[{"data":1,"prerenderedAt":1436},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-LMNR":25,"$fqo75df4q19djoKOGwow9FfJ5MaFStNNFkwA1Y2s7o7c":26,"ticker-mcap-LMNR":140,"ticker-profile-LMNR":150,"ticker-earnings-LMNR":164,"ticker-congress-LMNR":168,"i-lucide:info":1434},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":136},{"identity":28,"transactions":33,"sectorSlug":119,"relatedTickers":120},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1342423","Limoneira CO","Agriculture & Mining","LMNR",[34,53,63,73,81,93,98,103,108,114],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-01T00:00:00.000Z","0001104659-26-079866-0","4","Hamm Gregory C.","VP, CFO and Treasurer","D",13.0535,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2111392\u002F000110465926079866\u002F0001104659-26-079866-index.htm",1000,87812,13053.5,"S","2026-07-01","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},29,"2026-06-02T00:00:00.000Z",{"cik":29,"filedAt":52,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":43,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":59,"intentLabel":48,"signalQuality":49,"insiderHistory":60},"0001104659-26-069529-0",12.7662,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2111392\u002F000110465926069529\u002F0001104659-26-069529-index.htm",77668,12766.199999999999,"2026-06-01",{"daysSinceLastFiling":61,"isFirstFiling":6,"priorFilingDate":62},28,"2026-05-05T00:00:00.000Z",{"cik":29,"filedAt":62,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":66,"shares":43,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":46,"transactionDate":69,"intentLabel":48,"signalQuality":49,"insiderHistory":70},"0001104659-26-055619-0",12.7845,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2111392\u002F000110465926055619\u002F0001104659-26-055619-index.htm",78668,12784.5,"2026-05-01",{"daysSinceLastFiling":71,"isFirstFiling":6,"priorFilingDate":72},32,"2026-04-03T00:00:00.000Z",{"cik":29,"filedAt":72,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":76,"shares":43,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":46,"transactionDate":79,"intentLabel":48,"signalQuality":49,"insiderHistory":80},"0001104659-26-039623-0",13.41,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2111392\u002F000110465926039623\u002F0001104659-26-039623-index.htm",79668,13410,"2026-04-02",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":82,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":89,"transactionDate":90,"intentLabel":91,"signalQuality":92},"2026-03-26T00:00:00.000Z","0001104659-26-035173-0","NOLAN PETER J","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1243589\u002F000110465926035173\u002F0001104659-26-035173-index.htm",6315,1140177,"A","2026-03-25","Stock award","non-discretionary",{"cik":29,"filedAt":82,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":85,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":96,"shares":87,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":89,"transactionDate":90,"intentLabel":91,"signalQuality":92},"0001104659-26-035185-0","Carbone Barbara","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1822841\u002F000110465926035185\u002F0001104659-26-035185-index.htm",19293,{"cik":29,"filedAt":82,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":85,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":101,"shares":87,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":89,"transactionDate":90,"intentLabel":91,"signalQuality":92},"0001104659-26-035192-0","Mora Elizabeth","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1548935\u002F000110465926035192\u002F0001104659-26-035192-index.htm",23850,{"cik":29,"filedAt":82,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":85,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":106,"shares":87,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":89,"transactionDate":90,"intentLabel":91,"signalQuality":92},"0001104659-26-035196-0","Slater Scott S","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1519037\u002F000110465926035196\u002F0001104659-26-035196-index.htm",70762,{"cik":29,"filedAt":82,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":85,"ownershipType":111,"pricePerShare":4,"rawFilingUrl":112,"shares":87,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":89,"transactionDate":90,"intentLabel":91,"signalQuality":92},"0001104659-26-035189-0","TERRY EDGAR A.","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1723123\u002F000110465926035189\u002F0001104659-26-035189-index.htm",32590,{"cik":29,"filedAt":82,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":85,"ownershipType":111,"pricePerShare":4,"rawFilingUrl":117,"shares":87,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":89,"transactionDate":90,"intentLabel":91,"signalQuality":92},"0001104659-26-035181-0","Kimball Gordon E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1488786\u002F000110465926035181\u002F0001104659-26-035181-index.htm",60858,"agriculture-mining",[121,124,127,130,133],{"ticker":122,"issuerName":123},"FDP","FRESH DEL MONTE PRODUCE INC",{"ticker":125,"issuerName":126},"VRNO","Verano Holdings Corp.",{"ticker":128,"issuerName":129},"AVO","Mission Produce, Inc.",{"ticker":131,"issuerName":132},"VFF","Village Farms International, Inc.",{"ticker":134,"issuerName":135},"CTVA","Corteva, Inc.",{"count":137,"fetchedAt":138,"source":139},10,"2026-08-03T00:12:07.103Z","sqlite",{"data":141,"meta":147},{"value":142,"quality":143,"closeDate":144,"ageDays":145,"sharesAsOf":146},235172135.63176823,"fresh","2026-07-31",3,"2026-05-31",{"count":148,"fetchedAt":149,"source":139},1,"2026-08-03T00:12:07.104Z",{"data":151,"meta":163},{"ticker":32,"ceo":152,"industry":153,"fullTimeEmployees":154,"ipoDate":155,"country":156,"state":157,"city":158,"website":159,"exchangeShort":25,"marketCap":25,"beta":160,"range52w":161,"fetchedAt":162},"Harold S. Edwards","Agricultural Farm Products",191,"2003-10-07","US","CA","Santa Paula","https:\u002F\u002Fwww.limoneira.com",0.294,"11.67-16.62","2026-07-20T19:01:36.973Z",{"count":148,"fetchedAt":149,"source":139},{"data":165,"meta":167},{"ticker":32,"points":166},[],{"count":148,"fetchedAt":149,"source":139},{"data":169,"meta":1432},{"congressTrades":170,"insiderTrades":171,"priceHistory":182,"ticker":32},[],[172,173,174,175,176,177,178,179,180,181],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":43,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":59},{"cik":29,"filedAt":62,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":66,"shares":43,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":46,"transactionDate":69},{"cik":29,"filedAt":72,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":76,"shares":43,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":46,"transactionDate":79},{"cik":29,"filedAt":82,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":89,"transactionDate":90},{"cik":29,"filedAt":82,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":85,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":96,"shares":87,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":89,"transactionDate":90},{"cik":29,"filedAt":82,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":85,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":101,"shares":87,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":89,"transactionDate":90},{"cik":29,"filedAt":82,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":85,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":106,"shares":87,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":89,"transactionDate":90},{"cik":29,"filedAt":82,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":85,"ownershipType":111,"pricePerShare":4,"rawFilingUrl":112,"shares":87,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":89,"transactionDate":90},{"cik":29,"filedAt":82,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":85,"ownershipType":111,"pricePerShare":4,"rawFilingUrl":117,"shares":87,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":89,"transactionDate":90},[183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,356,359,362,365,368,371,374,377,380,382,385,387,390,393,396,399,401,404,406,409,412,415,418,421,424,427,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,485,488,491,494,496,499,501,504,507,509,512,515,518,521,524,526,529,531,533,536,539,542,545,548,551,554,557,560,563,566,569,572,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,747,750,753,756,759,762,765,768,770,773,776,779,782,785,788,791,793,796,799,802,805,807,810,812,815,818,820,823,825,828,830,832,835,838,841,844,847,850,853,855,857,860,863,866,868,871,874,877,880,883,885,888,890,892,895,898,900,903,906,908,910,913,915,918,921,924,926,929,932,934,937,940,943,945,947,949,952,954,957,960,962,965,968,971,974,976,979,981,983,986,989,991,994,997,999,1002,1005,1008,1011,1014,1017,1019,1021,1024,1026,1029,1032,1035,1038,1040,1043,1045,1047,1049,1051,1053,1055,1058,1061,1064,1066,1069,1072,1075,1078,1081,1083,1085,1088,1090,1092,1095,1097,1100,1103,1106,1109,1112,1115,1118,1120,1123,1126,1128,1130,1133,1135,1138,1140,1143,1145,1147,1150,1152,1155,1158,1160,1163,1165,1167,1169,1171,1174,1176,1179,1181,1184,1187,1190,1192,1195,1198,1201,1203,1206,1208,1211,1214,1217,1220,1221,1224,1226,1229,1232,1235,1236,1238,1241,1244,1247,1250,1253,1256,1259,1262,1264,1266,1269,1271,1274,1277,1280,1283,1286,1289,1290,1292,1295,1298,1301,1304,1307,1309,1311,1313,1315,1318,1320,1322,1325,1327,1329,1331,1334,1337,1338,1340,1342,1345,1348,1351,1354,1356,1358,1360,1362,1365,1367,1369,1371,1373,1375,1377,1379,1381,1384,1386,1388,1391,1394,1396,1398,1401,1404,1406,1408,1411,1414,1416,1419,1421,1423,1425,1427,1429,1431],{"date":184,"close":185},"2021-08-06",17.34000015258789,{"date":187,"close":188},"2021-08-13",17.200000762939453,{"date":190,"close":191},"2021-08-20",16.90999984741211,{"date":193,"close":194},"2021-08-27",16.600000381469727,{"date":196,"close":197},"2021-09-03",16.25,{"date":199,"close":200},"2021-09-10",15.600000381469727,{"date":202,"close":203},"2021-09-17",15.289999961853027,{"date":205,"close":206},"2021-09-24",15.34000015258789,{"date":208,"close":209},"2021-10-01",16.15999984741211,{"date":211,"close":212},"2021-10-08",15.65999984741211,{"date":214,"close":215},"2021-10-15",16.100000381469727,{"date":217,"close":218},"2021-10-22",15.739999771118164,{"date":220,"close":221},"2021-10-29",16.1299991607666,{"date":223,"close":224},"2021-11-05",16.559999465942383,{"date":226,"close":227},"2021-11-12",16.469999313354492,{"date":229,"close":230},"2021-11-19",15.40999984741211,{"date":232,"close":233},"2021-11-26",15.539999961853027,{"date":235,"close":236},"2021-12-03",15.09000015258789,{"date":238,"close":239},"2021-12-10",15.25,{"date":241,"close":242},"2021-12-17",15.270000457763672,{"date":244,"close":245},"2021-12-23",15.3100004196167,{"date":247,"close":248},"2021-12-31",15,{"date":250,"close":251},"2022-01-07",15.710000038146973,{"date":253,"close":254},"2022-01-14",15.170000076293945,{"date":256,"close":257},"2022-01-21",15.8100004196167,{"date":259,"close":260},"2022-01-28",15.229999542236328,{"date":262,"close":263},"2022-02-04",14.270000457763672,{"date":265,"close":266},"2022-02-11",13.970000267028809,{"date":268,"close":269},"2022-02-18",14.260000228881836,{"date":271,"close":272},"2022-02-25",14.630000114440918,{"date":274,"close":275},"2022-03-04",14.920000076293945,{"date":277,"close":278},"2022-03-11",13.010000228881836,{"date":280,"close":281},"2022-03-18",13.5,{"date":283,"close":284},"2022-03-25",13.760000228881836,{"date":286,"close":287},"2022-04-01",14.170000076293945,{"date":289,"close":290},"2022-04-08",13.359999656677246,{"date":292,"close":293},"2022-04-14",13.850000381469727,{"date":295,"close":296},"2022-04-22",13.069999694824219,{"date":298,"close":299},"2022-04-29",11.9399995803833,{"date":301,"close":302},"2022-05-06",10.65999984741211,{"date":304,"close":305},"2022-05-13",11.010000228881836,{"date":307,"close":308},"2022-05-20",11.0600004196167,{"date":310,"close":311},"2022-05-27",11.619999885559082,{"date":313,"close":314},"2022-06-03",11,{"date":316,"close":317},"2022-06-10",13.890000343322754,{"date":319,"close":320},"2022-06-17",13.510000228881836,{"date":322,"close":323},"2022-06-24",14.6899995803833,{"date":325,"close":326},"2022-07-01",13.6899995803833,{"date":328,"close":329},"2022-07-08",13.569999694824219,{"date":331,"close":332},"2022-07-15",13.119999885559082,{"date":334,"close":335},"2022-07-22",12.760000228881836,{"date":337,"close":338},"2022-07-29",12.670000076293945,{"date":340,"close":341},"2022-08-05",13.229999542236328,{"date":343,"close":344},"2022-08-12",13.399999618530273,{"date":346,"close":347},"2022-08-19",13.239999771118164,{"date":349,"close":350},"2022-08-26",13.220000267028809,{"date":352,"close":353},"2022-09-02",11.670000076293945,{"date":355,"close":290},"2022-09-09",{"date":357,"close":358},"2022-09-16",13.100000381469727,{"date":360,"close":361},"2022-09-23",12.949999809265137,{"date":363,"close":364},"2022-09-30",13.180000305175781,{"date":366,"close":367},"2022-10-07",12.569999694824219,{"date":369,"close":370},"2022-10-14",12.149999618530273,{"date":372,"close":373},"2022-10-21",12.40999984741211,{"date":375,"close":376},"2022-10-28",11.630000114440918,{"date":378,"close":379},"2022-11-04",12.619999885559082,{"date":381,"close":317},"2022-11-11",{"date":383,"close":384},"2022-11-18",13.550000190734863,{"date":386,"close":284},"2022-11-25",{"date":388,"close":389},"2022-12-02",13.140000343322754,{"date":391,"close":392},"2022-12-09",12.5,{"date":394,"close":395},"2022-12-16",12.6899995803833,{"date":397,"close":398},"2022-12-23",12.210000038146973,{"date":400,"close":398},"2022-12-30",{"date":402,"close":403},"2023-01-06",12.430000305175781,{"date":405,"close":347},"2023-01-13",{"date":407,"close":408},"2023-01-20",13.289999961853027,{"date":410,"close":411},"2023-01-27",12.819999694824219,{"date":413,"close":414},"2023-02-03",14.279999732971191,{"date":416,"close":417},"2023-02-10",14.289999961853027,{"date":419,"close":420},"2023-02-17",14.880000114440918,{"date":422,"close":423},"2023-02-24",15.350000381469727,{"date":425,"close":426},"2023-03-03",15.930000305175781,{"date":428,"close":194},"2023-03-10",{"date":430,"close":431},"2023-03-17",15.460000038146973,{"date":433,"close":434},"2023-03-24",16.229999542236328,{"date":436,"close":437},"2023-03-31",16.65999984741211,{"date":439,"close":440},"2023-04-06",17.40999984741211,{"date":442,"close":443},"2023-04-14",17.700000762939453,{"date":445,"close":446},"2023-04-21",17,{"date":448,"close":449},"2023-04-28",16.709999084472656,{"date":451,"close":452},"2023-05-05",16.860000610351562,{"date":454,"close":455},"2023-05-12",16.5,{"date":457,"close":458},"2023-05-19",16.6299991607666,{"date":460,"close":461},"2023-05-26",16.3799991607666,{"date":463,"close":464},"2023-06-02",16.360000610351562,{"date":466,"close":467},"2023-06-09",15.039999961853027,{"date":469,"close":470},"2023-06-16",15.579999923706055,{"date":472,"close":473},"2023-06-23",15.680000305175781,{"date":475,"close":476},"2023-06-30",15.5600004196167,{"date":478,"close":479},"2023-07-07",15.649999618530273,{"date":481,"close":482},"2023-07-14",15.180000305175781,{"date":484,"close":236},"2023-07-21",{"date":486,"close":487},"2023-07-28",14.850000381469727,{"date":489,"close":490},"2023-08-04",15.380000114440918,{"date":492,"close":493},"2023-08-11",15.729999542236328,{"date":495,"close":482},"2023-08-18",{"date":497,"close":498},"2023-08-25",15.449999809265137,{"date":500,"close":498},"2023-09-01",{"date":502,"close":503},"2023-09-08",14.489999771118164,{"date":505,"close":506},"2023-09-15",15.140000343322754,{"date":508,"close":420},"2023-09-22",{"date":510,"close":511},"2023-09-29",15.319999694824219,{"date":513,"close":514},"2023-10-06",14.789999961853027,{"date":516,"close":517},"2023-10-13",14.569999694824219,{"date":519,"close":520},"2023-10-20",13.9399995803833,{"date":522,"close":523},"2023-10-27",14.079999923706055,{"date":525,"close":263},"2023-11-03",{"date":527,"close":528},"2023-11-10",14.329999923706055,{"date":530,"close":506},"2023-11-17",{"date":532,"close":498},"2023-11-24",{"date":534,"close":535},"2023-12-01",18.299999237060547,{"date":537,"close":538},"2023-12-08",19.06999969482422,{"date":540,"close":541},"2023-12-15",19.1200008392334,{"date":543,"close":544},"2023-12-22",20.510000228881836,{"date":546,"close":547},"2023-12-29",20.6299991607666,{"date":549,"close":550},"2024-01-05",19.1299991607666,{"date":552,"close":553},"2024-01-12",18.670000076293945,{"date":555,"close":556},"2024-01-19",18.239999771118164,{"date":558,"close":559},"2024-01-26",18.690000534057617,{"date":561,"close":562},"2024-02-02",17.920000076293945,{"date":564,"close":565},"2024-02-09",17.969999313354492,{"date":567,"close":568},"2024-02-16",18.34000015258789,{"date":570,"close":571},"2024-02-23",17.579999923706055,{"date":573,"close":565},"2024-03-01",{"date":575,"close":576},"2024-03-08",18.59000015258789,{"date":578,"close":579},"2024-03-15",19.18000030517578,{"date":581,"close":582},"2024-03-22",19.34000015258789,{"date":584,"close":585},"2024-03-28",19.559999465942383,{"date":587,"close":588},"2024-04-05",19.540000915527344,{"date":590,"close":591},"2024-04-12",19.299999237060547,{"date":593,"close":594},"2024-04-19",19.59000015258789,{"date":596,"close":597},"2024-04-26",19.850000381469727,{"date":599,"close":600},"2024-05-03",21.989999771118164,{"date":602,"close":603},"2024-05-10",21.229999542236328,{"date":605,"close":606},"2024-05-17",21.540000915527344,{"date":608,"close":609},"2024-05-24",19.829999923706055,{"date":611,"close":612},"2024-05-31",20.020000457763672,{"date":614,"close":615},"2024-06-07",21.260000228881836,{"date":617,"close":618},"2024-06-14",19.520000457763672,{"date":620,"close":621},"2024-06-21",19.959999084472656,{"date":623,"close":624},"2024-06-28",20.809999465942383,{"date":626,"close":627},"2024-07-05",19.799999237060547,{"date":629,"close":630},"2024-07-12",21.209999084472656,{"date":632,"close":633},"2024-07-19",22.049999237060547,{"date":635,"close":636},"2024-07-26",22.110000610351562,{"date":638,"close":639},"2024-08-02",21.049999237060547,{"date":641,"close":642},"2024-08-09",20.520000457763672,{"date":644,"close":645},"2024-08-16",21.139999389648438,{"date":647,"close":648},"2024-08-23",22.729999542236328,{"date":650,"close":651},"2024-08-30",25.079999923706055,{"date":653,"close":654},"2024-09-06",24.93000030517578,{"date":656,"close":657},"2024-09-13",25.959999084472656,{"date":659,"close":660},"2024-09-20",27.6200008392334,{"date":662,"close":663},"2024-09-27",26.200000762939453,{"date":665,"close":666},"2024-10-04",27,{"date":668,"close":669},"2024-10-11",27.350000381469727,{"date":671,"close":672},"2024-10-18",27.889999389648438,{"date":674,"close":675},"2024-10-25",25.950000762939453,{"date":677,"close":678},"2024-11-01",25.540000915527344,{"date":680,"close":681},"2024-11-08",27.989999771118164,{"date":683,"close":684},"2024-11-15",26.389999389648438,{"date":686,"close":687},"2024-11-22",27.489999771118164,{"date":689,"close":690},"2024-11-29",27.799999237060547,{"date":692,"close":693},"2024-12-06",26.90999984741211,{"date":695,"close":696},"2024-12-13",27.020000457763672,{"date":698,"close":699},"2024-12-20",26.299999237060547,{"date":701,"close":702},"2024-12-27",24.399999618530273,{"date":704,"close":705},"2025-01-03",24.829999923706055,{"date":707,"close":708},"2025-01-10",23.040000915527344,{"date":710,"close":711},"2025-01-17",23.049999237060547,{"date":713,"close":714},"2025-01-24",22.950000762939453,{"date":716,"close":717},"2025-01-31",23.059999465942383,{"date":719,"close":720},"2025-02-07",22.65999984741211,{"date":722,"close":723},"2025-02-14",23.06999969482422,{"date":725,"close":726},"2025-02-21",22.670000076293945,{"date":728,"close":729},"2025-02-28",22.040000915527344,{"date":731,"close":732},"2025-03-07",21.889999389648438,{"date":734,"close":735},"2025-03-14",18.510000228881836,{"date":737,"close":738},"2025-03-21",17.360000610351562,{"date":740,"close":741},"2025-03-28",17.559999465942383,{"date":743,"close":744},"2025-04-04",17.100000381469727,{"date":746,"close":194},"2025-04-11",{"date":748,"close":749},"2025-04-17",16.020000457763672,{"date":751,"close":752},"2025-04-25",15.869999885559082,{"date":754,"close":755},"2025-05-02",15.880000114440918,{"date":757,"close":758},"2025-05-09",15.520000457763672,{"date":760,"close":761},"2025-05-16",16.260000228881836,{"date":763,"close":764},"2025-05-23",15.359999656677246,{"date":766,"close":767},"2025-05-30",15.789999961853027,{"date":769,"close":423},"2025-06-06",{"date":771,"close":772},"2025-06-13",15.399999618530273,{"date":774,"close":775},"2025-06-20",15.010000228881836,{"date":777,"close":778},"2025-06-27",15.859999656677246,{"date":780,"close":781},"2025-07-03",16.350000381469727,{"date":783,"close":784},"2025-07-11",15.609999656677246,{"date":786,"close":787},"2025-07-18",15.069999694824219,{"date":789,"close":790},"2025-07-25",15.210000038146973,{"date":792,"close":420},"2025-07-30",{"date":794,"close":795},"2025-07-31",14.680000305175781,{"date":797,"close":798},"2025-08-01",14.770000457763672,{"date":800,"close":801},"2025-08-04",15.430000305175781,{"date":803,"close":804},"2025-08-05",15.279999732971191,{"date":806,"close":245},"2025-08-06",{"date":808,"close":809},"2025-08-07",15.529999732971191,{"date":811,"close":498},"2025-08-08",{"date":813,"close":814},"2025-08-11",15.6899995803833,{"date":816,"close":817},"2025-08-12",15.890000343322754,{"date":819,"close":209},"2025-08-13",{"date":821,"close":822},"2025-08-14",15.819999694824219,{"date":824,"close":490},"2025-08-15",{"date":826,"close":827},"2025-08-18",15.640000343322754,{"date":829,"close":251},"2025-08-19",{"date":831,"close":814},"2025-08-20",{"date":833,"close":834},"2025-08-21",15.970000267028809,{"date":836,"close":837},"2025-08-22",16.520000457763672,{"date":839,"close":840},"2025-08-25",16.030000686645508,{"date":842,"close":843},"2025-08-26",16.190000534057617,{"date":845,"close":846},"2025-08-27",15.979999542236328,{"date":848,"close":849},"2025-08-28",16,{"date":851,"close":852},"2025-08-29",15.760000228881836,{"date":854,"close":479},"2025-09-02",{"date":856,"close":212},"2025-09-03",{"date":858,"close":859},"2025-09-04",15.960000038146973,{"date":861,"close":862},"2025-09-05",15.770000457763672,{"date":864,"close":865},"2025-09-08",15.720000267028809,{"date":867,"close":493},"2025-09-09",{"date":869,"close":870},"2025-09-10",14.899999618530273,{"date":872,"close":873},"2025-09-11",15.489999771118164,{"date":875,"close":876},"2025-09-12",15.260000228881836,{"date":878,"close":879},"2025-09-15",15.1899995803833,{"date":881,"close":882},"2025-09-16",15.029999732971191,{"date":884,"close":248},"2025-09-17",{"date":886,"close":887},"2025-09-18",15.369999885559082,{"date":889,"close":236},"2025-09-19",{"date":891,"close":775},"2025-09-22",{"date":893,"close":894},"2025-09-23",14.9399995803833,{"date":896,"close":897},"2025-09-24",14.979999542236328,{"date":899,"close":897},"2025-09-25",{"date":901,"close":902},"2025-09-26",15.100000381469727,{"date":904,"close":905},"2025-09-29",14.989999771118164,{"date":907,"close":487},"2025-09-30",{"date":909,"close":275},"2025-10-01",{"date":911,"close":912},"2025-10-02",14.819999694824219,{"date":914,"close":902},"2025-10-03",{"date":916,"close":917},"2025-10-06",14.949999809265137,{"date":919,"close":920},"2025-10-07",14.84000015258789,{"date":922,"close":923},"2025-10-08",14.720000267028809,{"date":925,"close":487},"2025-10-09",{"date":927,"close":928},"2025-10-10",14.579999923706055,{"date":930,"close":931},"2025-10-13",14.75,{"date":933,"close":894},"2025-10-14",{"date":935,"close":936},"2025-10-15",14.90999984741211,{"date":938,"close":939},"2025-10-16",14.65999984741211,{"date":941,"close":942},"2025-10-17",14.539999961853027,{"date":944,"close":931},"2025-10-20",{"date":946,"close":931},"2025-10-21",{"date":948,"close":917},"2025-10-22",{"date":950,"close":951},"2025-10-23",14.619999885559082,{"date":953,"close":467},"2025-10-24",{"date":955,"close":956},"2025-10-27",14.59000015258789,{"date":958,"close":959},"2025-10-28",14.380000114440918,{"date":961,"close":266},"2025-10-29",{"date":963,"close":964},"2025-10-30",14.010000228881836,{"date":966,"close":967},"2025-10-31",14.130000114440918,{"date":969,"close":970},"2025-11-03",13.90999984741211,{"date":972,"close":973},"2025-11-04",13.869999885559082,{"date":975,"close":523},"2025-11-05",{"date":977,"close":978},"2025-11-06",13.819999694824219,{"date":980,"close":317},"2025-11-07",{"date":982,"close":520},"2025-11-10",{"date":984,"close":985},"2025-11-11",13.619999885559082,{"date":987,"close":988},"2025-11-12",13.640000343322754,{"date":990,"close":320},"2025-11-13",{"date":992,"close":993},"2025-11-14",13.40999984741211,{"date":995,"close":996},"2025-11-17",13.279999732971191,{"date":998,"close":350},"2025-11-18",{"date":1000,"close":1001},"2025-11-19",12.930000305175781,{"date":1003,"close":1004},"2025-11-20",12.75,{"date":1006,"close":1007},"2025-11-21",12.829999923706055,{"date":1009,"close":1010},"2025-11-24",13.09000015258789,{"date":1012,"close":1013},"2025-11-25",13.460000038146973,{"date":1015,"close":1016},"2025-11-26",13.649999618530273,{"date":1018,"close":317},"2025-11-28",{"date":1020,"close":284},"2025-12-01",{"date":1022,"close":1023},"2025-12-02",14.100000381469727,{"date":1025,"close":287},"2025-12-03",{"date":1027,"close":1028},"2025-12-04",13.84000015258789,{"date":1030,"close":1031},"2025-12-05",13.989999771118164,{"date":1033,"close":1034},"2025-12-08",13.979999542236328,{"date":1036,"close":1037},"2025-12-09",14.4399995803833,{"date":1039,"close":323},"2025-12-10",{"date":1041,"close":1042},"2025-12-11",14.960000038146973,{"date":1044,"close":936},"2025-12-12",{"date":1046,"close":787},"2025-12-15",{"date":1048,"close":902},"2025-12-16",{"date":1050,"close":902},"2025-12-17",{"date":1052,"close":917},"2025-12-18",{"date":1054,"close":323},"2025-12-19",{"date":1056,"close":1057},"2025-12-22",14.399999618530273,{"date":1059,"close":1060},"2025-12-23",13.859999656677246,{"date":1062,"close":1063},"2025-12-24",12.899999618530273,{"date":1065,"close":411},"2025-12-26",{"date":1067,"close":1068},"2025-12-29",12.420000076293945,{"date":1070,"close":1071},"2025-12-30",12.470000267028809,{"date":1073,"close":1074},"2025-12-31",12.630000114440918,{"date":1076,"close":1077},"2026-01-02",12.779999732971191,{"date":1079,"close":1080},"2026-01-05",12.640000343322754,{"date":1082,"close":1080},"2026-01-06",{"date":1084,"close":278},"2026-01-07",{"date":1086,"close":1087},"2026-01-08",13.260000228881836,{"date":1089,"close":281},"2026-01-09",{"date":1091,"close":326},"2026-01-12",{"date":1093,"close":1094},"2026-01-13",13.710000038146973,{"date":1096,"close":973},"2026-01-14",{"date":1098,"close":1099},"2026-01-15",14.220000267028809,{"date":1101,"close":1102},"2026-01-16",14.239999771118164,{"date":1104,"close":1105},"2026-01-20",14.050000190734863,{"date":1107,"close":1108},"2026-01-21",14.600000381469727,{"date":1110,"close":1111},"2026-01-22",14.640000343322754,{"date":1113,"close":1114},"2026-01-23",14.699999809265137,{"date":1116,"close":1117},"2026-01-26",14.449999809265137,{"date":1119,"close":523},"2026-01-27",{"date":1121,"close":1122},"2026-01-28",14.149999618530273,{"date":1124,"close":1125},"2026-01-29",14.359999656677246,{"date":1127,"close":1057},"2026-01-30",{"date":1129,"close":503},"2026-02-02",{"date":1131,"close":1132},"2026-02-03",14.319999694824219,{"date":1134,"close":414},"2026-02-04",{"date":1136,"close":1137},"2026-02-05",14.15999984741211,{"date":1139,"close":1117},"2026-02-06",{"date":1141,"close":1142},"2026-02-09",14.25,{"date":1144,"close":1057},"2026-02-10",{"date":1146,"close":1023},"2026-02-11",{"date":1148,"close":1149},"2026-02-12",14.180000305175781,{"date":1151,"close":263},"2026-02-13",{"date":1153,"close":1154},"2026-02-17",13.960000038146973,{"date":1156,"close":1157},"2026-02-18",14.039999961853027,{"date":1159,"close":1122},"2026-02-19",{"date":1161,"close":1162},"2026-02-20",14.069999694824219,{"date":1164,"close":1154},"2026-02-23",{"date":1166,"close":1137},"2026-02-24",{"date":1168,"close":1142},"2026-02-25",{"date":1170,"close":1157},"2026-02-26",{"date":1172,"close":1173},"2026-02-27",14.09000015258789,{"date":1175,"close":1023},"2026-03-02",{"date":1177,"close":1178},"2026-03-03",14.1899995803833,{"date":1180,"close":1117},"2026-03-04",{"date":1182,"close":1183},"2026-03-05",14.199999809265137,{"date":1185,"close":1186},"2026-03-06",14.020000457763672,{"date":1188,"close":1189},"2026-03-09",13.829999923706055,{"date":1191,"close":1016},"2026-03-10",{"date":1193,"close":1194},"2026-03-11",13.699999809265137,{"date":1196,"close":1197},"2026-03-12",13.779999732971191,{"date":1199,"close":1200},"2026-03-13",13.199999809265137,{"date":1202,"close":384},"2026-03-16",{"date":1204,"close":1205},"2026-03-17",13.3100004196167,{"date":1207,"close":350},"2026-03-18",{"date":1209,"close":1210},"2026-03-19",13.300000190734863,{"date":1212,"close":1213},"2026-03-20",13.149999618530273,{"date":1215,"close":1216},"2026-03-23",13.579999923706055,{"date":1218,"close":1219},"2026-03-24",13.369999885559082,{"date":90,"close":1013},{"date":1222,"close":1223},"2026-03-26",13.600000381469727,{"date":1225,"close":985},"2026-03-27",{"date":1227,"close":1228},"2026-03-30",13.449999809265137,{"date":1230,"close":1231},"2026-03-31",13.420000076293945,{"date":1233,"close":1234},"2026-04-01",13.34000015258789,{"date":79,"close":278},{"date":1237,"close":358},"2026-04-06",{"date":1239,"close":1240},"2026-04-07",13.029999732971191,{"date":1242,"close":1243},"2026-04-08",13.319999694824219,{"date":1245,"close":1246},"2026-04-09",13.1899995803833,{"date":1248,"close":1249},"2026-04-10",12.920000076293945,{"date":1251,"close":1252},"2026-04-13",12.800000190734863,{"date":1254,"close":1255},"2026-04-14",13.25,{"date":1257,"close":1258},"2026-04-15",12.9399995803833,{"date":1260,"close":1261},"2026-04-16",12.989999771118164,{"date":1263,"close":1213},"2026-04-17",{"date":1265,"close":1258},"2026-04-20",{"date":1267,"close":1268},"2026-04-21",12.5600004196167,{"date":1270,"close":1071},"2026-04-22",{"date":1272,"close":1273},"2026-04-23",12.789999961853027,{"date":1275,"close":1276},"2026-04-24",12.739999771118164,{"date":1278,"close":1279},"2026-04-27",12.770000457763672,{"date":1281,"close":1282},"2026-04-28",12.90999984741211,{"date":1284,"close":1285},"2026-04-29",12.680000305175781,{"date":1287,"close":1288},"2026-04-30",12.729999542236328,{"date":69,"close":335},{"date":1291,"close":1273},"2026-05-04",{"date":1293,"close":1294},"2026-05-05",12.850000381469727,{"date":1296,"close":1297},"2026-05-06",12.960000038146973,{"date":1299,"close":1300},"2026-05-07",12.970000267028809,{"date":1302,"close":1303},"2026-05-08",12.880000114440918,{"date":1305,"close":1306},"2026-05-11",13.020000457763672,{"date":1308,"close":1297},"2026-05-12",{"date":1310,"close":1087},"2026-05-13",{"date":1312,"close":1205},"2026-05-14",{"date":1314,"close":278},"2026-05-15",{"date":1316,"close":1317},"2026-05-18",13.210000038146973,{"date":1319,"close":1297},"2026-05-19",{"date":1321,"close":1077},"2026-05-20",{"date":1323,"close":1324},"2026-05-21",12.8100004196167,{"date":1326,"close":1273},"2026-05-22",{"date":1328,"close":1252},"2026-05-26",{"date":1330,"close":1324},"2026-05-27",{"date":1332,"close":1333},"2026-05-28",12.84000015258789,{"date":1335,"close":1336},"2026-05-29",12.720000267028809,{"date":59,"close":1077},{"date":1339,"close":1007},"2026-06-02",{"date":1341,"close":1063},"2026-06-03",{"date":1343,"close":1344},"2026-06-04",11.869999885559082,{"date":1346,"close":1347},"2026-06-05",11.829999923706055,{"date":1349,"close":1350},"2026-06-08",11.880000114440918,{"date":1352,"close":1353},"2026-06-09",12.100000381469727,{"date":1355,"close":364},"2026-06-10",{"date":1357,"close":278},"2026-06-11",{"date":1359,"close":1297},"2026-06-12",{"date":1361,"close":389},"2026-06-15",{"date":1363,"close":1364},"2026-06-16",13,{"date":1366,"close":1324},"2026-06-17",{"date":1368,"close":296},"2026-06-18",{"date":1370,"close":411},"2026-06-22",{"date":1372,"close":350},"2026-06-23",{"date":1374,"close":389},"2026-06-24",{"date":1376,"close":1261},"2026-06-25",{"date":1378,"close":1231},"2026-06-26",{"date":1380,"close":1010},"2026-06-29",{"date":1382,"close":1383},"2026-06-30",13.130000114440918,{"date":47,"close":1385},13.479999542236328,{"date":1387,"close":350},"2026-07-02",{"date":1389,"close":1390},"2026-07-06",13.329999923706055,{"date":1392,"close":1393},"2026-07-07",13.4399995803833,{"date":1395,"close":1243},"2026-07-08",{"date":1397,"close":350},"2026-07-09",{"date":1399,"close":1400},"2026-07-10",13.270000457763672,{"date":1402,"close":1403},"2026-07-13",13.920000076293945,{"date":1405,"close":985},"2026-07-14",{"date":1407,"close":1194},"2026-07-15",{"date":1409,"close":1410},"2026-07-16",14,{"date":1412,"close":1413},"2026-07-17",13.529999732971191,{"date":1415,"close":996},"2026-07-20",{"date":1417,"close":1418},"2026-07-21",13.109999656677246,{"date":1420,"close":1400},"2026-07-22",{"date":1422,"close":1418},"2026-07-23",{"date":1424,"close":290},"2026-07-27",{"date":1426,"close":281},"2026-07-28",{"date":1428,"close":1228},"2026-07-29",{"date":1430,"close":1400},"2026-07-30",{"date":144,"close":1300},{"count":148,"fetchedAt":1433,"source":139},"2026-08-03T00:12:07.109Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1435},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785715927071]