[{"data":1,"prerenderedAt":1298},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-LLYVK":25,"$fQq6nBhvLkUQGlEMNeE6N9EsQ0YzvY3GAArCC2WVHlv0":26,"ticker-mcap-LLYVK":177,"ticker-profile-LLYVK":186,"ticker-earnings-LLYVK":200,"ticker-congress-LLYVK":205},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":173},{"identity":28,"transactions":33,"sectorSlug":153,"relatedTickers":154},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"2078416","Liberty Live Holdings, Inc.","Services","LLYVK",[34,50,58,66,75,80,85,96,99,102,105,112,115,118,121,123,126,129,132,138,141,144,147,149,151],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-03-09T00:00:00.000Z","0001225208-26-003421-0","4","Wendling Brian J","CAO & PFO","D",97.2,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1663090\u002F000122520826003421\u002F0001225208-26-003421-index.htm",1491,18955,144925.2,"F","2026-03-05","Tax withholding","non-discretionary",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001225208-26-003420-0","Wilm Renee L","Chief Legal\u002FAdmin Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1789667\u002F000122520826003420\u002F0001225208-26-003420-index.htm",2814,16792,273520.8,{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001225208-26-003422-0","Hollingsworth Chad","CEO & President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1634652\u002F000122520826003422\u002F0001225208-26-003422-index.htm",609,1276,59194.8,{"cik":29,"filedAt":67,"filingId":68,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":72,"transactionDate":73,"intentLabel":74,"signalQuality":49},"2026-02-23T00:00:00.000Z","0001225208-26-002388-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1663090\u002F000122520826002388\u002F0001225208-26-002388-index.htm",3180,20446,"A","2026-02-16","Stock award",{"cik":29,"filedAt":67,"filingId":76,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":72,"transactionDate":73,"intentLabel":74,"signalQuality":49},"0001225208-26-002387-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1634652\u002F000122520826002387\u002F0001225208-26-002387-index.htm",1241,1885,{"cik":29,"filedAt":67,"filingId":81,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":72,"transactionDate":73,"intentLabel":74,"signalQuality":49},"0001225208-26-002389-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1789667\u002F000122520826002389\u002F0001225208-26-002389-index.htm",6205,19606,{"cik":29,"filedAt":86,"filingId":87,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":90,"pricePerShare":4,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":93,"transactionDate":94,"intentLabel":95,"signalQuality":49},"2025-12-30T00:00:00.000Z","0001225208-25-010220-0","BENNETT ROBERT R","Chairman of the Board","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1119603\u002F000122520825010220\u002F0001225208-25-010220-index.htm",114,"J","2025-12-29","Other",{"cik":29,"filedAt":86,"filingId":97,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":90,"pricePerShare":4,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":93,"transactionDate":94,"intentLabel":95,"signalQuality":49},"0001225208-25-010220-1",343,{"cik":29,"filedAt":86,"filingId":100,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":90,"pricePerShare":4,"rawFilingUrl":91,"shares":101,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":93,"transactionDate":94,"intentLabel":95,"signalQuality":49},"0001225208-25-010220-2",197367,{"cik":29,"filedAt":86,"filingId":103,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":90,"pricePerShare":4,"rawFilingUrl":91,"shares":101,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":93,"transactionDate":94,"intentLabel":95,"signalQuality":49},"0001225208-25-010220-3",596527,{"cik":29,"filedAt":106,"filingId":107,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":108,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":93,"transactionDate":111,"intentLabel":95,"signalQuality":49},"2025-12-17T00:00:00.000Z","0001225208-25-010093-0","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1119603\u002F000122520825010093\u002F0001225208-25-010093-index.htm",859,"2025-12-15",{"cik":29,"filedAt":106,"filingId":113,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":108,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":109,"shares":114,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":93,"transactionDate":111,"intentLabel":95,"signalQuality":49},"0001225208-25-010093-1",2083,{"cik":29,"filedAt":106,"filingId":116,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":108,"ownershipType":90,"pricePerShare":4,"rawFilingUrl":109,"shares":117,"sharesOwnedAfter":117,"totalValue":4,"transactionCode":93,"transactionDate":111,"intentLabel":95,"signalQuality":49},"0001225208-25-010093-2",5626,{"cik":29,"filedAt":106,"filingId":119,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":108,"ownershipType":90,"pricePerShare":4,"rawFilingUrl":109,"shares":120,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":93,"transactionDate":111,"intentLabel":95,"signalQuality":49},"0001225208-25-010093-3",10792,{"cik":29,"filedAt":106,"filingId":122,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":108,"ownershipType":90,"pricePerShare":4,"rawFilingUrl":109,"shares":92,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":93,"transactionDate":111,"intentLabel":95,"signalQuality":49},"0001225208-25-010093-4",{"cik":29,"filedAt":106,"filingId":124,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":108,"ownershipType":90,"pricePerShare":4,"rawFilingUrl":109,"shares":125,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":93,"transactionDate":111,"intentLabel":95,"signalQuality":49},"0001225208-25-010093-5",229,{"cik":29,"filedAt":106,"filingId":127,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":108,"ownershipType":90,"pricePerShare":4,"rawFilingUrl":109,"shares":128,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":93,"transactionDate":111,"intentLabel":95,"signalQuality":49},"0001225208-25-010093-6",191741,{"cik":29,"filedAt":106,"filingId":130,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":108,"ownershipType":90,"pricePerShare":4,"rawFilingUrl":109,"shares":131,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":93,"transactionDate":111,"intentLabel":95,"signalQuality":49},"0001225208-25-010093-7",399160,{"cik":29,"filedAt":133,"filingId":134,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":108,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":93,"transactionDate":111,"intentLabel":95,"signalQuality":49},"2025-12-15T00:00:00.000Z","0001104659-25-121326-0","Liberty Media Corp","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1560385\u002F000110465925121326\u002F0001104659-25-121326-index.htm",1000,{"cik":29,"filedAt":133,"filingId":139,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":108,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":136,"shares":140,"sharesOwnedAfter":140,"totalValue":25,"transactionCode":93,"transactionDate":111,"intentLabel":95,"signalQuality":49},"0001104659-25-121326-1",25573685,{"cik":29,"filedAt":133,"filingId":142,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":108,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":136,"shares":143,"sharesOwnedAfter":143,"totalValue":25,"transactionCode":93,"transactionDate":111,"intentLabel":95,"signalQuality":49},"0001104659-25-121326-2",2530951,{"cik":29,"filedAt":133,"filingId":145,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":108,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":136,"shares":146,"sharesOwnedAfter":146,"totalValue":25,"transactionCode":93,"transactionDate":111,"intentLabel":95,"signalQuality":49},"0001104659-25-121326-3",63824185,{"cik":29,"filedAt":133,"filingId":148,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":108,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":136,"shares":140,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":93,"transactionDate":111,"intentLabel":95,"signalQuality":49},"0001104659-25-121326-4",{"cik":29,"filedAt":133,"filingId":150,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":108,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":136,"shares":143,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":93,"transactionDate":111,"intentLabel":95,"signalQuality":49},"0001104659-25-121326-5",{"cik":29,"filedAt":133,"filingId":152,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":108,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":136,"shares":146,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":93,"transactionDate":111,"intentLabel":95,"signalQuality":49},"0001104659-25-121326-6","services",[155,158,161,164,167,170],{"ticker":156,"issuerName":157},"SE","Sea Ltd",{"ticker":159,"issuerName":160},"APP","AppLovin Corp",{"ticker":162,"issuerName":163},"GOOGL","Alphabet Inc.",{"ticker":165,"issuerName":166},"UBER","Uber Technologies, Inc",{"ticker":168,"issuerName":169},"DASH","DoorDash, Inc.",{"ticker":171,"issuerName":172},"NFLX","NETFLIX INC",{"count":174,"fetchedAt":175,"source":176},25,"2026-08-15T10:47:16.443Z","sqlite",{"data":178,"meta":184},{"value":179,"quality":180,"closeDate":181,"ageDays":182,"sharesAsOf":183},10069005756.454468,"fresh","2026-08-14",1,"2026-03-31",{"count":182,"fetchedAt":185,"source":176},"2026-08-15T10:47:16.444Z",{"data":187,"meta":199},{"ticker":32,"ceo":188,"industry":189,"fullTimeEmployees":190,"ipoDate":191,"country":192,"state":193,"city":194,"website":195,"exchangeShort":25,"marketCap":25,"beta":196,"range52w":197,"fetchedAt":198},"Chad Randall Hollingsworth","Entertainment",300,"2023-08-08","US","CO","Englewood","https:\u002F\u002Fwww.libertyliveholdings.com",0.937,"76.935-108.975","2026-07-31T09:10:07.635Z",{"count":182,"fetchedAt":185,"source":176},{"data":201,"meta":203},{"ticker":32,"points":202},[],{"count":182,"fetchedAt":204,"source":176},"2026-08-15T10:47:16.445Z",{"data":206,"meta":1296},{"congressTrades":207,"insiderTrades":208,"priceHistory":234,"ticker":32},[],[209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":67,"filingId":68,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":72,"transactionDate":73},{"cik":29,"filedAt":67,"filingId":76,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":72,"transactionDate":73},{"cik":29,"filedAt":67,"filingId":81,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":72,"transactionDate":73},{"cik":29,"filedAt":86,"filingId":87,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":90,"pricePerShare":4,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":93,"transactionDate":94},{"cik":29,"filedAt":86,"filingId":97,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":90,"pricePerShare":4,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":93,"transactionDate":94},{"cik":29,"filedAt":86,"filingId":100,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":90,"pricePerShare":4,"rawFilingUrl":91,"shares":101,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":93,"transactionDate":94},{"cik":29,"filedAt":86,"filingId":103,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":90,"pricePerShare":4,"rawFilingUrl":91,"shares":101,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":93,"transactionDate":94},{"cik":29,"filedAt":106,"filingId":107,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":108,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":93,"transactionDate":111},{"cik":29,"filedAt":106,"filingId":113,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":108,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":109,"shares":114,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":93,"transactionDate":111},{"cik":29,"filedAt":106,"filingId":116,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":108,"ownershipType":90,"pricePerShare":4,"rawFilingUrl":109,"shares":117,"sharesOwnedAfter":117,"totalValue":4,"transactionCode":93,"transactionDate":111},{"cik":29,"filedAt":106,"filingId":119,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":108,"ownershipType":90,"pricePerShare":4,"rawFilingUrl":109,"shares":120,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":93,"transactionDate":111},{"cik":29,"filedAt":106,"filingId":122,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":108,"ownershipType":90,"pricePerShare":4,"rawFilingUrl":109,"shares":92,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":93,"transactionDate":111},{"cik":29,"filedAt":106,"filingId":124,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":108,"ownershipType":90,"pricePerShare":4,"rawFilingUrl":109,"shares":125,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":93,"transactionDate":111},{"cik":29,"filedAt":106,"filingId":127,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":108,"ownershipType":90,"pricePerShare":4,"rawFilingUrl":109,"shares":128,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":93,"transactionDate":111},{"cik":29,"filedAt":106,"filingId":130,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":108,"ownershipType":90,"pricePerShare":4,"rawFilingUrl":109,"shares":131,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":93,"transactionDate":111},{"cik":29,"filedAt":133,"filingId":134,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":108,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":93,"transactionDate":111},{"cik":29,"filedAt":133,"filingId":139,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":108,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":136,"shares":140,"sharesOwnedAfter":140,"totalValue":25,"transactionCode":93,"transactionDate":111},{"cik":29,"filedAt":133,"filingId":142,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":108,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":136,"shares":143,"sharesOwnedAfter":143,"totalValue":25,"transactionCode":93,"transactionDate":111},{"cik":29,"filedAt":133,"filingId":145,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":108,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":136,"shares":146,"sharesOwnedAfter":146,"totalValue":25,"transactionCode":93,"transactionDate":111},{"cik":29,"filedAt":133,"filingId":148,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":108,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":136,"shares":140,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":93,"transactionDate":111},{"cik":29,"filedAt":133,"filingId":150,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":108,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":136,"shares":143,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":93,"transactionDate":111},{"cik":29,"filedAt":133,"filingId":152,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":108,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":136,"shares":146,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":93,"transactionDate":111},[235,238,241,244,247,250,253,256,259,262,264,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,810,813,816,819,822,825,827,830,833,835,838,841,844,846,849,852,855,858,861,864,867,869,872,875,878,881,884,887,890,893,896,899,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,966,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1077,1080,1083,1086,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294],{"date":236,"close":237},"2023-08-04",37.68000030517578,{"date":239,"close":240},"2023-08-11",35,{"date":242,"close":243},"2023-08-18",33.4900016784668,{"date":245,"close":246},"2023-08-25",33.630001068115234,{"date":248,"close":249},"2023-09-01",34.2599983215332,{"date":251,"close":252},"2023-09-08",31.799999237060547,{"date":254,"close":255},"2023-09-15",32,{"date":257,"close":258},"2023-09-22",31.15999984741211,{"date":260,"close":261},"2023-09-29",32.099998474121094,{"date":263,"close":255},"2023-10-06",{"date":265,"close":255},"2023-10-13",{"date":267,"close":268},"2023-10-20",31.270000457763672,{"date":270,"close":271},"2023-10-27",30.610000610351562,{"date":273,"close":274},"2023-11-03",34.630001068115234,{"date":276,"close":277},"2023-11-10",35.15999984741211,{"date":279,"close":280},"2023-11-17",36.20000076293945,{"date":282,"close":283},"2023-11-24",35.290000915527344,{"date":285,"close":286},"2023-12-01",34.310001373291016,{"date":288,"close":289},"2023-12-08",33.970001220703125,{"date":291,"close":292},"2023-12-15",36.630001068115234,{"date":294,"close":295},"2023-12-22",36.970001220703125,{"date":297,"close":298},"2023-12-29",37.38999938964844,{"date":300,"close":301},"2024-01-05",35.5,{"date":303,"close":304},"2024-01-12",35.900001525878906,{"date":306,"close":307},"2024-01-19",36.38999938964844,{"date":309,"close":310},"2024-01-26",37.45000076293945,{"date":312,"close":313},"2024-02-02",36.099998474121094,{"date":315,"close":316},"2024-02-09",37,{"date":318,"close":319},"2024-02-16",37.58000183105469,{"date":321,"close":322},"2024-02-23",38.060001373291016,{"date":324,"close":325},"2024-03-01",40.310001373291016,{"date":327,"close":328},"2024-03-08",40.0099983215332,{"date":330,"close":331},"2024-03-15",40.880001068115234,{"date":333,"close":334},"2024-03-22",42.91999816894531,{"date":336,"close":337},"2024-03-28",43.81999969482422,{"date":339,"close":340},"2024-04-05",43.470001220703125,{"date":342,"close":343},"2024-04-12",42.08000183105469,{"date":345,"close":346},"2024-04-19",37.27000045776367,{"date":348,"close":349},"2024-04-26",37.459999084472656,{"date":351,"close":352},"2024-05-03",39.22999954223633,{"date":354,"close":355},"2024-05-10",40.58000183105469,{"date":357,"close":358},"2024-05-17",39.79999923706055,{"date":360,"close":361},"2024-05-24",39.38999938964844,{"date":363,"close":364},"2024-05-31",38.06999969482422,{"date":366,"close":367},"2024-06-07",36.810001373291016,{"date":369,"close":370},"2024-06-14",34.5,{"date":372,"close":373},"2024-06-21",36.400001525878906,{"date":375,"close":376},"2024-06-28",38.27000045776367,{"date":378,"close":379},"2024-07-05",38.25,{"date":381,"close":382},"2024-07-12",38.9900016784668,{"date":384,"close":385},"2024-07-19",38.20000076293945,{"date":387,"close":388},"2024-07-26",38.09000015258789,{"date":390,"close":391},"2024-08-02",37.16999816894531,{"date":393,"close":394},"2024-08-09",38.150001525878906,{"date":396,"close":397},"2024-08-16",39.459999084472656,{"date":399,"close":400},"2024-08-23",39.61000061035156,{"date":402,"close":403},"2024-08-30",40.369998931884766,{"date":405,"close":406},"2024-09-06",38.58000183105469,{"date":408,"close":409},"2024-09-13",40.66999816894531,{"date":411,"close":412},"2024-09-20",43.0099983215332,{"date":414,"close":415},"2024-09-27",50.09000015258789,{"date":417,"close":418},"2024-10-04",51.849998474121094,{"date":420,"close":421},"2024-10-11",53.619998931884766,{"date":423,"close":424},"2024-10-18",55.220001220703125,{"date":426,"close":427},"2024-10-25",57.25,{"date":429,"close":430},"2024-11-01",58.369998931884766,{"date":432,"close":433},"2024-11-08",61.779998779296875,{"date":435,"close":436},"2024-11-15",64.86000061035156,{"date":438,"close":439},"2024-11-22",71.91000366210938,{"date":441,"close":442},"2024-11-29",73.0199966430664,{"date":444,"close":445},"2024-12-06",72.91000366210938,{"date":447,"close":448},"2024-12-13",70.5199966430664,{"date":450,"close":451},"2024-12-20",69,{"date":453,"close":451},"2024-12-27",{"date":455,"close":456},"2025-01-03",68.04000091552734,{"date":458,"close":459},"2025-01-10",66.4800033569336,{"date":461,"close":462},"2025-01-17",70.29000091552734,{"date":464,"close":465},"2025-01-24",72.0199966430664,{"date":467,"close":468},"2025-01-31",73.58999633789062,{"date":470,"close":471},"2025-02-07",75.55000305175781,{"date":473,"close":474},"2025-02-14",80.3499984741211,{"date":476,"close":477},"2025-02-21",77.58000183105469,{"date":479,"close":480},"2025-02-28",73.37000274658203,{"date":482,"close":483},"2025-03-07",66.91000366210938,{"date":485,"close":486},"2025-03-14",64.95999908447266,{"date":488,"close":489},"2025-03-21",66.27999877929688,{"date":491,"close":492},"2025-03-28",66.9000015258789,{"date":494,"close":495},"2025-04-04",64.36000061035156,{"date":497,"close":498},"2025-04-11",67.94999694824219,{"date":500,"close":501},"2025-04-17",68.58000183105469,{"date":503,"close":504},"2025-04-25",72.43000030517578,{"date":506,"close":507},"2025-05-02",73.29000091552734,{"date":509,"close":510},"2025-05-09",75.08000183105469,{"date":512,"close":513},"2025-05-16",78.79000091552734,{"date":515,"close":516},"2025-05-23",76.87000274658203,{"date":518,"close":519},"2025-05-30",72.94999694824219,{"date":521,"close":522},"2025-06-06",77.6500015258789,{"date":524,"close":525},"2025-06-13",73.23999786376953,{"date":527,"close":528},"2025-06-20",79.81999969482422,{"date":530,"close":531},"2025-06-27",80.44999694824219,{"date":533,"close":534},"2025-07-03",81.61000061035156,{"date":536,"close":537},"2025-07-11",78.12000274658203,{"date":539,"close":540},"2025-07-18",81.98999786376953,{"date":542,"close":543},"2025-07-25",85.25,{"date":545,"close":546},"2025-08-01",82.56999969482422,{"date":548,"close":549},"2025-08-08",86.51000213623047,{"date":551,"close":552},"2025-08-13",92.3499984741211,{"date":554,"close":555},"2025-08-14",93.18000030517578,{"date":557,"close":558},"2025-08-15",92.93000030517578,{"date":560,"close":561},"2025-08-18",92.91000366210938,{"date":563,"close":564},"2025-08-19",93.56999969482422,{"date":566,"close":567},"2025-08-20",93.0199966430664,{"date":569,"close":570},"2025-08-21",92.87999725341797,{"date":572,"close":573},"2025-08-22",95.05999755859375,{"date":575,"close":576},"2025-08-25",95.83999633789062,{"date":578,"close":579},"2025-08-26",97.13999938964844,{"date":581,"close":582},"2025-08-27",96.55999755859375,{"date":584,"close":585},"2025-08-28",97.4000015258789,{"date":587,"close":588},"2025-08-29",97.37999725341797,{"date":590,"close":591},"2025-09-02",97.31999969482422,{"date":593,"close":594},"2025-09-03",96.33000183105469,{"date":596,"close":597},"2025-09-04",96.94999694824219,{"date":599,"close":600},"2025-09-05",96.68000030517578,{"date":602,"close":603},"2025-09-08",100.27999877929688,{"date":605,"close":606},"2025-09-09",100.2300033569336,{"date":608,"close":609},"2025-09-10",100.66000366210938,{"date":611,"close":612},"2025-09-11",101.90499877929688,{"date":614,"close":615},"2025-09-12",100.44000244140625,{"date":617,"close":618},"2025-09-15",99.56999969482422,{"date":620,"close":621},"2025-09-16",99.12000274658203,{"date":623,"close":624},"2025-09-17",99.66999816894531,{"date":626,"close":627},"2025-09-18",97.75,{"date":629,"close":630},"2025-09-19",96.91999816894531,{"date":632,"close":633},"2025-09-22",97.55000305175781,{"date":635,"close":636},"2025-09-23",97.4800033569336,{"date":638,"close":639},"2025-09-24",95.55999755859375,{"date":641,"close":642},"2025-09-25",96.47000122070312,{"date":644,"close":645},"2025-09-26",96.56999969482422,{"date":647,"close":648},"2025-09-29",96.66000366210938,{"date":650,"close":651},"2025-09-30",96.97000122070312,{"date":653,"close":654},"2025-10-01",94.51000213623047,{"date":656,"close":657},"2025-10-02",91.7699966430664,{"date":659,"close":660},"2025-10-03",90.48999786376953,{"date":662,"close":663},"2025-10-06",90.05000305175781,{"date":665,"close":666},"2025-10-07",90.69999694824219,{"date":668,"close":669},"2025-10-08",86.70999908447266,{"date":671,"close":672},"2025-10-09",88.41999816894531,{"date":674,"close":675},"2025-10-10",88.58999633789062,{"date":677,"close":678},"2025-10-13",88.98999786376953,{"date":680,"close":681},"2025-10-14",88.16000366210938,{"date":683,"close":684},"2025-10-15",90.25,{"date":686,"close":687},"2025-10-16",89.2300033569336,{"date":689,"close":690},"2025-10-17",91.37999725341797,{"date":692,"close":693},"2025-10-20",92.70999908447266,{"date":695,"close":696},"2025-10-21",93.43000030517578,{"date":698,"close":699},"2025-10-22",93.52999877929688,{"date":701,"close":702},"2025-10-23",92.41999816894531,{"date":704,"close":705},"2025-10-24",92.68000030517578,{"date":707,"close":708},"2025-10-27",93.33999633789062,{"date":710,"close":711},"2025-10-28",91.2300033569336,{"date":713,"close":714},"2025-10-29",90.45999908447266,{"date":716,"close":717},"2025-10-30",90.44000244140625,{"date":719,"close":720},"2025-10-31",90.41000366210938,{"date":722,"close":723},"2025-11-03",90.5199966430664,{"date":725,"close":726},"2025-11-04",91.19000244140625,{"date":728,"close":729},"2025-11-05",82.55000305175781,{"date":731,"close":732},"2025-11-06",84.30000305175781,{"date":734,"close":735},"2025-11-07",85.6500015258789,{"date":737,"close":738},"2025-11-10",87.02999877929688,{"date":740,"close":741},"2025-11-11",87.29000091552734,{"date":743,"close":744},"2025-11-12",86.58999633789062,{"date":746,"close":747},"2025-11-13",84.0999984741211,{"date":749,"close":750},"2025-11-14",83.58999633789062,{"date":752,"close":753},"2025-11-17",81.13999938964844,{"date":755,"close":756},"2025-11-18",79.11000061035156,{"date":758,"close":759},"2025-11-19",78.58999633789062,{"date":761,"close":762},"2025-11-20",78.94000244140625,{"date":764,"close":765},"2025-11-21",80.19000244140625,{"date":767,"close":768},"2025-11-24",77.70999908447266,{"date":770,"close":771},"2025-11-25",78.7300033569336,{"date":773,"close":774},"2025-11-26",79.12999725341797,{"date":776,"close":777},"2025-11-28",79.20999908447266,{"date":779,"close":780},"2025-12-01",78.91999816894531,{"date":782,"close":783},"2025-12-02",77.33000183105469,{"date":785,"close":786},"2025-12-03",81.02999877929688,{"date":788,"close":789},"2025-12-04",82.63999938964844,{"date":791,"close":792},"2025-12-05",81.73999786376953,{"date":794,"close":795},"2025-12-08",81.23999786376953,{"date":797,"close":798},"2025-12-09",83.20999908447266,{"date":800,"close":801},"2025-12-10",83.62999725341797,{"date":803,"close":804},"2025-12-11",84.87999725341797,{"date":806,"close":807},"2025-12-12",85.19999694824219,{"date":111,"close":809},85.12000274658203,{"date":811,"close":812},"2025-12-16",84.77999877929688,{"date":814,"close":815},"2025-12-17",84.33999633789062,{"date":817,"close":818},"2025-12-18",84.47000122070312,{"date":820,"close":821},"2025-12-19",84.4000015258789,{"date":823,"close":824},"2025-12-22",84.44999694824219,{"date":826,"close":821},"2025-12-23",{"date":828,"close":829},"2025-12-24",84.58000183105469,{"date":831,"close":832},"2025-12-26",84.41999816894531,{"date":94,"close":834},83.22000122070312,{"date":836,"close":837},"2025-12-30",83.33000183105469,{"date":839,"close":840},"2025-12-31",83.16000366210938,{"date":842,"close":843},"2026-01-02",84.16000366210938,{"date":845,"close":815},"2026-01-05",{"date":847,"close":848},"2026-01-06",83.37999725341797,{"date":850,"close":851},"2026-01-07",80.55999755859375,{"date":853,"close":854},"2026-01-08",82.88999938964844,{"date":856,"close":857},"2026-01-09",82.02999877929688,{"date":859,"close":860},"2026-01-12",83.29000091552734,{"date":862,"close":863},"2026-01-13",83.2699966430664,{"date":865,"close":866},"2026-01-14",84.62000274658203,{"date":868,"close":750},"2026-01-15",{"date":870,"close":871},"2026-01-16",84,{"date":873,"close":874},"2026-01-20",82.30999755859375,{"date":876,"close":877},"2026-01-21",81.58000183105469,{"date":879,"close":880},"2026-01-22",81.8499984741211,{"date":882,"close":883},"2026-01-23",86.12999725341797,{"date":885,"close":886},"2026-01-26",86.1500015258789,{"date":888,"close":889},"2026-01-27",85.1500015258789,{"date":891,"close":892},"2026-01-28",84.79000091552734,{"date":894,"close":895},"2026-01-29",84.5,{"date":897,"close":898},"2026-01-30",82.58000183105469,{"date":900,"close":854},"2026-02-02",{"date":902,"close":903},"2026-02-03",81,{"date":905,"close":906},"2026-02-04",81.7300033569336,{"date":908,"close":909},"2026-02-05",79.68000030517578,{"date":911,"close":912},"2026-02-06",81.45999908447266,{"date":914,"close":915},"2026-02-09",86.52999877929688,{"date":917,"close":918},"2026-02-10",88.12000274658203,{"date":920,"close":921},"2026-02-11",88.5999984741211,{"date":923,"close":924},"2026-02-12",91.7300033569336,{"date":926,"close":927},"2026-02-13",93.20999908447266,{"date":929,"close":930},"2026-02-17",94.20999908447266,{"date":932,"close":933},"2026-02-18",94.6500015258789,{"date":935,"close":936},"2026-02-19",96.33999633789062,{"date":938,"close":939},"2026-02-20",97.6500015258789,{"date":941,"close":942},"2026-02-23",95.98999786376953,{"date":944,"close":945},"2026-02-24",95.0999984741211,{"date":947,"close":948},"2026-02-25",95.12000274658203,{"date":950,"close":951},"2026-02-26",97.33999633789062,{"date":953,"close":954},"2026-02-27",99.6500015258789,{"date":956,"close":957},"2026-03-02",99.83000183105469,{"date":959,"close":960},"2026-03-03",99.08000183105469,{"date":962,"close":963},"2026-03-04",97.19999694824219,{"date":47,"close":965},98.41999816894531,{"date":967,"close":576},"2026-03-06",{"date":969,"close":970},"2026-03-09",100.5199966430664,{"date":972,"close":973},"2026-03-10",100.4800033569336,{"date":975,"close":976},"2026-03-11",98.98999786376953,{"date":978,"close":979},"2026-03-12",94.73999786376953,{"date":981,"close":982},"2026-03-13",92.04000091552734,{"date":984,"close":985},"2026-03-16",95.5999984741211,{"date":987,"close":988},"2026-03-17",96.11000061035156,{"date":990,"close":991},"2026-03-18",94.9000015258789,{"date":993,"close":994},"2026-03-19",92.9000015258789,{"date":996,"close":997},"2026-03-20",90.08999633789062,{"date":999,"close":1000},"2026-03-23",92.94999694824219,{"date":1002,"close":1003},"2026-03-24",93.61000061035156,{"date":1005,"close":1006},"2026-03-25",94.98999786376953,{"date":1008,"close":1009},"2026-03-26",91.72000122070312,{"date":1011,"close":1012},"2026-03-27",88.69000244140625,{"date":1014,"close":1015},"2026-03-30",90.04000091552734,{"date":183,"close":1017},94.11000061035156,{"date":1019,"close":1020},"2026-04-01",94.83999633789062,{"date":1022,"close":1023},"2026-04-02",97,{"date":1025,"close":1026},"2026-04-06",98.75,{"date":1028,"close":1029},"2026-04-07",97.94000244140625,{"date":1031,"close":1032},"2026-04-08",101.12999725341797,{"date":1034,"close":1035},"2026-04-09",100.83000183105469,{"date":1037,"close":1038},"2026-04-10",97.87000274658203,{"date":1040,"close":1041},"2026-04-13",100.38999938964844,{"date":1043,"close":1044},"2026-04-14",101,{"date":1046,"close":1047},"2026-04-15",94.88999938964844,{"date":1049,"close":1050},"2026-04-16",97.12000274658203,{"date":1052,"close":1053},"2026-04-17",96.52999877929688,{"date":1055,"close":1056},"2026-04-20",95.72000122070312,{"date":1058,"close":1059},"2026-04-21",93.94999694824219,{"date":1061,"close":1062},"2026-04-22",91.91000366210938,{"date":1064,"close":1065},"2026-04-23",92.37999725341797,{"date":1067,"close":1068},"2026-04-24",93.62999725341797,{"date":1070,"close":1071},"2026-04-27",93.80000305175781,{"date":1073,"close":1074},"2026-04-28",93,{"date":1076,"close":1009},"2026-04-29",{"date":1078,"close":1079},"2026-04-30",93.5999984741211,{"date":1081,"close":1082},"2026-05-01",94.66500091552734,{"date":1084,"close":1085},"2026-05-04",94.0999984741211,{"date":1087,"close":708},"2026-05-05",{"date":1089,"close":1090},"2026-05-06",97.51000213623047,{"date":1092,"close":1093},"2026-05-07",97.41000366210938,{"date":1095,"close":1096},"2026-05-08",95.75,{"date":1098,"close":1099},"2026-05-11",95.58000183105469,{"date":1101,"close":1102},"2026-05-12",96.93000030517578,{"date":1104,"close":1105},"2026-05-13",99.19000244140625,{"date":1107,"close":1108},"2026-05-14",100.02999877929688,{"date":1110,"close":1111},"2026-05-15",99.51000213623047,{"date":1113,"close":1114},"2026-05-18",98.97000122070312,{"date":1116,"close":1117},"2026-05-19",96.41999816894531,{"date":1119,"close":1120},"2026-05-20",98.23999786376953,{"date":1122,"close":1123},"2026-05-21",98.55999755859375,{"date":1125,"close":1126},"2026-05-22",98.25,{"date":1128,"close":1129},"2026-05-26",98.30999755859375,{"date":1131,"close":1132},"2026-05-27",97.48999786376953,{"date":1134,"close":1135},"2026-05-28",98,{"date":1137,"close":1138},"2026-05-29",99.0999984741211,{"date":1140,"close":1141},"2026-06-01",100.91999816894531,{"date":1143,"close":1144},"2026-06-02",97.91000366210938,{"date":1146,"close":1147},"2026-06-03",93.86000061035156,{"date":1149,"close":1150},"2026-06-04",91.52999877929688,{"date":1152,"close":1153},"2026-06-05",93.3499984741211,{"date":1155,"close":705},"2026-06-08",{"date":1157,"close":1158},"2026-06-09",94.66000366210938,{"date":1160,"close":1161},"2026-06-10",99.52999877929688,{"date":1163,"close":1164},"2026-06-11",101.94000244140625,{"date":1166,"close":1167},"2026-06-12",100.80999755859375,{"date":1169,"close":1170},"2026-06-15",100.62999725341797,{"date":1172,"close":1173},"2026-06-16",101.80000305175781,{"date":1175,"close":1176},"2026-06-17",99.37999725341797,{"date":1178,"close":1179},"2026-06-18",98.45999908447266,{"date":1181,"close":1182},"2026-06-22",97.88999938964844,{"date":1184,"close":1185},"2026-06-23",97.69499969482422,{"date":1187,"close":1188},"2026-06-24",99.5,{"date":1190,"close":1191},"2026-06-25",102.08000183105469,{"date":1193,"close":1194},"2026-06-26",103.81999969482422,{"date":1196,"close":1197},"2026-06-29",106.01000213623047,{"date":1199,"close":1200},"2026-06-30",105.63999938964844,{"date":1202,"close":1203},"2026-07-01",107.2699966430664,{"date":1205,"close":1206},"2026-07-02",108,{"date":1208,"close":1209},"2026-07-06",106.23999786376953,{"date":1211,"close":1212},"2026-07-07",107.08999633789062,{"date":1214,"close":1215},"2026-07-08",105.86000061035156,{"date":1217,"close":1218},"2026-07-09",105.43000030517578,{"date":1220,"close":1221},"2026-07-10",103.20999908447266,{"date":1223,"close":1224},"2026-07-13",105,{"date":1226,"close":1227},"2026-07-14",104.12999725341797,{"date":1229,"close":1230},"2026-07-15",101.41999816894531,{"date":1232,"close":1233},"2026-07-16",101.69999694824219,{"date":1235,"close":1236},"2026-07-17",102.66500091552734,{"date":1238,"close":1239},"2026-07-20",101.58999633789062,{"date":1241,"close":1242},"2026-07-21",99.76000213623047,{"date":1244,"close":1245},"2026-07-22",99.21499633789062,{"date":1247,"close":1248},"2026-07-23",98.5,{"date":1250,"close":1251},"2026-07-24",99.04000091552734,{"date":1253,"close":1254},"2026-07-27",102.26000213623047,{"date":1256,"close":1257},"2026-07-28",102.66999816894531,{"date":1259,"close":1260},"2026-07-29",103.69999694824219,{"date":1262,"close":1263},"2026-07-30",105.6500015258789,{"date":1265,"close":1266},"2026-07-31",98.5999984741211,{"date":1268,"close":1269},"2026-08-03",102.84500122070312,{"date":1271,"close":1272},"2026-08-04",103.54000091552734,{"date":1274,"close":1275},"2026-08-05",103.70999908447266,{"date":1277,"close":1278},"2026-08-06",103.7300033569336,{"date":1280,"close":1281},"2026-08-07",102.80000305175781,{"date":1283,"close":1284},"2026-08-10",104.45999908447266,{"date":1286,"close":1287},"2026-08-11",104.26000213623047,{"date":1289,"close":1290},"2026-08-12",106.48999786376953,{"date":1292,"close":1293},"2026-08-13",107.87000274658203,{"date":181,"close":1295},108.86000061035156,{"count":182,"fetchedAt":1297,"source":176},"2026-08-15T10:47:16.464Z",1786790836361]