[{"data":1,"prerenderedAt":1638},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-LMND":25,"$f07gbgfzHdQzWXnvPtvwn7I4aXhMe8nyhmT2GWS2pxIY":26,"ticker-mcap-LMND":227,"ticker-profile-LMND":236,"ticker-earnings-LMND":250,"ticker-congress-LMND":254,"i-lucide:info":1636},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":223},{"identity":28,"transactions":33,"sectorSlug":203,"relatedTickers":204},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1691421","Lemonade, Inc.","Finance & Insurance","LMND",[34,48,65,76,87,98,105,113,120,125,130,135,144,149,164,172,181,185,191,194],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-29T22:47:15.000Z","0001816299-26-000019-0","4","Peters John Sheldon","Chief Insurance Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1816299\u002F000181629926000019\u002F0001816299-26-000019-index.htm",10000,87942,"A","2026-07-27","Stock award","non-discretionary",{"cik":29,"filedAt":49,"filingId":50,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61,"insiderHistory":62},"2026-07-09T19:03:00.000Z","0001232142-26-000006-0","BIXBY TIMOTHY E","Chief Financial Officer",79.18,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1691421\u002F000123214226000006\u002F0001232142-26-000006-index.htm",73000,174263,5780140.000000001,"S","2026-07-07","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":63,"isFirstFiling":6,"priorFilingDate":64},33,"2026-06-05T21:35:37.000Z",{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":58,"transactionDate":73,"intentLabel":60,"signalQuality":61,"insiderHistory":74},"2026-07-09T01:40:45.000Z","0001816299-26-000016-0",79,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1816299\u002F000181629926000016\u002F0001816299-26-000016-index.htm",3444,77942,272076,"2026-07-06",{"daysSinceLastFiling":63,"isFirstFiling":6,"priorFilingDate":75},"2026-06-05T21:33:48.000Z",{"cik":29,"filedAt":77,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":84,"transactionDate":85,"intentLabel":86,"signalQuality":47},"2026-06-12T00:00:00.000Z","0001295751-26-000003-0","Eisenberg Michael A","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1295751\u002F000129575126000003\u002F0001295751-26-000003-index.htm",5000,195452,"G","2026-06-10","Gift",{"cik":29,"filedAt":64,"filingId":88,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":58,"transactionDate":94,"intentLabel":95,"signalQuality":96,"insiderHistory":97},"0001232142-26-000004-0",53.17,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1691421\u002F000123214226000004\u002F0001232142-26-000004-index.htm",2227,247263,118409.59000000001,"2026-06-03","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":75,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":58,"transactionDate":94,"intentLabel":60,"signalQuality":61,"insiderHistory":104},"0001816299-26-000014-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1816299\u002F000181629926000014\u002F0001816299-26-000014-index.htm",1735,84994,92249.95,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":75,"filingId":106,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":100,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":58,"transactionDate":111,"intentLabel":60,"signalQuality":61,"insiderHistory":112},"0001816299-26-000014-1",52.94,3608,81386,191007.52,"2026-06-04",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":114,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":80,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":44,"transactionDate":94,"intentLabel":46,"signalQuality":47},"2026-06-05T00:00:00.000Z","0002039057-26-000006-0","Angelidis-Smith Maria","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2039057\u002F000203905726000006\u002F0002039057-26-000006-index.htm",2848,17744,{"cik":29,"filedAt":114,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":80,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":123,"shares":118,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":44,"transactionDate":94,"intentLabel":46,"signalQuality":47},"0002000499-26-000002-0","Schwartz Debra","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2000499\u002F000200049926000002\u002F0002000499-26-000002-index.htm",24415,{"cik":29,"filedAt":114,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":80,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":128,"shares":118,"sharesOwnedAfter":129,"totalValue":4,"transactionCode":44,"transactionDate":94,"intentLabel":46,"signalQuality":47},"0002094342-26-000002-0","Seeley Geoff","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2094342\u002F000209434226000002\u002F0002094342-26-000002-index.htm",5967,{"cik":29,"filedAt":114,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":80,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":133,"shares":118,"sharesOwnedAfter":134,"totalValue":4,"transactionCode":44,"transactionDate":94,"intentLabel":46,"signalQuality":47},"0002000967-26-000005-0","Haj-Yehia Samer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2000967\u002F000200096726000005\u002F0002000967-26-000005-index.htm",27187,{"cik":29,"filedAt":114,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":58,"transactionDate":94,"intentLabel":95,"signalQuality":96,"insiderHistory":143},"0002011118-26-000006-0","Prosor Maya","Chief Business Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2011118\u002F000201111826000006\u002F0002011118-26-000006-index.htm",1220,187573,64867.4,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":114,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":80,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":147,"shares":118,"sharesOwnedAfter":148,"totalValue":4,"transactionCode":44,"transactionDate":94,"intentLabel":46,"signalQuality":47},"0002094451-26-000002-0","Ratanchandani Prashant","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2094451\u002F000209445126000002\u002F0002094451-26-000002-index.htm",6185,{"cik":29,"filedAt":150,"filingId":151,"formType":152,"originalSubmissionDate":153,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":80,"ownershipType":40,"pricePerShare":154,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":159,"transactionDate":160,"intentLabel":161,"signalQuality":162,"insiderHistory":163},"2026-03-30T00:00:00.000Z","0002039057-26-000004-0","4\u002FA","2026-03-12",55.3,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2039057\u002F000203905726000004\u002F0002039057-26-000004-index.htm",3350,14896,185255,"P","2026-03-10","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":150,"filingId":165,"formType":152,"originalSubmissionDate":153,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":80,"ownershipType":166,"pricePerShare":167,"rawFilingUrl":155,"shares":168,"sharesOwnedAfter":169,"totalValue":170,"transactionCode":159,"transactionDate":160,"intentLabel":161,"signalQuality":162,"insiderHistory":171},"0002039057-26-000004-1","I",55.7,5390,38944,300223,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":173,"filingId":174,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":175,"ownerTitle":176,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":177,"shares":178,"sharesOwnedAfter":179,"totalValue":4,"transactionCode":44,"transactionDate":180,"intentLabel":46,"signalQuality":47},"2026-03-20T00:00:00.000Z","0001815651-26-000006-0","Schreiber Daniel A.","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1815651\u002F000181565126000006\u002F0001815651-26-000006-index.htm",820000,844327,"2026-03-18",{"cik":29,"filedAt":173,"filingId":182,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":175,"ownerTitle":176,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":177,"shares":183,"sharesOwnedAfter":184,"totalValue":4,"transactionCode":44,"transactionDate":180,"intentLabel":46,"signalQuality":47},"0001815651-26-000006-1",180000,1024327,{"cik":29,"filedAt":173,"filingId":186,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":187,"ownerTitle":188,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":189,"shares":178,"sharesOwnedAfter":190,"totalValue":4,"transactionCode":44,"transactionDate":180,"intentLabel":46,"signalQuality":47},"0001803365-26-000002-0","Wininger Shai","President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1803365\u002F000180336526000002\u002F0001803365-26-000002-index.htm",4238749,{"cik":29,"filedAt":173,"filingId":192,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":187,"ownerTitle":188,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":189,"shares":183,"sharesOwnedAfter":193,"totalValue":4,"transactionCode":44,"transactionDate":180,"intentLabel":46,"signalQuality":47},"0001803365-26-000002-1",4418749,{"cik":29,"filedAt":195,"filingId":196,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":197,"ownerTitle":198,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":199,"shares":200,"sharesOwnedAfter":201,"totalValue":4,"transactionCode":44,"transactionDate":202,"intentLabel":46,"signalQuality":47},"2026-03-10T00:00:00.000Z","0001874702-26-000002-0","Eckstein Adina","Chief Operating Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1874702\u002F000187470226000002\u002F0001874702-26-000002-index.htm",145112,333503,"2026-03-08","finance-insurance",[205,208,211,214,217,220],{"ticker":206,"issuerName":207},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":209,"issuerName":210},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":212,"issuerName":213},"COIN","Coinbase Global, Inc.",{"ticker":215,"issuerName":216},"CRCL","Circle Internet Group, Inc.",{"ticker":218,"issuerName":219},"TRUP","TRUPANION, INC.",{"ticker":221,"issuerName":222},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"count":224,"fetchedAt":225,"source":226},20,"2026-07-31T12:08:32.830Z","sqlite",{"data":228,"meta":234},{"value":229,"quality":230,"closeDate":231,"ageDays":232,"sharesAsOf":233},3731185698.2861557,"fresh","2026-07-30",1,"2026-04-29",{"count":232,"fetchedAt":235,"source":226},"2026-07-31T12:08:32.831Z",{"data":237,"meta":249},{"ticker":32,"ceo":238,"industry":239,"fullTimeEmployees":240,"ipoDate":241,"country":242,"state":243,"city":244,"website":245,"exchangeShort":25,"marketCap":25,"beta":246,"range52w":247,"fetchedAt":248},"Daniel Asher Schreiber","Insurance - Property & Casualty",1235,"2020-07-02","US","NY","New York City","https:\u002F\u002Fwww.lemonade.com",1.85,"35.05-99.9","2026-06-05T23:00:49.826Z",{"count":232,"fetchedAt":235,"source":226},{"data":251,"meta":253},{"ticker":32,"points":252},[],{"count":232,"fetchedAt":235,"source":226},{"data":255,"meta":1634},{"congressTrades":256,"insiderTrades":257,"priceHistory":278,"ticker":32},[],[258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":50,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":58,"transactionDate":73},{"cik":29,"filedAt":77,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":84,"transactionDate":85},{"cik":29,"filedAt":64,"filingId":88,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":58,"transactionDate":94},{"cik":29,"filedAt":75,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":58,"transactionDate":94},{"cik":29,"filedAt":75,"filingId":106,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":100,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":58,"transactionDate":111},{"cik":29,"filedAt":114,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":80,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":44,"transactionDate":94},{"cik":29,"filedAt":114,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":80,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":123,"shares":118,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":44,"transactionDate":94},{"cik":29,"filedAt":114,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":80,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":128,"shares":118,"sharesOwnedAfter":129,"totalValue":4,"transactionCode":44,"transactionDate":94},{"cik":29,"filedAt":114,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":80,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":133,"shares":118,"sharesOwnedAfter":134,"totalValue":4,"transactionCode":44,"transactionDate":94},{"cik":29,"filedAt":114,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":58,"transactionDate":94},{"cik":29,"filedAt":114,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":80,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":147,"shares":118,"sharesOwnedAfter":148,"totalValue":4,"transactionCode":44,"transactionDate":94},{"cik":29,"filedAt":150,"filingId":151,"formType":152,"originalSubmissionDate":153,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":80,"ownershipType":40,"pricePerShare":154,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":159,"transactionDate":160},{"cik":29,"filedAt":150,"filingId":165,"formType":152,"originalSubmissionDate":153,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":80,"ownershipType":166,"pricePerShare":167,"rawFilingUrl":155,"shares":168,"sharesOwnedAfter":169,"totalValue":170,"transactionCode":159,"transactionDate":160},{"cik":29,"filedAt":173,"filingId":174,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":175,"ownerTitle":176,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":177,"shares":178,"sharesOwnedAfter":179,"totalValue":4,"transactionCode":44,"transactionDate":180},{"cik":29,"filedAt":173,"filingId":182,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":175,"ownerTitle":176,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":177,"shares":183,"sharesOwnedAfter":184,"totalValue":4,"transactionCode":44,"transactionDate":180},{"cik":29,"filedAt":173,"filingId":186,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":187,"ownerTitle":188,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":189,"shares":178,"sharesOwnedAfter":190,"totalValue":4,"transactionCode":44,"transactionDate":180},{"cik":29,"filedAt":173,"filingId":192,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":187,"ownerTitle":188,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":189,"shares":183,"sharesOwnedAfter":193,"totalValue":4,"transactionCode":44,"transactionDate":180},{"cik":29,"filedAt":195,"filingId":196,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":197,"ownerTitle":198,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":199,"shares":200,"sharesOwnedAfter":201,"totalValue":4,"transactionCode":44,"transactionDate":202},[279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,482,485,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,746,749,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1008,1011,1014,1017,1020,1023,1026,1029,1031,1034,1037,1040,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1358,1361,1363,1366,1369,1372,1374,1377,1380,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1435,1438,1441,1444,1447,1450,1453,1456,1458,1461,1464,1467,1470,1473,1476,1479,1481,1484,1487,1490,1493,1496,1498,1501,1504,1507,1509,1512,1515,1518,1520,1523,1525,1527,1530,1533,1536,1538,1541,1544,1547,1550,1553,1556,1559,1562,1564,1567,1570,1573,1576,1579,1582,1584,1586,1589,1592,1595,1598,1601,1604,1607,1610,1613,1616,1619,1621,1624,1626,1629,1632],{"date":280,"close":281},"2021-08-06",80.9000015258789,{"date":283,"close":284},"2021-08-13",73.55000305175781,{"date":286,"close":287},"2021-08-20",68.94000244140625,{"date":289,"close":290},"2021-08-27",76.08000183105469,{"date":292,"close":293},"2021-09-03",77.31999969482422,{"date":295,"close":296},"2021-09-10",74.72000122070312,{"date":298,"close":299},"2021-09-17",73.23999786376953,{"date":301,"close":302},"2021-09-24",69.72000122070312,{"date":304,"close":305},"2021-10-01",64.70999908447266,{"date":307,"close":308},"2021-10-08",63.52000045776367,{"date":310,"close":311},"2021-10-15",65.44999694824219,{"date":313,"close":314},"2021-10-22",63.470001220703125,{"date":316,"close":317},"2021-10-29",62.15999984741211,{"date":319,"close":320},"2021-11-05",69.52999877929688,{"date":322,"close":323},"2021-11-12",63.959999084472656,{"date":325,"close":326},"2021-11-19",52.81999969482422,{"date":328,"close":329},"2021-11-26",52.79999923706055,{"date":331,"close":332},"2021-12-03",44.060001373291016,{"date":334,"close":335},"2021-12-10",43.209999084472656,{"date":337,"close":338},"2021-12-17",46.279998779296875,{"date":340,"close":341},"2021-12-23",45.65999984741211,{"date":343,"close":344},"2021-12-31",42.11000061035156,{"date":346,"close":347},"2022-01-07",37.13999938964844,{"date":349,"close":350},"2022-01-14",35.220001220703125,{"date":352,"close":353},"2022-01-21",29.209999084472656,{"date":355,"close":356},"2022-01-28",28.760000228881836,{"date":358,"close":359},"2022-02-04",28.770000457763672,{"date":361,"close":362},"2022-02-11",29,{"date":364,"close":365},"2022-02-18",26.399999618530273,{"date":367,"close":368},"2022-02-25",23.479999542236328,{"date":370,"close":371},"2022-03-04",19.540000915527344,{"date":373,"close":374},"2022-03-11",18.829999923706055,{"date":376,"close":377},"2022-03-18",27.010000228881836,{"date":379,"close":380},"2022-03-25",25.8700008392334,{"date":382,"close":383},"2022-04-01",28.040000915527344,{"date":385,"close":386},"2022-04-08",23.510000228881836,{"date":388,"close":389},"2022-04-14",23.770000457763672,{"date":391,"close":392},"2022-04-22",20.1200008392334,{"date":394,"close":395},"2022-04-29",20.860000610351562,{"date":397,"close":398},"2022-05-06",21.25,{"date":400,"close":401},"2022-05-13",21.040000915527344,{"date":403,"close":404},"2022-05-20",21.06999969482422,{"date":406,"close":407},"2022-05-27",22.969999313354492,{"date":409,"close":410},"2022-06-03",20.84000015258789,{"date":412,"close":413},"2022-06-10",17.809999465942383,{"date":415,"close":416},"2022-06-17",17.479999542236328,{"date":418,"close":419},"2022-06-24",19.940000534057617,{"date":421,"close":422},"2022-07-01",18.729999542236328,{"date":424,"close":425},"2022-07-08",21.40999984741211,{"date":427,"close":428},"2022-07-15",19.670000076293945,{"date":430,"close":431},"2022-07-22",19.139999389648438,{"date":433,"close":434},"2022-07-29",18.850000381469727,{"date":436,"close":437},"2022-08-05",24.06999969482422,{"date":439,"close":440},"2022-08-12",32.02000045776367,{"date":442,"close":443},"2022-08-19",25.229999542236328,{"date":445,"close":446},"2022-08-26",22.34000015258789,{"date":448,"close":449},"2022-09-02",21.8700008392334,{"date":451,"close":452},"2022-09-09",25.5,{"date":454,"close":455},"2022-09-16",22.950000762939453,{"date":457,"close":458},"2022-09-23",21.489999771118164,{"date":460,"close":461},"2022-09-30",21.18000030517578,{"date":463,"close":464},"2022-10-07",21.770000457763672,{"date":466,"close":467},"2022-10-14",20.3799991607666,{"date":469,"close":470},"2022-10-21",22.899999618530273,{"date":472,"close":473},"2022-10-28",23.34000015258789,{"date":475,"close":476},"2022-11-04",20.940000534057617,{"date":478,"close":479},"2022-11-11",22.809999465942383,{"date":481,"close":224},"2022-11-18",{"date":483,"close":484},"2022-11-25",19.479999542236328,{"date":486,"close":431},"2022-12-02",{"date":488,"close":489},"2022-12-09",17.75,{"date":491,"close":492},"2022-12-16",16.639999389648438,{"date":494,"close":495},"2022-12-23",14.399999618530273,{"date":497,"close":498},"2022-12-30",13.680000305175781,{"date":500,"close":501},"2023-01-06",13.869999885559082,{"date":503,"close":504},"2023-01-13",16.389999389648438,{"date":506,"close":507},"2023-01-20",14.819999694824219,{"date":509,"close":510},"2023-01-27",15.149999618530273,{"date":512,"close":513},"2023-02-03",18.360000610351562,{"date":515,"close":516},"2023-02-10",16.18000030517578,{"date":518,"close":519},"2023-02-17",16.68000030517578,{"date":521,"close":522},"2023-02-24",15.9399995803833,{"date":524,"close":525},"2023-03-03",15.579999923706055,{"date":527,"close":528},"2023-03-10",13.520000457763672,{"date":530,"close":531},"2023-03-17",13.350000381469727,{"date":533,"close":534},"2023-03-24",12.949999809265137,{"date":536,"close":537},"2023-03-31",14.260000228881836,{"date":539,"close":540},"2023-04-06",13.84000015258789,{"date":542,"close":543},"2023-04-14",12.979999542236328,{"date":545,"close":546},"2023-04-21",12.390000343322754,{"date":548,"close":549},"2023-04-28",10.84000015258789,{"date":551,"close":552},"2023-05-05",14.640000343322754,{"date":554,"close":555},"2023-05-12",15.289999961853027,{"date":557,"close":558},"2023-05-19",15.829999923706055,{"date":560,"close":561},"2023-05-26",15.979999542236328,{"date":563,"close":564},"2023-06-02",18.200000762939453,{"date":566,"close":567},"2023-06-09",19.420000076293945,{"date":569,"close":570},"2023-06-16",19.700000762939453,{"date":572,"close":573},"2023-06-23",16.8700008392334,{"date":575,"close":576},"2023-06-30",16.850000381469727,{"date":578,"close":579},"2023-07-07",16.670000076293945,{"date":581,"close":582},"2023-07-14",18.690000534057617,{"date":584,"close":585},"2023-07-21",23.3700008392334,{"date":587,"close":588},"2023-07-28",21.75,{"date":590,"close":591},"2023-08-04",17.1299991607666,{"date":593,"close":594},"2023-08-11",15.130000114440918,{"date":596,"close":597},"2023-08-18",13.989999771118164,{"date":599,"close":600},"2023-08-25",13.640000343322754,{"date":602,"close":603},"2023-09-01",14.0600004196167,{"date":605,"close":606},"2023-09-08",13.029999732971191,{"date":608,"close":609},"2023-09-15",12.869999885559082,{"date":611,"close":612},"2023-09-22",12.029999732971191,{"date":614,"close":615},"2023-09-29",11.619999885559082,{"date":617,"close":618},"2023-10-06",11.649999618530273,{"date":620,"close":621},"2023-10-13",12.520000457763672,{"date":623,"close":624},"2023-10-20",11.720000267028809,{"date":626,"close":627},"2023-10-27",10.569999694824219,{"date":629,"close":630},"2023-11-03",17.31999969482422,{"date":632,"close":633},"2023-11-10",14.220000267028809,{"date":635,"close":636},"2023-11-17",16.520000457763672,{"date":638,"close":639},"2023-11-24",16.899999618530273,{"date":641,"close":642},"2023-12-01",18.299999237060547,{"date":644,"close":645},"2023-12-08",17.81999969482422,{"date":647,"close":648},"2023-12-15",17.5,{"date":650,"close":651},"2023-12-22",17.1200008392334,{"date":653,"close":654},"2023-12-29",16.1299991607666,{"date":656,"close":657},"2024-01-05",16.549999237060547,{"date":659,"close":660},"2024-01-12",16.6200008392334,{"date":662,"close":663},"2024-01-19",16.450000762939453,{"date":665,"close":666},"2024-01-26",16.540000915527344,{"date":668,"close":669},"2024-02-02",16.049999237060547,{"date":671,"close":672},"2024-02-09",16.559999465942383,{"date":674,"close":675},"2024-02-16",17.670000076293945,{"date":677,"close":678},"2024-02-23",17.899999618530273,{"date":680,"close":681},"2024-03-01",16.920000076293945,{"date":683,"close":684},"2024-03-08",17.770000457763672,{"date":686,"close":687},"2024-03-15",16.239999771118164,{"date":689,"close":654},"2024-03-22",{"date":691,"close":692},"2024-03-28",16.40999984741211,{"date":694,"close":695},"2024-04-05",16.729999542236328,{"date":697,"close":698},"2024-04-12",16.780000686645508,{"date":700,"close":701},"2024-04-19",15.859999656677246,{"date":703,"close":704},"2024-04-26",17.950000762939453,{"date":706,"close":707},"2024-05-03",17.3799991607666,{"date":709,"close":710},"2024-05-10",16.579999923706055,{"date":712,"close":713},"2024-05-17",17.969999313354492,{"date":715,"close":716},"2024-05-24",16.309999465942383,{"date":718,"close":719},"2024-05-31",16.510000228881836,{"date":721,"close":722},"2024-06-07",16.040000915527344,{"date":724,"close":725},"2024-06-14",14.380000114440918,{"date":727,"close":728},"2024-06-21",16.100000381469727,{"date":730,"close":731},"2024-06-28",16.5,{"date":733,"close":734},"2024-07-05",16.34000015258789,{"date":736,"close":737},"2024-07-12",19.59000015258789,{"date":739,"close":740},"2024-07-19",22.09000015258789,{"date":742,"close":743},"2024-07-26",23.420000076293945,{"date":745,"close":492},"2024-08-02",{"date":747,"close":748},"2024-08-09",15.279999732971191,{"date":750,"close":681},"2024-08-16",{"date":752,"close":753},"2024-08-23",18.670000076293945,{"date":755,"close":756},"2024-08-30",18.530000686645508,{"date":758,"close":759},"2024-09-06",18.399999618530273,{"date":761,"close":762},"2024-09-13",18.239999771118164,{"date":764,"close":765},"2024-09-20",18.34000015258789,{"date":767,"close":768},"2024-09-27",16.950000762939453,{"date":770,"close":771},"2024-10-04",16.690000534057617,{"date":773,"close":774},"2024-10-11",17.389999389648438,{"date":776,"close":777},"2024-10-18",18.59000015258789,{"date":779,"close":780},"2024-10-25",18.43000030517578,{"date":782,"close":783},"2024-11-01",24.149999618530273,{"date":785,"close":786},"2024-11-08",28.440000534057617,{"date":788,"close":789},"2024-11-15",33.29999923706055,{"date":791,"close":792},"2024-11-22",49.279998779296875,{"date":794,"close":795},"2024-11-29",51.810001373291016,{"date":797,"close":798},"2024-12-06",47.029998779296875,{"date":800,"close":801},"2024-12-13",41.90999984741211,{"date":803,"close":804},"2024-12-20",41.540000915527344,{"date":806,"close":807},"2024-12-27",39.400001525878906,{"date":809,"close":810},"2025-01-03",37.95000076293945,{"date":812,"close":813},"2025-01-10",32.310001373291016,{"date":815,"close":816},"2025-01-17",32.83000183105469,{"date":818,"close":819},"2025-01-24",32.11000061035156,{"date":821,"close":822},"2025-01-31",33.2400016784668,{"date":824,"close":825},"2025-02-07",36.72999954223633,{"date":827,"close":828},"2025-02-14",36.119998931884766,{"date":830,"close":831},"2025-02-21",33.41999816894531,{"date":833,"close":834},"2025-02-28",36.349998474121094,{"date":836,"close":837},"2025-03-07",36.15999984741211,{"date":839,"close":840},"2025-03-14",34.970001220703125,{"date":842,"close":843},"2025-03-21",34.58000183105469,{"date":845,"close":846},"2025-03-28",32.470001220703125,{"date":848,"close":849},"2025-04-04",28.170000076293945,{"date":851,"close":852},"2025-04-11",26.350000381469727,{"date":854,"close":855},"2025-04-17",26.780000686645508,{"date":857,"close":858},"2025-04-25",29.530000686645508,{"date":860,"close":861},"2025-05-02",30,{"date":863,"close":864},"2025-05-09",31.06999969482422,{"date":866,"close":867},"2025-05-16",32.56999969482422,{"date":869,"close":870},"2025-05-23",30.920000076293945,{"date":872,"close":873},"2025-05-30",33.5,{"date":875,"close":876},"2025-06-06",39.880001068115234,{"date":878,"close":879},"2025-06-13",40.470001220703125,{"date":881,"close":882},"2025-06-20",44.310001373291016,{"date":884,"close":885},"2025-06-27",42.060001373291016,{"date":887,"close":888},"2025-07-03",42.47999954223633,{"date":890,"close":891},"2025-07-11",38.18000030517578,{"date":893,"close":894},"2025-07-18",42.130001068115234,{"date":896,"close":897},"2025-07-25",39.97999954223633,{"date":899,"close":900},"2025-07-29",36.529998779296875,{"date":902,"close":903},"2025-07-30",36.279998779296875,{"date":905,"close":906},"2025-07-31",37.68000030517578,{"date":908,"close":909},"2025-08-01",36.400001525878906,{"date":911,"close":912},"2025-08-04",37,{"date":914,"close":915},"2025-08-05",47.93000030517578,{"date":917,"close":918},"2025-08-06",51.06999969482422,{"date":920,"close":921},"2025-08-07",47.2599983215332,{"date":923,"close":924},"2025-08-08",48.97999954223633,{"date":926,"close":927},"2025-08-11",52.369998931884766,{"date":929,"close":930},"2025-08-12",54.59000015258789,{"date":932,"close":933},"2025-08-13",59.70000076293945,{"date":935,"close":936},"2025-08-14",58.52000045776367,{"date":938,"close":939},"2025-08-15",57.369998931884766,{"date":941,"close":942},"2025-08-18",59.7400016784668,{"date":944,"close":945},"2025-08-19",57.20000076293945,{"date":947,"close":948},"2025-08-20",55.75,{"date":950,"close":951},"2025-08-21",56.099998474121094,{"date":953,"close":954},"2025-08-22",56.81999969482422,{"date":956,"close":957},"2025-08-25",53.22999954223633,{"date":959,"close":960},"2025-08-26",53.529998779296875,{"date":962,"close":963},"2025-08-27",53.970001220703125,{"date":965,"close":966},"2025-08-28",53.36000061035156,{"date":968,"close":969},"2025-08-29",52.900001525878906,{"date":971,"close":972},"2025-09-02",51.779998779296875,{"date":974,"close":975},"2025-09-03",49.86000061035156,{"date":977,"close":978},"2025-09-04",50.70000076293945,{"date":980,"close":981},"2025-09-05",50.25,{"date":983,"close":984},"2025-09-08",52.97999954223633,{"date":986,"close":987},"2025-09-09",52.849998474121094,{"date":989,"close":990},"2025-09-10",49.18000030517578,{"date":992,"close":993},"2025-09-11",50.41999816894531,{"date":995,"close":996},"2025-09-12",52.56999969482422,{"date":998,"close":999},"2025-09-15",56.68000030517578,{"date":1001,"close":1002},"2025-09-16",57.29999923706055,{"date":1004,"close":1005},"2025-09-17",55.810001373291016,{"date":1007,"close":1002},"2025-09-18",{"date":1009,"close":1010},"2025-09-19",60.959999084472656,{"date":1012,"close":1013},"2025-09-22",59.68000030517578,{"date":1015,"close":1016},"2025-09-23",57.52000045776367,{"date":1018,"close":1019},"2025-09-24",53.43000030517578,{"date":1021,"close":1022},"2025-09-25",52.459999084472656,{"date":1024,"close":1025},"2025-09-26",51.43000030517578,{"date":1027,"close":1028},"2025-09-29",54.369998931884766,{"date":1030,"close":960},"2025-09-30",{"date":1032,"close":1033},"2025-10-01",52.40999984741211,{"date":1035,"close":1036},"2025-10-02",53.29999923706055,{"date":1038,"close":1039},"2025-10-03",54.52000045776367,{"date":1041,"close":951},"2025-10-06",{"date":1043,"close":1044},"2025-10-07",55.060001373291016,{"date":1046,"close":1047},"2025-10-08",55.5,{"date":1049,"close":1050},"2025-10-09",53.470001220703125,{"date":1052,"close":1053},"2025-10-10",48.040000915527344,{"date":1055,"close":1056},"2025-10-13",50.36000061035156,{"date":1058,"close":1059},"2025-10-14",52.52000045776367,{"date":1061,"close":1062},"2025-10-15",52.45000076293945,{"date":1064,"close":1065},"2025-10-16",47.54999923706055,{"date":1067,"close":1068},"2025-10-17",48.119998931884766,{"date":1070,"close":1071},"2025-10-20",49.90999984741211,{"date":1073,"close":1074},"2025-10-21",49.790000915527344,{"date":1076,"close":1077},"2025-10-22",49.25,{"date":1079,"close":1080},"2025-10-23",51.38999938964844,{"date":1082,"close":1083},"2025-10-24",52.13999938964844,{"date":1085,"close":1086},"2025-10-27",58.45000076293945,{"date":1088,"close":1002},"2025-10-28",{"date":1090,"close":1091},"2025-10-29",60.709999084472656,{"date":1093,"close":1094},"2025-10-30",59.0099983215332,{"date":1096,"close":1097},"2025-10-31",60.08000183105469,{"date":1099,"close":1100},"2025-11-03",61.540000915527344,{"date":1102,"close":1103},"2025-11-04",58.65999984741211,{"date":1105,"close":1106},"2025-11-05",78.7300033569336,{"date":1108,"close":1109},"2025-11-06",75.12999725341797,{"date":1111,"close":1112},"2025-11-07",75.0199966430664,{"date":1114,"close":1115},"2025-11-10",78.87000274658203,{"date":1117,"close":1118},"2025-11-11",79.13999938964844,{"date":1120,"close":1121},"2025-11-12",77,{"date":1123,"close":1124},"2025-11-13",69.9800033569336,{"date":1126,"close":1127},"2025-11-14",70.48999786376953,{"date":1129,"close":1130},"2025-11-17",67.06999969482422,{"date":1132,"close":1133},"2025-11-18",68.95999908447266,{"date":1135,"close":1136},"2025-11-19",70.94000244140625,{"date":1138,"close":1139},"2025-11-20",67.97000122070312,{"date":1141,"close":1142},"2025-11-21",67.3499984741211,{"date":1144,"close":1145},"2025-11-24",73,{"date":1147,"close":1148},"2025-11-25",74,{"date":1150,"close":1151},"2025-11-26",77.52999877929688,{"date":1153,"close":1154},"2025-11-28",78.12000274658203,{"date":1156,"close":1157},"2025-12-01",75.2699966430664,{"date":1159,"close":1160},"2025-12-02",72.16000366210938,{"date":1162,"close":1163},"2025-12-03",73.58999633789062,{"date":1165,"close":1166},"2025-12-04",76.80000305175781,{"date":1168,"close":1169},"2025-12-05",78.97000122070312,{"date":1171,"close":1172},"2025-12-08",77.16999816894531,{"date":1174,"close":1175},"2025-12-09",79.16999816894531,{"date":1177,"close":1178},"2025-12-10",78.37000274658203,{"date":1180,"close":1181},"2025-12-11",82.01000213623047,{"date":1183,"close":1184},"2025-12-12",77.8499984741211,{"date":1186,"close":1187},"2025-12-15",75.06999969482422,{"date":1189,"close":1190},"2025-12-16",81.36000061035156,{"date":1192,"close":1193},"2025-12-17",79.0999984741211,{"date":1195,"close":1196},"2025-12-18",82.81999969482422,{"date":1198,"close":1199},"2025-12-19",82.61000061035156,{"date":1201,"close":1202},"2025-12-22",82.5199966430664,{"date":1204,"close":1205},"2025-12-23",78.91999816894531,{"date":1207,"close":1208},"2025-12-24",79.80000305175781,{"date":1210,"close":1211},"2025-12-26",74.69000244140625,{"date":1213,"close":1214},"2025-12-29",71.31999969482422,{"date":1216,"close":1217},"2025-12-30",71.80000305175781,{"date":1219,"close":1220},"2025-12-31",71.18000030517578,{"date":1222,"close":1223},"2026-01-02",75.95999908447266,{"date":1225,"close":1226},"2026-01-05",76.8499984741211,{"date":1228,"close":1229},"2026-01-06",80.0199966430664,{"date":1231,"close":1232},"2026-01-07",81,{"date":1234,"close":1235},"2026-01-08",80.76000213623047,{"date":1237,"close":1238},"2026-01-09",79.6500015258789,{"date":1240,"close":1241},"2026-01-12",86.51000213623047,{"date":1243,"close":1244},"2026-01-13",81.41999816894531,{"date":1246,"close":1247},"2026-01-14",81.13999938964844,{"date":1249,"close":1250},"2026-01-15",80.19000244140625,{"date":1252,"close":1253},"2026-01-16",79.41000366210938,{"date":1255,"close":1256},"2026-01-20",78.23999786376953,{"date":1258,"close":1259},"2026-01-21",85.36000061035156,{"date":1261,"close":1262},"2026-01-22",96.56999969482422,{"date":1264,"close":1265},"2026-01-23",93.25,{"date":1267,"close":1268},"2026-01-26",89.87999725341797,{"date":1270,"close":1271},"2026-01-27",87.75,{"date":1273,"close":1274},"2026-01-28",92.05999755859375,{"date":1276,"close":1277},"2026-01-29",91.27999877929688,{"date":1279,"close":1280},"2026-01-30",86.7300033569336,{"date":1282,"close":1283},"2026-02-02",80.56999969482422,{"date":1285,"close":1286},"2026-02-03",82.69000244140625,{"date":1288,"close":1289},"2026-02-04",74.18000030517578,{"date":1291,"close":1292},"2026-02-05",68.45999908447266,{"date":1294,"close":1295},"2026-02-06",74.26000213623047,{"date":1297,"close":1298},"2026-02-09",72.80000305175781,{"date":1300,"close":1301},"2026-02-10",71.5999984741211,{"date":1303,"close":1304},"2026-02-11",68.48999786376953,{"date":1306,"close":1307},"2026-02-12",61.959999084472656,{"date":1309,"close":1310},"2026-02-13",63.7599983215332,{"date":1312,"close":1313},"2026-02-17",64.58999633789062,{"date":1315,"close":1316},"2026-02-18",65.7300033569336,{"date":1318,"close":1319},"2026-02-19",61.66999816894531,{"date":1321,"close":1322},"2026-02-20",57.310001373291016,{"date":1324,"close":1325},"2026-02-23",50.5099983215332,{"date":1327,"close":1328},"2026-02-24",52.220001220703125,{"date":1330,"close":1331},"2026-02-25",51.849998474121094,{"date":1333,"close":1334},"2026-02-26",55.16999816894531,{"date":1336,"close":1337},"2026-02-27",51.7400016784668,{"date":1339,"close":1340},"2026-03-02",53.2599983215332,{"date":1342,"close":1343},"2026-03-03",51.86000061035156,{"date":1345,"close":1346},"2026-03-04",54.77000045776367,{"date":1348,"close":1349},"2026-03-05",55.040000915527344,{"date":1351,"close":1352},"2026-03-06",55.130001068115234,{"date":1354,"close":1355},"2026-03-09",55.099998474121094,{"date":160,"close":1357},55.43000030517578,{"date":1359,"close":1360},"2026-03-11",54.08000183105469,{"date":153,"close":1362},52.88999938964844,{"date":1364,"close":1365},"2026-03-13",55.150001525878906,{"date":1367,"close":1368},"2026-03-16",57.7400016784668,{"date":1370,"close":1371},"2026-03-17",66.87000274658203,{"date":180,"close":1373},64.41999816894531,{"date":1375,"close":1376},"2026-03-19",64.54000091552734,{"date":1378,"close":1379},"2026-03-20",64.18000030517578,{"date":1381,"close":1371},"2026-03-23",{"date":1383,"close":1384},"2026-03-24",65.47000122070312,{"date":1386,"close":1387},"2026-03-25",67.11000061035156,{"date":1389,"close":1390},"2026-03-26",65.98999786376953,{"date":1392,"close":1393},"2026-03-27",60.70000076293945,{"date":1395,"close":1396},"2026-03-30",58.720001220703125,{"date":1398,"close":1399},"2026-03-31",62.68000030517578,{"date":1401,"close":1402},"2026-04-01",61.06999969482422,{"date":1404,"close":1405},"2026-04-02",61.470001220703125,{"date":1407,"close":1408},"2026-04-06",61.939998626708984,{"date":1410,"close":1411},"2026-04-07",58.02000045776367,{"date":1413,"close":1414},"2026-04-08",58.939998626708984,{"date":1416,"close":1417},"2026-04-09",55.630001068115234,{"date":1419,"close":1420},"2026-04-10",54.45000076293945,{"date":1422,"close":1423},"2026-04-13",58.7400016784668,{"date":1425,"close":1426},"2026-04-14",62.470001220703125,{"date":1428,"close":1429},"2026-04-15",65.86000061035156,{"date":1431,"close":1432},"2026-04-16",68.4800033569336,{"date":1434,"close":1136},"2026-04-17",{"date":1436,"close":1437},"2026-04-20",68.66999816894531,{"date":1439,"close":1440},"2026-04-21",66.05999755859375,{"date":1442,"close":1443},"2026-04-22",66.5,{"date":1445,"close":1446},"2026-04-23",66.13999938964844,{"date":1448,"close":1449},"2026-04-24",65.70999908447266,{"date":1451,"close":1452},"2026-04-27",65.5999984741211,{"date":1454,"close":1455},"2026-04-28",65.7699966430664,{"date":233,"close":1457},56,{"date":1459,"close":1460},"2026-04-30",56.63999938964844,{"date":1462,"close":1463},"2026-05-01",56.65999984741211,{"date":1465,"close":1466},"2026-05-04",55.04999923706055,{"date":1468,"close":1469},"2026-05-05",57.16999816894531,{"date":1471,"close":1472},"2026-05-06",53,{"date":1474,"close":1475},"2026-05-07",54.43000030517578,{"date":1477,"close":1478},"2026-05-08",55.0099983215332,{"date":1480,"close":1466},"2026-05-11",{"date":1482,"close":1483},"2026-05-12",55.13999938964844,{"date":1485,"close":1486},"2026-05-13",52.869998931884766,{"date":1488,"close":1489},"2026-05-14",53.779998779296875,{"date":1491,"close":1492},"2026-05-15",51.349998474121094,{"date":1494,"close":1495},"2026-05-18",54.47999954223633,{"date":1497,"close":963},"2026-05-19",{"date":1499,"close":1500},"2026-05-20",57.36000061035156,{"date":1502,"close":1503},"2026-05-21",57.04999923706055,{"date":1505,"close":1506},"2026-05-22",56.52000045776367,{"date":1508,"close":1500},"2026-05-26",{"date":1510,"close":1511},"2026-05-27",56.630001068115234,{"date":1513,"close":1514},"2026-05-28",58.040000915527344,{"date":1516,"close":1517},"2026-05-29",58,{"date":1519,"close":1396},"2026-06-01",{"date":1521,"close":1522},"2026-06-02",58.060001373291016,{"date":94,"close":1524},52.65999984741211,{"date":111,"close":1526},51.56999969482422,{"date":1528,"close":1529},"2026-06-05",51.459999084472656,{"date":1531,"close":1532},"2026-06-08",52.970001220703125,{"date":1534,"close":1535},"2026-06-09",53.58000183105469,{"date":85,"close":1537},55.86000061035156,{"date":1539,"close":1540},"2026-06-11",57.18000030517578,{"date":1542,"close":1543},"2026-06-12",57.4900016784668,{"date":1545,"close":1546},"2026-06-15",60.75,{"date":1548,"close":1549},"2026-06-16",60.7400016784668,{"date":1551,"close":1552},"2026-06-17",57.279998779296875,{"date":1554,"close":1555},"2026-06-18",58.84000015258789,{"date":1557,"close":1558},"2026-06-22",57.5099983215332,{"date":1560,"close":1561},"2026-06-23",57.88999938964844,{"date":1563,"close":1469},"2026-06-24",{"date":1565,"close":1566},"2026-06-25",55.9900016784668,{"date":1568,"close":1569},"2026-06-26",58.86000061035156,{"date":1571,"close":1572},"2026-06-29",62.18000030517578,{"date":1574,"close":1575},"2026-06-30",65.05000305175781,{"date":1577,"close":1578},"2026-07-01",69.33000183105469,{"date":1580,"close":1581},"2026-07-02",71.5199966430664,{"date":73,"close":1583},78.69999694824219,{"date":59,"close":1585},77.58999633789062,{"date":1587,"close":1588},"2026-07-08",71.02999877929688,{"date":1590,"close":1591},"2026-07-09",70.33000183105469,{"date":1593,"close":1594},"2026-07-10",70.51000213623047,{"date":1596,"close":1597},"2026-07-13",70.62000274658203,{"date":1599,"close":1600},"2026-07-14",70.13999938964844,{"date":1602,"close":1603},"2026-07-15",66.05000305175781,{"date":1605,"close":1606},"2026-07-16",64.56999969482422,{"date":1608,"close":1609},"2026-07-17",67.18000030517578,{"date":1611,"close":1612},"2026-07-20",67.44999694824219,{"date":1614,"close":1615},"2026-07-21",68.62000274658203,{"date":1617,"close":1618},"2026-07-22",63.41999816894531,{"date":1620,"close":1091},"2026-07-23",{"date":1622,"close":1623},"2026-07-24",60.13999938964844,{"date":45,"close":1625},61.9900016784668,{"date":1627,"close":1628},"2026-07-28",62.11000061035156,{"date":1630,"close":1631},"2026-07-29",47.380001068115234,{"date":231,"close":1633},48.56999969482422,{"count":232,"fetchedAt":1635,"source":226},"2026-07-31T12:08:32.840Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1637},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785499712753]