-07-20",43.220001220703125,{"date":1100,"close":1101},"2026-07-21",43.29999923706055,{"date":1103,"close":1104},"2026-07-22",43.189998626708984,{"date":1106,"close":1050},"2026-07-23",{"date":1108,"close":1109},"2026-07-27",42.54999923706055,{"date":1111,"close":1053},"2026-07-28",{"date":1113,"close":1114},"2026-07-29",44.34000015258789,{"date":1116,"close":1117},"2026-07-30",42.849998474121094,{"date":193,"close":1119},42.369998931884766,{"count":197,"fetchedAt":1121,"source":188},"2026-08-03T21:10:42.523Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1123},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785791442456]