[{"data":1,"prerenderedAt":1589},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-LIVN":25,"$fcGQf0VT7RK27Uxq8TFr177AJ9o5RUExubGljjJuGaP0":26,"ticker-mcap-LIVN":185,"ticker-profile-LIVN":195,"ticker-earnings-LIVN":208,"ticker-congress-LIVN":212,"i-lucide:info":1587},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":181},{"identity":28,"transactions":33,"sectorSlug":161,"relatedTickers":162},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1639691","LivaNova PLC","Healthcare","LIVN",[34,48,57,62,67,72,75,80,83,89,94,99,102,114,119,122,127,130,135,138,145,150],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-06-17T00:00:00.000Z","0001639691-26-000077-0","4","WILVER PETER M","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1234537\u002F000163969126000077\u002F0001639691-26-000077-index.htm",4042,10780,"M","2026-06-15","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001639691-26-000077-1",79.7,486,10294,38734.200000000004,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":61,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001639691-26-000067-0","Zurbay Donald","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1341608\u002F000163969126000067\u002F0001639691-26-000067-index.htm",2560,{"cik":29,"filedAt":35,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":60,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001639691-26-000067-1",308,2252,24547.600000000002,{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":70,"shares":42,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001639691-26-000076-0","SCHERMERHORN TODD C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1204654\u002F000163969126000076\u002F0001639691-26-000076-index.htm",13105,{"cik":29,"filedAt":35,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":70,"shares":51,"sharesOwnedAfter":74,"totalValue":53,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001639691-26-000076-1",12619,{"cik":29,"filedAt":35,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":78,"shares":42,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001639691-26-000073-0","Barry James Christopher","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1756949\u002F000163969126000073\u002F0001639691-26-000073-index.htm",8404,{"cik":29,"filedAt":35,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":78,"shares":51,"sharesOwnedAfter":82,"totalValue":53,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001639691-26-000073-1",7918,{"cik":29,"filedAt":35,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001639691-26-000070-0","KOZY WILLIAM A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1221785\u002F000163969126000070\u002F0001639691-26-000070-index.htm",5681,38248,{"cik":29,"filedAt":35,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":86,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001639691-26-000070-1",682,37566,54355.4,{"cik":29,"filedAt":35,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":97,"shares":42,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001639691-26-000075-0","Bianchi Francesco","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1656080\u002F000163969126000075\u002F0001639691-26-000075-index.htm",11270,{"cik":29,"filedAt":35,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":97,"shares":51,"sharesOwnedAfter":101,"totalValue":53,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001639691-26-000075-1",10784,{"cik":29,"filedAt":35,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":39,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":97,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":108,"transactionDate":45,"intentLabel":109,"signalQuality":110,"insiderHistory":111},"0001639691-26-000075-2",80.19,1200,9584,96228,"S","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":112,"isFirstFiling":6,"priorFilingDate":113},20,"2026-05-27T20:51:27.000Z",{"cik":29,"filedAt":35,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":117,"shares":42,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001639691-26-000069-0","Enxing Seng Stacy","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1329921\u002F000163969126000069\u002F0001639691-26-000069-index.htm",15793,{"cik":29,"filedAt":35,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":117,"shares":51,"sharesOwnedAfter":121,"totalValue":53,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001639691-26-000069-1",15307,{"cik":29,"filedAt":35,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":125,"shares":42,"sharesOwnedAfter":126,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001639691-26-000068-0","Story Brooke","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1866136\u002F000163969126000068\u002F0001639691-26-000068-index.htm",10274,{"cik":29,"filedAt":35,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":125,"shares":51,"sharesOwnedAfter":129,"totalValue":53,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001639691-26-000068-1",9788,{"cik":29,"filedAt":35,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":133,"shares":42,"sharesOwnedAfter":134,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001639691-26-000074-0","PODLOGAR SUSAN M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1709959\u002F000163969126000074\u002F0001639691-26-000074-index.htm",6128,{"cik":29,"filedAt":35,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":133,"shares":51,"sharesOwnedAfter":137,"totalValue":53,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001639691-26-000074-1",5642,{"cik":29,"filedAt":35,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001639691-26-000072-0","Tezel Ahmet","Chief Innovation Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2023439\u002F000163969126000072\u002F0001639691-26-000072-index.htm",2965,7122,{"cik":29,"filedAt":35,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":142,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001639691-26-000072-1",1032,6090,82250.40000000001,{"cik":29,"filedAt":113,"filingId":151,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":39,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":108,"transactionDate":157,"intentLabel":158,"signalQuality":159,"insiderHistory":160},"0001639691-26-000040-0",75.75,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1656080\u002F000163969126000040\u002F0001639691-26-000040-index.htm",1800,7228,136350,"2026-05-26","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[163,166,169,172,175,178],{"ticker":164,"issuerName":165},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":167,"issuerName":168},"LLY","ELI LILLY & Co",{"ticker":170,"issuerName":171},"NTRA","Natera, Inc.",{"ticker":173,"issuerName":174},"KYMR","Kymera Therapeutics, Inc.",{"ticker":176,"issuerName":177},"PTCT","PTC THERAPEUTICS, INC.",{"ticker":179,"issuerName":180},"APLS","Apellis Pharmaceuticals, Inc.",{"count":182,"fetchedAt":183,"source":184},22,"2026-07-17T21:04:45.843Z","sqlite",{"data":186,"meta":192},{"value":187,"quality":188,"closeDate":189,"ageDays":190,"sharesAsOf":191},4362272453.7526245,"fresh","2026-07-15",2,"2026-04-29",{"count":193,"fetchedAt":194,"source":184},1,"2026-07-17T21:04:45.844Z",{"data":196,"meta":207},{"ticker":32,"ceo":197,"industry":198,"fullTimeEmployees":199,"ipoDate":200,"country":201,"state":25,"city":202,"website":203,"exchangeShort":25,"marketCap":25,"beta":204,"range52w":205,"fetchedAt":206},"Vladimir A. Makatsaria","Medical - Devices",2900,"2015-10-19","GB","London","https:\u002F\u002Fwww.livanova.com",0.862,"41.015-83.98","2026-07-06T03:00:44.122Z",{"count":193,"fetchedAt":194,"source":184},{"data":209,"meta":211},{"ticker":32,"points":210},[],{"count":193,"fetchedAt":194,"source":184},{"data":213,"meta":1585},{"congressTrades":214,"insiderTrades":215,"priceHistory":238,"ticker":32},[],[216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":61,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":60,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":70,"shares":42,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":70,"shares":51,"sharesOwnedAfter":74,"totalValue":53,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":78,"shares":42,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":78,"shares":51,"sharesOwnedAfter":82,"totalValue":53,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":86,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":97,"shares":42,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":97,"shares":51,"sharesOwnedAfter":101,"totalValue":53,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":39,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":97,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":108,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":117,"shares":42,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":117,"shares":51,"sharesOwnedAfter":121,"totalValue":53,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":125,"shares":42,"sharesOwnedAfter":126,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":125,"shares":51,"sharesOwnedAfter":129,"totalValue":53,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":133,"shares":42,"sharesOwnedAfter":134,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":133,"shares":51,"sharesOwnedAfter":137,"totalValue":53,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":142,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":113,"filingId":151,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":39,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":108,"transactionDate":157},[239,242,245,248,251,254,257,260,263,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,703,706,708,711,714,717,720,723,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,945,947,950,953,956,959,962,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1017,1020,1023,1026,1029,1032,1035,1037,1039,1042,1044,1047,1050,1053,1055,1058,1060,1063,1066,1069,1072,1075,1078,1081,1083,1086,1088,1091,1094,1097,1100,1102,1105,1108,1111,1113,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1174,1177,1180,1183,1186,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1329,1332,1335,1338,1341,1344,1347,1350,1352,1355,1358,1361,1364,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1404,1407,1410,1413,1416,1419,1422,1425,1427,1430,1433,1435,1438,1441,1444,1447,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1478,1481,1484,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1527,1530,1533,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580,1583],{"date":240,"close":241},"2021-07-23",82.94999694824219,{"date":243,"close":244},"2021-07-30",86.30000305175781,{"date":246,"close":247},"2021-08-06",84.31999969482422,{"date":249,"close":250},"2021-08-13",76.94000244140625,{"date":252,"close":253},"2021-08-20",82.02999877929688,{"date":255,"close":256},"2021-08-27",82.93000030517578,{"date":258,"close":259},"2021-09-03",84.9000015258789,{"date":261,"close":262},"2021-09-10",82.87000274658203,{"date":264,"close":256},"2021-09-17",{"date":266,"close":267},"2021-09-24",81.58999633789062,{"date":269,"close":270},"2021-10-01",81.16000366210938,{"date":272,"close":273},"2021-10-08",79.25,{"date":275,"close":276},"2021-10-15",83.88999938964844,{"date":278,"close":279},"2021-10-22",80.98999786376953,{"date":281,"close":282},"2021-10-29",76.72000122070312,{"date":284,"close":285},"2021-11-05",92.33999633789062,{"date":287,"close":288},"2021-11-12",90.44000244140625,{"date":290,"close":291},"2021-11-19",86.06999969482422,{"date":293,"close":294},"2021-11-26",83.36000061035156,{"date":296,"close":297},"2021-12-03",80.06999969482422,{"date":299,"close":300},"2021-12-10",81.73999786376953,{"date":302,"close":303},"2021-12-17",80.16000366210938,{"date":305,"close":306},"2021-12-23",85.23999786376953,{"date":308,"close":309},"2021-12-31",87.43000030517578,{"date":311,"close":312},"2022-01-07",82.58000183105469,{"date":314,"close":315},"2022-01-14",84.77999877929688,{"date":317,"close":318},"2022-01-21",78.38999938964844,{"date":320,"close":321},"2022-01-28",71.18000030517578,{"date":323,"close":324},"2022-02-04",73.33999633789062,{"date":326,"close":327},"2022-02-11",73.70999908447266,{"date":329,"close":330},"2022-02-18",71.0199966430664,{"date":332,"close":333},"2022-02-25",81.27999877929688,{"date":335,"close":336},"2022-03-04",76.55999755859375,{"date":338,"close":339},"2022-03-11",71.5199966430664,{"date":341,"close":342},"2022-03-18",80.27999877929688,{"date":344,"close":345},"2022-03-25",78.26000213623047,{"date":347,"close":348},"2022-04-01",84.70999908447266,{"date":350,"close":351},"2022-04-08",83.4000015258789,{"date":353,"close":354},"2022-04-14",81.62000274658203,{"date":356,"close":357},"2022-04-22",81.91000366210938,{"date":359,"close":360},"2022-04-29",76.66000366210938,{"date":362,"close":363},"2022-05-06",65.5,{"date":365,"close":366},"2022-05-13",65.05000305175781,{"date":368,"close":369},"2022-05-20",64.87000274658203,{"date":371,"close":372},"2022-05-27",67.52999877929688,{"date":374,"close":375},"2022-06-03",68.4800033569336,{"date":377,"close":378},"2022-06-10",66.26000213623047,{"date":380,"close":381},"2022-06-17",58.95000076293945,{"date":383,"close":384},"2022-06-24",64.56999969482422,{"date":386,"close":387},"2022-07-01",63.29999923706055,{"date":389,"close":390},"2022-07-08",61.349998474121094,{"date":392,"close":393},"2022-07-15",61.400001525878906,{"date":395,"close":396},"2022-07-22",60.599998474121094,{"date":398,"close":399},"2022-07-29",63.66999816894531,{"date":401,"close":402},"2022-08-05",61.880001068115234,{"date":404,"close":405},"2022-08-12",64.70999908447266,{"date":407,"close":408},"2022-08-19",64.98999786376953,{"date":410,"close":411},"2022-08-26",64.83999633789062,{"date":413,"close":414},"2022-09-02",54.38999938964844,{"date":416,"close":417},"2022-09-09",57.720001220703125,{"date":419,"close":420},"2022-09-16",54.9900016784668,{"date":422,"close":423},"2022-09-23",50.31999969482422,{"date":425,"close":426},"2022-09-30",50.77000045776367,{"date":428,"close":429},"2022-10-07",48.5,{"date":431,"close":432},"2022-10-14",43.880001068115234,{"date":434,"close":435},"2022-10-21",45.720001220703125,{"date":437,"close":438},"2022-10-28",47.5,{"date":440,"close":441},"2022-11-04",47.88999938964844,{"date":443,"close":444},"2022-11-11",52.11000061035156,{"date":446,"close":447},"2022-11-18",53.040000915527344,{"date":449,"close":450},"2022-11-25",53.66999816894531,{"date":452,"close":453},"2022-12-02",55.689998626708984,{"date":455,"close":456},"2022-12-09",54.2400016784668,{"date":458,"close":459},"2022-12-16",53.61000061035156,{"date":461,"close":462},"2022-12-23",53.70000076293945,{"date":464,"close":465},"2022-12-30",55.540000915527344,{"date":467,"close":468},"2023-01-06",56.349998474121094,{"date":470,"close":471},"2023-01-13",57.66999816894531,{"date":473,"close":474},"2023-01-20",56.849998474121094,{"date":476,"close":477},"2023-01-27",55.279998779296875,{"date":479,"close":480},"2023-02-03",58.13999938964844,{"date":482,"close":483},"2023-02-10",54.939998626708984,{"date":485,"close":486},"2023-02-17",55.900001525878906,{"date":488,"close":489},"2023-02-24",48.79999923706055,{"date":491,"close":492},"2023-03-03",46.25,{"date":494,"close":495},"2023-03-10",41.20000076293945,{"date":497,"close":498},"2023-03-17",42.709999084472656,{"date":500,"close":501},"2023-03-24",41.70000076293945,{"date":503,"close":504},"2023-03-31",43.58000183105469,{"date":506,"close":507},"2023-04-06",43.04999923706055,{"date":509,"close":510},"2023-04-14",42.59000015258789,{"date":512,"close":513},"2023-04-21",49.81999969482422,{"date":515,"close":516},"2023-04-28",47.900001525878906,{"date":518,"close":519},"2023-05-05",47.47999954223633,{"date":521,"close":522},"2023-05-12",47.060001373291016,{"date":524,"close":525},"2023-05-19",45.66999816894531,{"date":527,"close":528},"2023-05-26",44.02000045776367,{"date":530,"close":531},"2023-06-02",46.849998474121094,{"date":533,"close":534},"2023-06-09",47.43000030517578,{"date":536,"close":537},"2023-06-16",49.7599983215332,{"date":539,"close":540},"2023-06-23",48.630001068115234,{"date":542,"close":543},"2023-06-30",51.43000030517578,{"date":545,"close":546},"2023-07-07",51.119998931884766,{"date":548,"close":549},"2023-07-14",52.599998474121094,{"date":551,"close":552},"2023-07-21",53.18000030517578,{"date":554,"close":555},"2023-07-28",57.79999923706055,{"date":557,"close":558},"2023-08-04",57.09000015258789,{"date":560,"close":561},"2023-08-11",54.709999084472656,{"date":563,"close":564},"2023-08-18",54.189998626708984,{"date":566,"close":567},"2023-08-25",55.72999954223633,{"date":569,"close":570},"2023-09-01",55.849998474121094,{"date":572,"close":573},"2023-09-08",53.63999938964844,{"date":575,"close":555},"2023-09-15",{"date":577,"close":578},"2023-09-22",54.7400016784668,{"date":580,"close":581},"2023-09-29",52.880001068115234,{"date":583,"close":584},"2023-10-06",53.65999984741211,{"date":586,"close":587},"2023-10-13",47.939998626708984,{"date":589,"close":590},"2023-10-20",49.40999984741211,{"date":592,"close":593},"2023-10-27",47.189998626708984,{"date":595,"close":596},"2023-11-03",49.959999084472656,{"date":598,"close":599},"2023-11-10",45.79999923706055,{"date":601,"close":602},"2023-11-17",46.77000045776367,{"date":604,"close":605},"2023-11-24",44.119998931884766,{"date":607,"close":608},"2023-12-01",45.91999816894531,{"date":610,"close":611},"2023-12-08",46.43000030517578,{"date":613,"close":614},"2023-12-15",50.06999969482422,{"date":616,"close":617},"2023-12-22",51.779998779296875,{"date":619,"close":620},"2023-12-29",51.7400016784668,{"date":622,"close":489},"2024-01-05",{"date":624,"close":625},"2024-01-12",51.189998626708984,{"date":627,"close":628},"2024-01-19",50.25,{"date":630,"close":631},"2024-01-26",49.540000915527344,{"date":633,"close":634},"2024-02-02",48.959999084472656,{"date":636,"close":637},"2024-02-09",50.52000045776367,{"date":639,"close":640},"2024-02-16",49.880001068115234,{"date":642,"close":643},"2024-02-23",57.119998931884766,{"date":645,"close":646},"2024-03-01",55.2400016784668,{"date":648,"close":649},"2024-03-08",53.72999954223633,{"date":651,"close":652},"2024-03-15",50.599998474121094,{"date":654,"close":655},"2024-03-22",55.97999954223633,{"date":657,"close":658},"2024-03-28",55.939998626708984,{"date":660,"close":661},"2024-04-05",53.939998626708984,{"date":663,"close":664},"2024-04-12",52.9900016784668,{"date":666,"close":667},"2024-04-19",52.33000183105469,{"date":669,"close":670},"2024-04-26",55.529998779296875,{"date":672,"close":673},"2024-05-03",64.1500015258789,{"date":675,"close":676},"2024-05-10",62.099998474121094,{"date":678,"close":679},"2024-05-17",61.959999084472656,{"date":681,"close":682},"2024-05-24",59.599998474121094,{"date":684,"close":685},"2024-05-31",61.06999969482422,{"date":687,"close":688},"2024-06-07",53.380001068115234,{"date":690,"close":691},"2024-06-14",52.68000030517578,{"date":693,"close":694},"2024-06-21",56.15999984741211,{"date":696,"close":697},"2024-06-28",54.81999969482422,{"date":699,"close":700},"2024-07-05",52.470001220703125,{"date":702,"close":543},"2024-07-12",{"date":704,"close":705},"2024-07-19",52.90999984741211,{"date":707,"close":459},"2024-07-26",{"date":709,"close":710},"2024-08-02",46.97999954223633,{"date":712,"close":713},"2024-08-09",43.95000076293945,{"date":715,"close":716},"2024-08-16",46.040000915527344,{"date":718,"close":719},"2024-08-23",46.599998474121094,{"date":721,"close":722},"2024-08-30",50.38999938964844,{"date":724,"close":522},"2024-09-06",{"date":726,"close":727},"2024-09-13",48.529998779296875,{"date":729,"close":730},"2024-09-20",50.75,{"date":732,"close":733},"2024-09-27",52.52000045776367,{"date":735,"close":736},"2024-10-04",53.83000183105469,{"date":738,"close":739},"2024-10-11",52.529998779296875,{"date":741,"close":742},"2024-10-18",53.56999969482422,{"date":744,"close":745},"2024-10-25",53,{"date":747,"close":748},"2024-11-01",51.130001068115234,{"date":750,"close":751},"2024-11-08",51.630001068115234,{"date":753,"close":754},"2024-11-15",52.099998474121094,{"date":756,"close":757},"2024-11-22",51.31999969482422,{"date":759,"close":760},"2024-11-29",52.5,{"date":762,"close":763},"2024-12-06",49.709999084472656,{"date":765,"close":766},"2024-12-13",51.5,{"date":768,"close":769},"2024-12-20",47.59000015258789,{"date":771,"close":772},"2024-12-27",46.560001373291016,{"date":774,"close":775},"2025-01-03",47.27000045776367,{"date":777,"close":778},"2025-01-10",46.65999984741211,{"date":780,"close":781},"2025-01-17",48.29999923706055,{"date":783,"close":784},"2025-01-24",48.150001525878906,{"date":786,"close":787},"2025-01-31",49.95000076293945,{"date":789,"close":790},"2025-02-07",47.81999969482422,{"date":792,"close":793},"2025-02-14",47.68000030517578,{"date":795,"close":796},"2025-02-21",47.439998626708984,{"date":798,"close":799},"2025-02-28",41.630001068115234,{"date":801,"close":802},"2025-03-07",39.16999816894531,{"date":804,"close":805},"2025-03-14",39.2400016784668,{"date":807,"close":808},"2025-03-21",39.47999954223633,{"date":810,"close":811},"2025-03-28",39.130001068115234,{"date":813,"close":814},"2025-04-04",35.95000076293945,{"date":816,"close":817},"2025-04-11",33.959999084472656,{"date":819,"close":820},"2025-04-17",35.58000183105469,{"date":822,"close":823},"2025-04-25",37.2599983215332,{"date":825,"close":826},"2025-05-02",36.779998779296875,{"date":828,"close":829},"2025-05-09",44.060001373291016,{"date":831,"close":832},"2025-05-16",44.400001525878906,{"date":834,"close":835},"2025-05-23",41.880001068115234,{"date":837,"close":838},"2025-05-30",43.25,{"date":840,"close":841},"2025-06-06",45.95000076293945,{"date":843,"close":844},"2025-06-13",45.7599983215332,{"date":846,"close":847},"2025-06-20",45.5099983215332,{"date":849,"close":850},"2025-06-27",45.75,{"date":852,"close":853},"2025-07-03",46.130001068115234,{"date":855,"close":856},"2025-07-11",44.33000183105469,{"date":858,"close":859},"2025-07-14",43.970001220703125,{"date":861,"close":862},"2025-07-15",43.43000030517578,{"date":864,"close":865},"2025-07-16",42.9900016784668,{"date":867,"close":868},"2025-07-17",42.540000915527344,{"date":870,"close":871},"2025-07-18",41.97999954223633,{"date":873,"close":874},"2025-07-21",42.349998474121094,{"date":876,"close":877},"2025-07-22",43.560001373291016,{"date":879,"close":605},"2025-07-23",{"date":881,"close":882},"2025-07-24",43.290000915527344,{"date":884,"close":885},"2025-07-25",43.66999816894531,{"date":887,"close":888},"2025-07-28",43.459999084472656,{"date":890,"close":891},"2025-07-29",43.9900016784668,{"date":893,"close":894},"2025-07-30",44.0099983215332,{"date":896,"close":897},"2025-07-31",42.189998626708984,{"date":899,"close":900},"2025-08-01",41.130001068115234,{"date":902,"close":903},"2025-08-04",42.7599983215332,{"date":905,"close":906},"2025-08-05",42.61000061035156,{"date":908,"close":909},"2025-08-06",47.36000061035156,{"date":911,"close":912},"2025-08-07",48.52000045776367,{"date":914,"close":915},"2025-08-08",48.84000015258789,{"date":917,"close":918},"2025-08-11",49.560001373291016,{"date":920,"close":921},"2025-08-12",50.63999938964844,{"date":923,"close":924},"2025-08-13",53.060001373291016,{"date":926,"close":927},"2025-08-14",54.130001068115234,{"date":929,"close":930},"2025-08-15",53.720001220703125,{"date":932,"close":933},"2025-08-18",53.27000045776367,{"date":935,"close":936},"2025-08-19",53.47999954223633,{"date":938,"close":939},"2025-08-20",53.38999938964844,{"date":941,"close":942},"2025-08-21",52.86000061035156,{"date":944,"close":486},"2025-08-22",{"date":946,"close":468},"2025-08-25",{"date":948,"close":949},"2025-08-26",56.59000015258789,{"date":951,"close":952},"2025-08-27",56.4900016784668,{"date":954,"close":955},"2025-08-28",55.45000076293945,{"date":957,"close":958},"2025-08-29",56.369998931884766,{"date":960,"close":961},"2025-09-02",56.91999816894531,{"date":963,"close":949},"2025-09-03",{"date":965,"close":966},"2025-09-04",58.150001525878906,{"date":968,"close":969},"2025-09-05",57.970001220703125,{"date":971,"close":972},"2025-09-08",58.31999969482422,{"date":974,"close":975},"2025-09-09",58.720001220703125,{"date":977,"close":978},"2025-09-10",56.52000045776367,{"date":980,"close":981},"2025-09-11",57.34000015258789,{"date":983,"close":984},"2025-09-12",56.220001220703125,{"date":986,"close":987},"2025-09-15",55.43000030517578,{"date":989,"close":990},"2025-09-16",54.93000030517578,{"date":992,"close":993},"2025-09-17",54.529998779296875,{"date":995,"close":996},"2025-09-18",55.90999984741211,{"date":998,"close":999},"2025-09-19",55,{"date":1001,"close":1002},"2025-09-22",55.130001068115234,{"date":1004,"close":1005},"2025-09-23",53.959999084472656,{"date":1007,"close":1008},"2025-09-24",53.22999954223633,{"date":1010,"close":1011},"2025-09-25",52.279998779296875,{"date":1013,"close":1014},"2025-09-26",53.439998626708984,{"date":1016,"close":667},"2025-09-29",{"date":1018,"close":1019},"2025-09-30",52.380001068115234,{"date":1021,"close":1022},"2025-10-01",50.61000061035156,{"date":1024,"close":1025},"2025-10-02",51.22999954223633,{"date":1027,"close":1028},"2025-10-03",53.369998931884766,{"date":1030,"close":1031},"2025-10-06",52.630001068115234,{"date":1033,"close":1034},"2025-10-07",52.150001525878906,{"date":1036,"close":1028},"2025-10-08",{"date":1038,"close":444},"2025-10-09",{"date":1040,"close":1041},"2025-10-10",50.689998626708984,{"date":1043,"close":617},"2025-10-13",{"date":1045,"close":1046},"2025-10-14",52.77000045776367,{"date":1048,"close":1049},"2025-10-15",53.52000045776367,{"date":1051,"close":1052},"2025-10-16",53.88999938964844,{"date":1054,"close":649},"2025-10-17",{"date":1056,"close":1057},"2025-10-20",54.099998474121094,{"date":1059,"close":561},"2025-10-21",{"date":1061,"close":1062},"2025-10-22",54.849998474121094,{"date":1064,"close":1065},"2025-10-23",54.45000076293945,{"date":1067,"close":1068},"2025-10-24",54.88999938964844,{"date":1070,"close":1071},"2025-10-27",54.279998779296875,{"date":1073,"close":1074},"2025-10-28",53.86000061035156,{"date":1076,"close":1077},"2025-10-29",53.34000015258789,{"date":1079,"close":1080},"2025-10-30",52.790000915527344,{"date":1082,"close":1031},"2025-10-31",{"date":1084,"close":1085},"2025-11-03",52.58000183105469,{"date":1087,"close":661},"2025-11-04",{"date":1089,"close":1090},"2025-11-05",50.810001373291016,{"date":1092,"close":1093},"2025-11-06",49.56999969482422,{"date":1095,"close":1096},"2025-11-07",50.45000076293945,{"date":1098,"close":1099},"2025-11-10",50.880001068115234,{"date":1101,"close":691},"2025-11-11",{"date":1103,"close":1104},"2025-11-12",56.619998931884766,{"date":1106,"close":1107},"2025-11-13",55.20000076293945,{"date":1109,"close":1110},"2025-11-14",55.36000061035156,{"date":1112,"close":573},"2025-11-17",{"date":1114,"close":1052},"2025-11-18",{"date":1116,"close":1117},"2025-11-19",53.90999984741211,{"date":1119,"close":1120},"2025-11-20",53.41999816894531,{"date":1122,"close":1123},"2025-11-21",55.290000915527344,{"date":1125,"close":1126},"2025-11-24",60.459999084472656,{"date":1128,"close":1129},"2025-11-25",63.310001373291016,{"date":1131,"close":1132},"2025-11-26",63.84000015258789,{"date":1134,"close":1135},"2025-11-28",63.810001373291016,{"date":1137,"close":1138},"2025-12-01",63.11000061035156,{"date":1140,"close":1141},"2025-12-02",63.68000030517578,{"date":1143,"close":1144},"2025-12-03",63.290000915527344,{"date":1146,"close":1147},"2025-12-04",63.900001525878906,{"date":1149,"close":1150},"2025-12-05",63.36000061035156,{"date":1152,"close":1153},"2025-12-08",62.66999816894531,{"date":1155,"close":1156},"2025-12-09",62.0099983215332,{"date":1158,"close":1159},"2025-12-10",64.05999755859375,{"date":1161,"close":1162},"2025-12-11",63.95000076293945,{"date":1164,"close":1165},"2025-12-12",62.75,{"date":1167,"close":1168},"2025-12-15",63.060001373291016,{"date":1170,"close":1171},"2025-12-16",63.08000183105469,{"date":1173,"close":1171},"2025-12-17",{"date":1175,"close":1176},"2025-12-18",62.08000183105469,{"date":1178,"close":1179},"2025-12-19",62.81999969482422,{"date":1181,"close":1182},"2025-12-22",63.04999923706055,{"date":1184,"close":1185},"2025-12-23",63.25,{"date":1187,"close":1171},"2025-12-24",{"date":1189,"close":1190},"2025-12-26",62.869998931884766,{"date":1192,"close":1193},"2025-12-29",62.459999084472656,{"date":1195,"close":1196},"2025-12-30",62.279998779296875,{"date":1198,"close":1199},"2025-12-31",61.529998779296875,{"date":1201,"close":1202},"2026-01-02",60.63999938964844,{"date":1204,"close":1205},"2026-01-05",63.22999954223633,{"date":1207,"close":1208},"2026-01-06",64.12000274658203,{"date":1210,"close":1211},"2026-01-07",64.62000274658203,{"date":1213,"close":1214},"2026-01-08",64.94999694824219,{"date":1216,"close":1217},"2026-01-09",64.41000366210938,{"date":1219,"close":1220},"2026-01-12",62.380001068115234,{"date":1222,"close":1223},"2026-01-13",61.33000183105469,{"date":1225,"close":1226},"2026-01-14",60.86000061035156,{"date":1228,"close":1229},"2026-01-15",63.189998626708984,{"date":1231,"close":1232},"2026-01-16",62.11000061035156,{"date":1234,"close":1235},"2026-01-20",62.91999816894531,{"date":1237,"close":1238},"2026-01-21",63.27000045776367,{"date":1240,"close":1241},"2026-01-22",63.880001068115234,{"date":1243,"close":1244},"2026-01-23",63.15999984741211,{"date":1246,"close":1247},"2026-01-26",64.19999694824219,{"date":1249,"close":1250},"2026-01-27",64.08999633789062,{"date":1252,"close":1253},"2026-01-28",63.90999984741211,{"date":1255,"close":405},"2026-01-29",{"date":1257,"close":1258},"2026-01-30",65.70999908447266,{"date":1260,"close":1261},"2026-02-02",66.76000213623047,{"date":1263,"close":1264},"2026-02-03",65.93000030517578,{"date":1266,"close":1267},"2026-02-04",65.43000030517578,{"date":1269,"close":1270},"2026-02-05",65.02999877929688,{"date":1272,"close":1273},"2026-02-06",66.55999755859375,{"date":1275,"close":1276},"2026-02-09",65.73999786376953,{"date":1278,"close":1279},"2026-02-10",66.7300033569336,{"date":1281,"close":1282},"2026-02-11",66.43000030517578,{"date":1284,"close":1253},"2026-02-12",{"date":1286,"close":1287},"2026-02-13",65.80000305175781,{"date":1289,"close":1290},"2026-02-17",66.95999908447266,{"date":1292,"close":1293},"2026-02-18",67.41999816894531,{"date":1295,"close":1296},"2026-02-19",67.88999938964844,{"date":1298,"close":1299},"2026-02-20",68.41999816894531,{"date":1301,"close":1302},"2026-02-23",68.3499984741211,{"date":1304,"close":1305},"2026-02-24",69.05000305175781,{"date":1307,"close":1308},"2026-02-25",70.29000091552734,{"date":1310,"close":1311},"2026-02-26",71,{"date":1313,"close":1314},"2026-02-27",70.5999984741211,{"date":1316,"close":1317},"2026-03-02",70.2699966430664,{"date":1319,"close":1320},"2026-03-03",68.43000030517578,{"date":1322,"close":1323},"2026-03-04",65.26000213623047,{"date":1325,"close":1326},"2026-03-05",64.69999694824219,{"date":1328,"close":1132},"2026-03-06",{"date":1330,"close":1331},"2026-03-09",62.060001373291016,{"date":1333,"close":1334},"2026-03-10",61.93000030517578,{"date":1336,"close":1337},"2026-03-11",62.2599983215332,{"date":1339,"close":1340},"2026-03-12",59.29999923706055,{"date":1342,"close":1343},"2026-03-13",58.459999084472656,{"date":1345,"close":1346},"2026-03-16",61.43000030517578,{"date":1348,"close":1349},"2026-03-17",62.43000030517578,{"date":1351,"close":1179},"2026-03-18",{"date":1353,"close":1354},"2026-03-19",63.529998779296875,{"date":1356,"close":1357},"2026-03-20",62.189998626708984,{"date":1359,"close":1360},"2026-03-23",63.2400016784668,{"date":1362,"close":1363},"2026-03-24",62.400001525878906,{"date":1365,"close":387},"2026-03-25",{"date":1367,"close":1368},"2026-03-26",63.650001525878906,{"date":1370,"close":1371},"2026-03-27",61.849998474121094,{"date":1373,"close":1374},"2026-03-30",61.27000045776367,{"date":1376,"close":1377},"2026-03-31",63.560001373291016,{"date":1379,"close":1380},"2026-04-01",64.62999725341797,{"date":1382,"close":1383},"2026-04-02",63.790000915527344,{"date":1385,"close":1386},"2026-04-06",63.5,{"date":1388,"close":1389},"2026-04-07",63.540000915527344,{"date":1391,"close":1392},"2026-04-08",64.66000366210938,{"date":1394,"close":1395},"2026-04-09",63.369998931884766,{"date":1397,"close":1398},"2026-04-10",62.779998779296875,{"date":1400,"close":1401},"2026-04-13",64.58000183105469,{"date":1403,"close":408},"2026-04-14",{"date":1405,"close":1406},"2026-04-15",65.13999938964844,{"date":1408,"close":1409},"2026-04-16",65.01000213623047,{"date":1411,"close":1412},"2026-04-17",67.12000274658203,{"date":1414,"close":1415},"2026-04-20",65.80999755859375,{"date":1417,"close":1418},"2026-04-21",64.52999877929688,{"date":1420,"close":1421},"2026-04-22",65.18000030517578,{"date":1423,"close":1424},"2026-04-23",65.1449966430664,{"date":1426,"close":1247},"2026-04-24",{"date":1428,"close":1429},"2026-04-27",63.40999984741211,{"date":1431,"close":1432},"2026-04-28",61.290000915527344,{"date":191,"close":1434},58.91999816894531,{"date":1436,"close":1437},"2026-04-30",60.099998474121094,{"date":1439,"close":1440},"2026-05-01",61,{"date":1442,"close":1443},"2026-05-04",59.06999969482422,{"date":1445,"close":1446},"2026-05-05",57.59000015258789,{"date":1448,"close":378},"2026-05-06",{"date":1450,"close":1451},"2026-05-07",70.92500305175781,{"date":1453,"close":1454},"2026-05-08",71.86000061035156,{"date":1456,"close":1457},"2026-05-11",70.08999633789062,{"date":1459,"close":1460},"2026-05-12",71.75,{"date":1462,"close":1463},"2026-05-13",72.44000244140625,{"date":1465,"close":1466},"2026-05-14",71.66999816894531,{"date":1468,"close":1469},"2026-05-15",70,{"date":1471,"close":1472},"2026-05-18",72.2300033569336,{"date":1474,"close":1475},"2026-05-19",72.91999816894531,{"date":1477,"close":327},"2026-05-20",{"date":1479,"close":1480},"2026-05-21",73.63999938964844,{"date":1482,"close":1483},"2026-05-22",73.83000183105469,{"date":157,"close":1485},75.41999816894531,{"date":1487,"close":1488},"2026-05-27",73.9000015258789,{"date":1490,"close":1491},"2026-05-28",73.04000091552734,{"date":1493,"close":1494},"2026-05-29",73.80000305175781,{"date":1496,"close":1497},"2026-06-01",73.80999755859375,{"date":1499,"close":1500},"2026-06-02",73.33000183105469,{"date":1502,"close":1503},"2026-06-03",71.33000183105469,{"date":1505,"close":1506},"2026-06-04",73.72000122070312,{"date":1508,"close":1509},"2026-06-05",72.36000061035156,{"date":1511,"close":1512},"2026-06-08",74.80000305175781,{"date":1514,"close":1515},"2026-06-09",77.16999816894531,{"date":1517,"close":1518},"2026-06-10",78.37999725341797,{"date":1520,"close":1521},"2026-06-11",79.94000244140625,{"date":1523,"close":1524},"2026-06-12",79.38999938964844,{"date":45,"close":1526},79.69999694824219,{"date":1528,"close":1529},"2026-06-16",79.4800033569336,{"date":1531,"close":1532},"2026-06-17",78.5,{"date":1534,"close":1532},"2026-06-18",{"date":1536,"close":1537},"2026-06-22",78.70999908447266,{"date":1539,"close":1540},"2026-06-23",78.68000030517578,{"date":1542,"close":1543},"2026-06-24",79.94999694824219,{"date":1545,"close":1546},"2026-06-25",81.05000305175781,{"date":1548,"close":1549},"2026-06-26",83.43000030517578,{"date":1551,"close":1552},"2026-06-29",83.05999755859375,{"date":1554,"close":1555},"2026-06-30",82.2300033569336,{"date":1557,"close":1558},"2026-07-01",82.4800033569336,{"date":1560,"close":1561},"2026-07-02",83.62000274658203,{"date":1563,"close":1564},"2026-07-06",84.02999877929688,{"date":1566,"close":1567},"2026-07-07",83.58000183105469,{"date":1569,"close":1570},"2026-07-08",82.51000213623047,{"date":1572,"close":1573},"2026-07-09",82.5199966430664,{"date":1575,"close":1576},"2026-07-10",82.55999755859375,{"date":1578,"close":1579},"2026-07-13",82.9800033569336,{"date":1581,"close":1582},"2026-07-14",79.12000274658203,{"date":189,"close":1584},79.41000366210938,{"count":193,"fetchedAt":1586,"source":184},"2026-07-17T21:04:45.867Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1588},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322285774]