[{"data":1,"prerenderedAt":1482},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-LKNCY":25,"$fvZuUIeGA7CM2cHEXp8z842OcQaecVhW66hGtmJv1YeA":26,"ticker-mcap-LKNCY":142,"ticker-profile-LKNCY":151,"ticker-earnings-LKNCY":165,"ticker-congress-LKNCY":169,"i-lucide:info":1480},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":138},{"identity":28,"transactions":33,"sectorSlug":118,"relatedTickers":119},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1767582","Luckin Coffee Inc.","Retail Trade","LKNCY",[34,51,59,71,77,84,98,109],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-08-07T00:00:00.000Z","0001104659-26-092739-0","4","Guo Jinyi","Chief Executive Officer","D",36.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1975310\u002F000110465926092739\u002F0001104659-26-092739-index.htm",247070,510700,9018055,"S","2026-08-05","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":42,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":57,"intentLabel":48,"signalQuality":49,"insiderHistory":58},"0001104659-26-092739-1",36.2,49601,461099,1795556.2000000002,"2026-08-06",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":61,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":46,"transactionDate":69,"intentLabel":48,"signalQuality":49,"insiderHistory":70},"2026-08-06T00:00:00.000Z","0001104659-26-092063-0","Cao Wenbao","Senior Vice President",37.1,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1975383\u002F000110465926092063\u002F0001104659-26-092063-index.htm",27982,312500,1038132.2000000001,"2026-08-04",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":72,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":65,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":46,"transactionDate":69,"intentLabel":48,"signalQuality":49,"insiderHistory":76},"0001104659-26-092063-1",62500,250000,2318750,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":78,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":65,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":46,"transactionDate":69,"intentLabel":48,"signalQuality":49,"insiderHistory":83},"0001104659-26-092063-2",37,59518,190482,2202166,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":85,"filingId":86,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":46,"transactionDate":94,"intentLabel":48,"signalQuality":49,"insiderHistory":95},"2026-06-11T00:00:00.000Z","0001104659-26-072918-0","An Jing","Chief Financial Officer",30.72,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1988804\u002F000110465926072918\u002F0001104659-26-072918-index.htm",1760,275784,54067.2,"2026-06-09",{"daysSinceLastFiling":96,"isFirstFiling":6,"priorFilingDate":97},7,"2026-06-04T00:00:00.000Z",{"cik":29,"filedAt":97,"filingId":99,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":46,"transactionDate":105,"intentLabel":48,"signalQuality":49,"insiderHistory":106},"0001104659-26-070496-0",32.45,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1988804\u002F000110465926070496\u002F0001104659-26-070496-index.htm",6756,277544,219232.2,"2026-06-02",{"daysSinceLastFiling":107,"isFirstFiling":6,"priorFilingDate":108},17,"2026-05-18T00:00:00.000Z",{"cik":29,"filedAt":108,"filingId":110,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":111,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":46,"transactionDate":116,"intentLabel":48,"signalQuality":49,"insiderHistory":117},"0001104659-26-063174-0",33.23,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1988804\u002F000110465926063174\u002F0001104659-26-063174-index.htm",200,284300,6645.999999999999,"2026-05-14",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"retail-trade",[120,123,126,129,132,135],{"ticker":121,"issuerName":122},"CVNA","CARVANA CO.",{"ticker":124,"issuerName":125},"URBN","URBAN OUTFITTERS INC",{"ticker":127,"issuerName":128},"WMT","Walmart Inc.",{"ticker":130,"issuerName":131},"W","Wayfair Inc.",{"ticker":133,"issuerName":134},"AMZN","AMAZON COM INC",{"ticker":136,"issuerName":137},"DDS","DILLARD'S, INC.",{"count":139,"fetchedAt":140,"source":141},8,"2026-09-01T14:09:54.382Z","sqlite",{"data":143,"meta":149},{"value":144,"quality":145,"closeDate":146,"ageDays":147,"sharesAsOf":148},92197416090.62106,"stale","2026-08-31",1,"2025-12-31",{"count":147,"fetchedAt":150,"source":141},"2026-09-01T14:09:54.384Z",{"data":152,"meta":164},{"ticker":32,"ceo":153,"industry":154,"fullTimeEmployees":155,"ipoDate":156,"country":157,"state":158,"city":159,"website":160,"exchangeShort":25,"marketCap":25,"beta":161,"range52w":162,"fetchedAt":163},"Jinyi Guo","Restaurants",106447,"2019-05-17","CN","FU","Xiamen","https:\u002F\u002Finvestor.lkcoffee.com",-0.33,"27.22-43.64","2026-07-20T18:01:01.790Z",{"count":147,"fetchedAt":150,"source":141},{"data":166,"meta":168},{"ticker":32,"points":167},[],{"count":147,"fetchedAt":150,"source":141},{"data":170,"meta":1478},{"congressTrades":171,"insiderTrades":172,"priceHistory":181,"ticker":32},[],[173,174,175,176,177,178,179,180],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":42,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":57},{"cik":29,"filedAt":60,"filingId":61,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":46,"transactionDate":69},{"cik":29,"filedAt":60,"filingId":72,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":65,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":46,"transactionDate":69},{"cik":29,"filedAt":60,"filingId":78,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":65,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":46,"transactionDate":69},{"cik":29,"filedAt":85,"filingId":86,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":46,"transactionDate":94},{"cik":29,"filedAt":97,"filingId":99,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":46,"transactionDate":105},{"cik":29,"filedAt":108,"filingId":110,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":111,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":46,"transactionDate":116},[182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,645,648,651,654,657,660,663,666,668,671,674,677,680,682,684,686,689,692,695,697,700,703,706,709,712,715,718,721,724,727,729,732,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,808,811,814,816,819,822,825,828,831,834,837,840,843,846,849,851,854,857,860,863,866,869,872,875,878,881,884,887,890,892,895,898,901,903,906,909,912,914,917,920,922,924,926,929,932,935,937,939,942,945,948,951,954,956,959,961,964,967,970,972,975,978,981,984,987,990,993,996,999,1002,1004,1006,1009,1012,1015,1018,1021,1024,1026,1029,1032,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1069,1072,1075,1077,1080,1083,1086,1089,1092,1095,1098,1101,1103,1106,1109,1112,1115,1118,1121,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1155,1158,1160,1163,1166,1169,1172,1174,1177,1180,1183,1186,1189,1192,1195,1197,1200,1203,1206,1209,1212,1215,1218,1220,1222,1225,1228,1230,1232,1235,1238,1240,1243,1245,1248,1251,1254,1257,1260,1263,1265,1268,1270,1273,1276,1279,1282,1284,1286,1289,1291,1294,1297,1299,1302,1304,1307,1310,1313,1316,1319,1322,1324,1327,1329,1331,1334,1336,1339,1342,1345,1348,1351,1354,1357,1359,1361,1364,1366,1369,1372,1375,1378,1380,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1411,1413,1416,1418,1421,1423,1425,1428,1430,1433,1435,1437,1439,1442,1444,1447,1450,1453,1455,1457,1460,1462,1465,1467,1469,1472,1475,1477],{"date":183,"close":184},"2021-09-03",14.479999542236328,{"date":186,"close":187},"2021-09-10",16.100000381469727,{"date":189,"close":190},"2021-09-17",15.949999809265137,{"date":192,"close":193},"2021-09-24",15.289999961853027,{"date":195,"close":196},"2021-10-01",14.199999809265137,{"date":198,"close":199},"2021-10-08",14.029999732971191,{"date":201,"close":202},"2021-10-15",15.319999694824219,{"date":204,"close":205},"2021-10-22",15.40999984741211,{"date":207,"close":208},"2021-10-29",14.020000457763672,{"date":210,"close":211},"2021-11-05",14.890000343322754,{"date":213,"close":214},"2021-11-12",14.949999809265137,{"date":216,"close":217},"2021-11-19",14.039999961853027,{"date":219,"close":220},"2021-11-26",13.100000381469727,{"date":222,"close":223},"2021-12-03",11.420000076293945,{"date":225,"close":226},"2021-12-10",12.899999618530273,{"date":228,"close":229},"2021-12-17",10.479999542236328,{"date":231,"close":232},"2021-12-23",10.3100004196167,{"date":234,"close":235},"2021-12-31",9.4399995803833,{"date":237,"close":238},"2022-01-07",9.09000015258789,{"date":240,"close":241},"2022-01-14",9.399999618530273,{"date":243,"close":244},"2022-01-21",10.050000190734863,{"date":246,"close":247},"2022-01-28",9.59000015258789,{"date":249,"close":250},"2022-02-04",11.550000190734863,{"date":252,"close":253},"2022-02-11",11.649999618530273,{"date":255,"close":256},"2022-02-18",12.100000381469727,{"date":258,"close":259},"2022-02-25",12.75,{"date":261,"close":262},"2022-03-04",12.220000267028809,{"date":264,"close":265},"2022-03-11",7.763000011444092,{"date":267,"close":268},"2022-03-18",10.359999656677246,{"date":270,"close":271},"2022-03-25",9.880000114440918,{"date":273,"close":274},"2022-04-01",9.100000381469727,{"date":276,"close":277},"2022-04-08",8.859999656677246,{"date":279,"close":280},"2022-04-14",9.569999694824219,{"date":282,"close":283},"2022-04-22",8.199999809265137,{"date":285,"close":286},"2022-04-29",8.630000114440918,{"date":288,"close":289},"2022-05-06",7.190000057220459,{"date":291,"close":292},"2022-05-13",7.840000152587891,{"date":294,"close":295},"2022-05-20",8.220000267028809,{"date":297,"close":298},"2022-05-27",9.300000190734863,{"date":300,"close":301},"2022-06-03",12.1899995803833,{"date":303,"close":304},"2022-06-10",11.8100004196167,{"date":306,"close":307},"2022-06-17",11.9399995803833,{"date":309,"close":310},"2022-06-24",11.890000343322754,{"date":312,"close":313},"2022-07-01",12.65999984741211,{"date":315,"close":316},"2022-07-08",14.859999656677246,{"date":318,"close":319},"2022-07-15",14.350000381469727,{"date":321,"close":322},"2022-07-22",14.789999961853027,{"date":324,"close":325},"2022-07-29",12.989999771118164,{"date":327,"close":328},"2022-08-05",13.930000305175781,{"date":330,"close":331},"2022-08-12",14.520000457763672,{"date":333,"close":334},"2022-08-19",14.069999694824219,{"date":336,"close":337},"2022-08-26",16.280000686645508,{"date":339,"close":340},"2022-09-02",17.20599937438965,{"date":342,"close":343},"2022-09-09",17.8799991607666,{"date":345,"close":346},"2022-09-16",16.520000457763672,{"date":348,"close":349},"2022-09-23",16.1299991607666,{"date":351,"close":352},"2022-09-30",16.5,{"date":354,"close":355},"2022-10-07",15.029999732971191,{"date":357,"close":358},"2022-10-14",14.140000343322754,{"date":360,"close":361},"2022-10-21",15.369999885559082,{"date":363,"close":355},"2022-10-28",{"date":365,"close":366},"2022-11-04",17.90999984741211,{"date":368,"close":369},"2022-11-11",17.399999618530273,{"date":371,"close":372},"2022-11-18",19.079999923706055,{"date":374,"close":375},"2022-11-25",16.739999771118164,{"date":377,"close":378},"2022-12-02",21.5,{"date":380,"close":381},"2022-12-09",24.940000534057617,{"date":383,"close":384},"2022-12-16",23.440000534057617,{"date":386,"close":387},"2022-12-23",22.489999771118164,{"date":389,"close":390},"2022-12-30",22.020000457763672,{"date":392,"close":393},"2023-01-06",24.81999969482422,{"date":395,"close":396},"2023-01-13",24.399999618530273,{"date":398,"close":399},"2023-01-20",23.530000686645508,{"date":401,"close":402},"2023-01-27",23.40999984741211,{"date":404,"close":405},"2023-02-03",27.8799991607666,{"date":407,"close":408},"2023-02-10",27.950000762939453,{"date":410,"close":411},"2023-02-17",30,{"date":413,"close":414},"2023-02-24",29.969999313354492,{"date":416,"close":417},"2023-03-03",31.1200008392334,{"date":419,"close":420},"2023-03-10",26.649999618530273,{"date":422,"close":423},"2023-03-17",27.68000030517578,{"date":425,"close":426},"2023-03-24",23.729999542236328,{"date":428,"close":429},"2023-03-31",27.510000228881836,{"date":431,"close":432},"2023-04-06",26.860000610351562,{"date":434,"close":435},"2023-04-14",25.579999923706055,{"date":437,"close":438},"2023-04-21",24.40999984741211,{"date":440,"close":441},"2023-04-28",26.5,{"date":443,"close":444},"2023-05-05",23.65999984741211,{"date":446,"close":447},"2023-05-12",20.209999084472656,{"date":449,"close":450},"2023-05-19",20.049999237060547,{"date":452,"close":453},"2023-05-26",22.049999237060547,{"date":455,"close":456},"2023-06-02",19.40999984741211,{"date":458,"close":459},"2023-06-09",21.579999923706055,{"date":461,"close":462},"2023-06-16",22.399999618530273,{"date":464,"close":465},"2023-06-23",21.18000030517578,{"date":467,"close":387},"2023-06-30",{"date":469,"close":470},"2023-07-07",27.799999237060547,{"date":472,"close":473},"2023-07-14",27.450000762939453,{"date":475,"close":476},"2023-07-21",26.149999618530273,{"date":478,"close":479},"2023-07-28",29,{"date":481,"close":482},"2023-08-04",30.729999542236328,{"date":484,"close":485},"2023-08-11",30.649999618530273,{"date":487,"close":488},"2023-08-18",28.200000762939453,{"date":490,"close":491},"2023-08-25",28.510000228881836,{"date":493,"close":494},"2023-09-01",31.979999542236328,{"date":496,"close":497},"2023-09-08",34.34000015258789,{"date":499,"close":500},"2023-09-15",32.119998931884766,{"date":502,"close":503},"2023-09-22",34.5,{"date":505,"close":506},"2023-09-29",35.01100158691406,{"date":508,"close":509},"2023-10-06",35.459999084472656,{"date":511,"close":512},"2023-10-13",34.75,{"date":514,"close":515},"2023-10-20",32.0099983215332,{"date":517,"close":518},"2023-10-27",33,{"date":520,"close":521},"2023-11-03",33.790000915527344,{"date":523,"close":524},"2023-11-10",32.220001220703125,{"date":526,"close":527},"2023-11-17",30.6299991607666,{"date":529,"close":530},"2023-11-24",33.939998626708984,{"date":532,"close":533},"2023-12-01",32.22999954223633,{"date":535,"close":479},"2023-12-08",{"date":537,"close":538},"2023-12-15",27.75,{"date":540,"close":541},"2023-12-22",26.75,{"date":543,"close":544},"2023-12-29",27.280000686645508,{"date":546,"close":547},"2024-01-05",25.200000762939453,{"date":549,"close":550},"2024-01-12",25.69300079345703,{"date":552,"close":553},"2024-01-19",23.549999237060547,{"date":555,"close":556},"2024-01-26",23.770000457763672,{"date":558,"close":559},"2024-02-02",21.139999389648438,{"date":561,"close":562},"2024-02-09",22.863000869750977,{"date":564,"close":565},"2024-02-16",24.183000564575195,{"date":567,"close":568},"2024-02-23",23.764999389648438,{"date":570,"close":571},"2024-03-01",21.68000030517578,{"date":573,"close":574},"2024-03-08",19.920000076293945,{"date":576,"close":577},"2024-03-15",23.840999603271484,{"date":579,"close":580},"2024-03-22",24.049999237060547,{"date":582,"close":583},"2024-03-28",24.440000534057617,{"date":585,"close":586},"2024-04-05",25.739999771118164,{"date":588,"close":5},"2024-04-12",{"date":590,"close":591},"2024-04-19",21.31999969482422,{"date":593,"close":594},"2024-04-26",21.665000915527344,{"date":596,"close":597},"2024-05-03",22,{"date":599,"close":600},"2024-05-10",20.860000610351562,{"date":602,"close":603},"2024-05-17",21.3799991607666,{"date":605,"close":606},"2024-05-24",19.084999084472656,{"date":608,"close":609},"2024-05-31",19.299999237060547,{"date":611,"close":612},"2024-06-07",18.013999938964844,{"date":614,"close":615},"2024-06-14",21.649999618530273,{"date":617,"close":618},"2024-06-21",22.899999618530273,{"date":620,"close":621},"2024-06-28",21.100000381469727,{"date":623,"close":624},"2024-07-05",20.520000457763672,{"date":626,"close":627},"2024-07-12",20.799999237060547,{"date":629,"close":630},"2024-07-19",20.06999969482422,{"date":632,"close":633},"2024-07-26",21.709999084472656,{"date":635,"close":636},"2024-08-02",19.34000015258789,{"date":638,"close":639},"2024-08-09",20.5,{"date":641,"close":642},"2024-08-16",20.579999923706055,{"date":644,"close":465},"2024-08-23",{"date":646,"close":647},"2024-08-30",19.899999618530273,{"date":649,"close":650},"2024-09-06",19.940000534057617,{"date":652,"close":653},"2024-09-13",18.790000915527344,{"date":655,"close":656},"2024-09-20",19.329999923706055,{"date":658,"close":659},"2024-09-27",23.989999771118164,{"date":661,"close":662},"2024-10-04",28.31999969482422,{"date":664,"close":665},"2024-10-11",25.219999313354492,{"date":667,"close":399},"2024-10-18",{"date":669,"close":670},"2024-10-25",23.829999923706055,{"date":672,"close":673},"2024-11-01",25.239999771118164,{"date":675,"close":676},"2024-11-08",24.700000762939453,{"date":678,"close":679},"2024-11-15",22.75,{"date":681,"close":453},"2024-11-22",{"date":683,"close":453},"2024-11-29",{"date":685,"close":580},"2024-12-06",{"date":687,"close":688},"2024-12-13",23.5,{"date":690,"close":691},"2024-12-20",23.049999237060547,{"date":693,"close":694},"2024-12-27",24.1200008392334,{"date":696,"close":441},"2025-01-03",{"date":698,"close":699},"2025-01-10",24.34000015258789,{"date":701,"close":702},"2025-01-17",25.889999389648438,{"date":704,"close":705},"2025-01-24",27.489999771118164,{"date":707,"close":708},"2025-01-31",28.049999237060547,{"date":710,"close":711},"2025-02-07",29.770000457763672,{"date":713,"close":714},"2025-02-14",30.200000762939453,{"date":716,"close":717},"2025-02-21",28.709999084472656,{"date":719,"close":720},"2025-02-28",29.75,{"date":722,"close":723},"2025-03-07",29.979999542236328,{"date":725,"close":726},"2025-03-14",33.599998474121094,{"date":728,"close":518},"2025-03-21",{"date":730,"close":731},"2025-03-28",34.400001525878906,{"date":733,"close":515},"2025-04-04",{"date":735,"close":736},"2025-04-11",28.170000076293945,{"date":738,"close":739},"2025-04-17",30.549999237060547,{"date":741,"close":742},"2025-04-25",32.9900016784668,{"date":744,"close":745},"2025-05-02",34.310001373291016,{"date":747,"close":748},"2025-05-09",32.7599983215332,{"date":750,"close":751},"2025-05-16",32,{"date":753,"close":754},"2025-05-23",32.04999923706055,{"date":756,"close":757},"2025-05-30",33.04999923706055,{"date":759,"close":760},"2025-06-06",34.70000076293945,{"date":762,"close":763},"2025-06-13",35.349998474121094,{"date":765,"close":766},"2025-06-20",34.81999969482422,{"date":768,"close":769},"2025-06-27",35.79999923706055,{"date":771,"close":772},"2025-07-03",38.4900016784668,{"date":774,"close":775},"2025-07-11",38.43000030517578,{"date":777,"close":778},"2025-07-18",36.06999969482422,{"date":780,"close":781},"2025-07-25",36.25,{"date":783,"close":784},"2025-08-01",37.11000061035156,{"date":786,"close":787},"2025-08-08",38.09000015258789,{"date":789,"close":790},"2025-08-15",38.5,{"date":792,"close":793},"2025-08-22",37.880001068115234,{"date":795,"close":796},"2025-08-29",37.20000076293945,{"date":798,"close":799},"2025-09-02",36.209999084472656,{"date":801,"close":802},"2025-09-03",37.900001525878906,{"date":804,"close":805},"2025-09-04",37.040000915527344,{"date":807,"close":41},"2025-09-05",{"date":809,"close":810},"2025-09-08",36.77000045776367,{"date":812,"close":813},"2025-09-09",36.79999923706055,{"date":815,"close":79},"2025-09-10",{"date":817,"close":818},"2025-09-11",37.70000076293945,{"date":820,"close":821},"2025-09-12",38.7400016784668,{"date":823,"close":824},"2025-09-15",38.880001068115234,{"date":826,"close":827},"2025-09-16",39.4900016784668,{"date":829,"close":830},"2025-09-17",39.599998474121094,{"date":832,"close":833},"2025-09-18",38.83000183105469,{"date":835,"close":836},"2025-09-19",38.310001373291016,{"date":838,"close":839},"2025-09-22",37.459999084472656,{"date":841,"close":842},"2025-09-23",37.25,{"date":844,"close":845},"2025-09-24",37.75,{"date":847,"close":848},"2025-09-25",38.599998474121094,{"date":850,"close":787},"2025-09-26",{"date":852,"close":853},"2025-09-29",38.20000076293945,{"date":855,"close":856},"2025-09-30",38.0099983215332,{"date":858,"close":859},"2025-10-01",38.54999923706055,{"date":861,"close":862},"2025-10-02",39.47999954223633,{"date":864,"close":865},"2025-10-03",40.88999938964844,{"date":867,"close":868},"2025-10-06",41.9900016784668,{"date":870,"close":871},"2025-10-07",43.029998779296875,{"date":873,"close":874},"2025-10-08",42.599998474121094,{"date":876,"close":877},"2025-10-09",41.29999923706055,{"date":879,"close":880},"2025-10-10",39.5,{"date":882,"close":883},"2025-10-13",39.59000015258789,{"date":885,"close":886},"2025-10-14",39.95000076293945,{"date":888,"close":889},"2025-10-15",41.150001525878906,{"date":891,"close":880},"2025-10-16",{"date":893,"close":894},"2025-10-17",40.099998474121094,{"date":896,"close":897},"2025-10-20",40.189998626708984,{"date":899,"close":900},"2025-10-21",40.560001373291016,{"date":902,"close":883},"2025-10-22",{"date":904,"close":905},"2025-10-23",39.709999084472656,{"date":907,"close":908},"2025-10-24",39.79999923706055,{"date":910,"close":911},"2025-10-27",40.29999923706055,{"date":913,"close":889},"2025-10-28",{"date":915,"close":916},"2025-10-29",40.900001525878906,{"date":918,"close":919},"2025-10-30",39.63999938964844,{"date":921,"close":894},"2025-10-31",{"date":923,"close":830},"2025-11-03",{"date":925,"close":853},"2025-11-04",{"date":927,"close":928},"2025-11-05",38.150001525878906,{"date":930,"close":931},"2025-11-06",36.810001373291016,{"date":933,"close":934},"2025-11-07",37.5,{"date":936,"close":911},"2025-11-10",{"date":938,"close":790},"2025-11-11",{"date":940,"close":941},"2025-11-12",38.04999923706055,{"date":943,"close":944},"2025-11-13",38.08000183105469,{"date":946,"close":947},"2025-11-14",37.79999923706055,{"date":949,"close":950},"2025-11-17",40,{"date":952,"close":953},"2025-11-18",37.529998779296875,{"date":955,"close":813},"2025-11-19",{"date":957,"close":958},"2025-11-20",35.95000076293945,{"date":960,"close":79},"2025-11-21",{"date":962,"close":963},"2025-11-24",36.779998779296875,{"date":965,"close":966},"2025-11-25",36.400001525878906,{"date":968,"close":969},"2025-11-26",36.34000015258789,{"date":971,"close":966},"2025-11-28",{"date":973,"close":974},"2025-12-01",36.15999984741211,{"date":976,"close":977},"2025-12-02",35.72999954223633,{"date":979,"close":980},"2025-12-03",35.70000076293945,{"date":982,"close":983},"2025-12-04",35.939998626708984,{"date":985,"close":986},"2025-12-05",35.900001525878906,{"date":988,"close":989},"2025-12-08",37.06999969482422,{"date":991,"close":992},"2025-12-09",37.689998626708984,{"date":994,"close":995},"2025-12-10",36.939998626708984,{"date":997,"close":998},"2025-12-11",36.709999084472656,{"date":1000,"close":1001},"2025-12-12",35.400001525878906,{"date":1003,"close":503},"2025-12-15",{"date":1005,"close":751},"2025-12-16",{"date":1007,"close":1008},"2025-12-17",35,{"date":1010,"close":1011},"2025-12-18",34.29999923706055,{"date":1013,"close":1014},"2025-12-19",34.119998931884766,{"date":1016,"close":1017},"2025-12-22",34.0099983215332,{"date":1019,"close":1020},"2025-12-23",34.279998779296875,{"date":1022,"close":1023},"2025-12-24",34.25,{"date":1025,"close":1020},"2025-12-26",{"date":1027,"close":1028},"2025-12-29",33.54999923706055,{"date":1030,"close":1031},"2025-12-30",33.41999816894531,{"date":148,"close":1033},33.5,{"date":1035,"close":1036},"2026-01-02",35.40999984741211,{"date":1038,"close":1039},"2026-01-05",34.7599983215332,{"date":1041,"close":1042},"2026-01-06",33.650001525878906,{"date":1044,"close":1045},"2026-01-07",33.709999084472656,{"date":1047,"close":1048},"2026-01-08",33.900001525878906,{"date":1050,"close":1051},"2026-01-09",33.119998931884766,{"date":1053,"close":1054},"2026-01-12",33.52000045776367,{"date":1056,"close":1057},"2026-01-13",34.880001068115234,{"date":1059,"close":1060},"2026-01-14",34.150001525878906,{"date":1062,"close":1063},"2026-01-15",34.61000061035156,{"date":1065,"close":1066},"2026-01-16",33.95000076293945,{"date":1068,"close":1042},"2026-01-20",{"date":1070,"close":1071},"2026-01-21",33.25,{"date":1073,"close":1074},"2026-01-22",33.880001068115234,{"date":1076,"close":1031},"2026-01-23",{"date":1078,"close":1079},"2026-01-26",33.02000045776367,{"date":1081,"close":1082},"2026-01-27",32.349998474121094,{"date":1084,"close":1085},"2026-01-28",32.25,{"date":1087,"close":1088},"2026-01-29",32.61000061035156,{"date":1090,"close":1091},"2026-01-30",33.369998931884766,{"date":1093,"close":1094},"2026-02-02",33.75,{"date":1096,"close":1097},"2026-02-03",34.88999938964844,{"date":1099,"close":1100},"2026-02-04",36.869998931884766,{"date":1102,"close":998},"2026-02-05",{"date":1104,"close":1105},"2026-02-06",37.439998626708984,{"date":1107,"close":1108},"2026-02-09",37.400001525878906,{"date":1110,"close":1111},"2026-02-10",37.099998474121094,{"date":1113,"close":1114},"2026-02-11",37.959999084472656,{"date":1116,"close":1117},"2026-02-12",36.040000915527344,{"date":1119,"close":1120},"2026-02-13",36.45000076293945,{"date":1122,"close":1114},"2026-02-17",{"date":1124,"close":1125},"2026-02-18",37.650001525878906,{"date":1127,"close":1128},"2026-02-19",38.689998626708984,{"date":1130,"close":1131},"2026-02-20",38.900001525878906,{"date":1133,"close":1134},"2026-02-23",38.060001373291016,{"date":1136,"close":1137},"2026-02-24",38,{"date":1139,"close":1140},"2026-02-25",37.54999923706055,{"date":1142,"close":1143},"2026-02-26",36.07099914550781,{"date":1145,"close":1146},"2026-02-27",34.97999954223633,{"date":1148,"close":1149},"2026-03-02",34.45000076293945,{"date":1151,"close":1152},"2026-03-03",33.720001220703125,{"date":1154,"close":1039},"2026-03-04",{"date":1156,"close":1157},"2026-03-05",35.0099983215332,{"date":1159,"close":1008},"2026-03-06",{"date":1161,"close":1162},"2026-03-09",35.20000076293945,{"date":1164,"close":1165},"2026-03-10",35.52000045776367,{"date":1167,"close":1168},"2026-03-11",35.209999084472656,{"date":1170,"close":1171},"2026-03-12",34.529998779296875,{"date":1173,"close":760},"2026-03-13",{"date":1175,"close":1176},"2026-03-16",34.599998474121094,{"date":1178,"close":1179},"2026-03-17",35.04999923706055,{"date":1181,"close":1182},"2026-03-18",33.91999816894531,{"date":1184,"close":1185},"2026-03-19",34,{"date":1187,"close":1188},"2026-03-20",32.849998474121094,{"date":1190,"close":1191},"2026-03-23",32.79999923706055,{"date":1193,"close":1194},"2026-03-24",33.47999954223633,{"date":1196,"close":1152},"2026-03-25",{"date":1198,"close":1199},"2026-03-26",32.5,{"date":1201,"close":1202},"2026-03-27",31.670000076293945,{"date":1204,"close":1205},"2026-03-30",32.5099983215332,{"date":1207,"close":1208},"2026-03-31",32.099998474121094,{"date":1210,"close":1211},"2026-04-01",32.77000045776367,{"date":1213,"close":1214},"2026-04-02",31.209999084472656,{"date":1216,"close":1217},"2026-04-06",30.18000030517578,{"date":1219,"close":1199},"2026-04-07",{"date":1221,"close":751},"2026-04-08",{"date":1223,"close":1224},"2026-04-09",32.83000183105469,{"date":1226,"close":1227},"2026-04-10",32.36000061035156,{"date":1229,"close":1185},"2026-04-13",{"date":1231,"close":1152},"2026-04-14",{"date":1233,"close":1234},"2026-04-15",33.869998931884766,{"date":1236,"close":1237},"2026-04-16",32.650001525878906,{"date":1239,"close":521},"2026-04-17",{"date":1241,"close":1242},"2026-04-20",33.2599983215332,{"date":1244,"close":1199},"2026-04-21",{"date":1246,"close":1247},"2026-04-22",32.47999954223633,{"date":1249,"close":1250},"2026-04-23",32.09000015258789,{"date":1252,"close":1253},"2026-04-24",31.5,{"date":1255,"close":1256},"2026-04-27",31.020000457763672,{"date":1258,"close":1259},"2026-04-28",31.059999465942383,{"date":1261,"close":1262},"2026-04-29",36,{"date":1264,"close":1008},"2026-04-30",{"date":1266,"close":1267},"2026-05-01",35.2400016784668,{"date":1269,"close":1094},"2026-05-04",{"date":1271,"close":1272},"2026-05-05",34.209999084472656,{"date":1274,"close":1275},"2026-05-06",33.4900016784668,{"date":1277,"close":1278},"2026-05-07",33.439998626708984,{"date":1280,"close":1281},"2026-05-08",32.4900016784668,{"date":1283,"close":1033},"2026-05-11",{"date":1285,"close":1033},"2026-05-12",{"date":1287,"close":1288},"2026-05-13",33.209999084472656,{"date":116,"close":1290},32.959999084472656,{"date":1292,"close":1293},"2026-05-15",31.989999771118164,{"date":1295,"close":1296},"2026-05-18",31.729999542236328,{"date":1298,"close":1253},"2026-05-19",{"date":1300,"close":1301},"2026-05-20",32.599998474121094,{"date":1303,"close":754},"2026-05-21",{"date":1305,"close":1306},"2026-05-22",31.309999465942383,{"date":1308,"close":1309},"2026-05-26",31.850000381469727,{"date":1311,"close":1312},"2026-05-27",32.029998779296875,{"date":1314,"close":1315},"2026-05-28",32.75,{"date":1317,"close":1318},"2026-05-29",32.15999984741211,{"date":1320,"close":1321},"2026-06-01",32.52000045776367,{"date":105,"close":1323},32.529998779296875,{"date":1325,"close":1326},"2026-06-03",32.59000015258789,{"date":1328,"close":1085},"2026-06-04",{"date":1330,"close":500},"2026-06-05",{"date":1332,"close":1333},"2026-06-08",30.610000610351562,{"date":94,"close":1335},31.200000762939453,{"date":1337,"close":1338},"2026-06-10",30.299999237060547,{"date":1340,"close":1341},"2026-06-11",30.75,{"date":1343,"close":1344},"2026-06-12",30.81999969482422,{"date":1346,"close":1347},"2026-06-15",30.559999465942383,{"date":1349,"close":1350},"2026-06-16",31.110000610351562,{"date":1352,"close":1353},"2026-06-17",30.690000534057617,{"date":1355,"close":1356},"2026-06-18",30.510000228881836,{"date":1358,"close":500},"2026-06-22",{"date":1360,"close":494},"2026-06-23",{"date":1362,"close":1363},"2026-06-24",31.549999237060547,{"date":1365,"close":411},"2026-06-25",{"date":1367,"close":1368},"2026-06-26",29.110000610351562,{"date":1370,"close":1371},"2026-06-29",28.100000381469727,{"date":1373,"close":1374},"2026-06-30",27.670000076293945,{"date":1376,"close":1377},"2026-07-01",29.030000686645508,{"date":1379,"close":1214},"2026-07-02",{"date":1381,"close":1214},"2026-07-06",{"date":1383,"close":1384},"2026-07-07",31.600000381469727,{"date":1386,"close":1387},"2026-07-08",33.540000915527344,{"date":1389,"close":1390},"2026-07-09",32.20000076293945,{"date":1392,"close":1393},"2026-07-10",31.90999984741211,{"date":1395,"close":1396},"2026-07-13",31.06999969482422,{"date":1398,"close":1399},"2026-07-14",33.0099983215332,{"date":1401,"close":1402},"2026-07-15",32.31999969482422,{"date":1404,"close":1405},"2026-07-16",31.950000762939453,{"date":1407,"close":1408},"2026-07-17",30.600000381469727,{"date":1410,"close":754},"2026-07-20",{"date":1412,"close":1405},"2026-07-21",{"date":1414,"close":1415},"2026-07-22",32.2599983215332,{"date":1417,"close":1312},"2026-07-23",{"date":1419,"close":1420},"2026-07-27",31.530000686645508,{"date":1422,"close":1250},"2026-07-28",{"date":1424,"close":1199},"2026-07-29",{"date":1426,"close":1427},"2026-07-30",33.29999923706055,{"date":1429,"close":1008},"2026-07-31",{"date":1431,"close":1432},"2026-08-03",37.09000015258789,{"date":69,"close":1434},36.9900016784668,{"date":47,"close":1436},36.689998626708984,{"date":57,"close":1438},34.84000015258789,{"date":1440,"close":1441},"2026-08-07",33.630001068115234,{"date":1443,"close":1033},"2026-08-10",{"date":1445,"close":1446},"2026-08-12",33.79999923706055,{"date":1448,"close":1449},"2026-08-13",35.060001373291016,{"date":1451,"close":1452},"2026-08-14",35.310001373291016,{"date":1454,"close":986},"2026-08-17",{"date":1456,"close":1120},"2026-08-18",{"date":1458,"close":1459},"2026-08-19",36.41999816894531,{"date":1461,"close":969},"2026-08-20",{"date":1463,"close":1464},"2026-08-21",35.86000061035156,{"date":1466,"close":1008},"2026-08-24",{"date":1468,"close":769},"2026-08-25",{"date":1470,"close":1471},"2026-08-26",36.91999816894531,{"date":1473,"close":1474},"2026-08-27",35.290000915527344,{"date":1476,"close":974},"2026-08-28",{"date":146,"close":986},{"count":147,"fetchedAt":1479,"source":141},"2026-09-01T14:09:54.396Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1481},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1788271794331]