[{"data":1,"prerenderedAt":1216},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-LND":25,"$fKXSp9v-7BxiAgtQ-89CV68toXzG_9TfYavnzM23rgjE":26,"ticker-mcap-LND":79,"ticker-profile-LND":87,"ticker-earnings-LND":101,"ticker-congress-LND":105,"i-lucide:info":1214},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":75},{"identity":28,"transactions":33,"sectorSlug":73,"relatedTickers":74},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1499849","BrasilAgro - Brazilian Agricultural Real Estate Co","Agriculture & Mining","LND",[34,52,59,66],{"cik":29,"filedAt":35,"filingId":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-05-22T21:49:38.000Z","0002119764-26-000003-0","Elsztain Alejandro Gustavo","","D",3.7402,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2119764\u002F000211976426000003\u002F0002119764-26-000003-index.htm",13500,571870,50492.700000000004,"P","2026-05-19","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},27,"2026-04-25T00:10:09.000Z",{"cik":29,"filedAt":35,"filingId":53,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":45,"transactionDate":57,"intentLabel":47,"signalQuality":48,"insiderHistory":58},"0002119764-26-000003-1",3.794,585370,51219,"2026-05-20",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":35,"filingId":60,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":61,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":45,"transactionDate":64,"intentLabel":47,"signalQuality":48,"insiderHistory":65},"0002119764-26-000003-2",3.8212,598870,51586.200000000004,"2026-05-21",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":35,"filingId":67,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":68,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":45,"transactionDate":71,"intentLabel":47,"signalQuality":48,"insiderHistory":72},"0002119764-26-000003-3",3.8009,612370,51312.15,"2026-05-22",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},"agriculture-mining",[],{"count":76,"fetchedAt":77,"source":78},4,"2026-06-26T16:03:58.364Z","sqlite",{"data":80,"meta":85},{"value":81,"quality":82,"closeDate":83,"ageDays":84},360418887.46073437,"fresh","2026-06-25",1,{"count":84,"fetchedAt":86,"source":78},"2026-06-26T16:03:58.366Z",{"data":88,"meta":100},{"ticker":32,"ceo":89,"industry":90,"fullTimeEmployees":91,"ipoDate":92,"country":93,"state":94,"city":95,"website":96,"exchangeShort":25,"marketCap":25,"beta":97,"range52w":98,"fetchedAt":99},"André Guillaumon","Agricultural Farm Products",342,"2012-05-15","BR","SP","São Paulo","https:\u002F\u002Fwww.brasil-agro.com",-0.046,"3.47-4.45","2026-05-25T11:00:11.616Z",{"count":84,"fetchedAt":86,"source":78},{"data":102,"meta":104},{"ticker":32,"points":103},[],{"count":84,"fetchedAt":86,"source":78},{"data":106,"meta":1212},{"congressTrades":107,"insiderTrades":108,"priceHistory":113,"ticker":32},[],[109,110,111,112],{"cik":29,"filedAt":35,"filingId":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":53,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":45,"transactionDate":57},{"cik":29,"filedAt":35,"filingId":60,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":61,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":45,"transactionDate":64},{"cik":29,"filedAt":35,"filingId":67,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":68,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":45,"transactionDate":71},[114,117,120,123,126,128,131,134,137,140,143,146,149,152,155,158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,202,205,208,211,214,217,220,223,226,228,230,233,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,294,297,300,302,304,307,310,313,315,318,321,323,326,329,332,334,336,339,342,345,347,350,353,355,357,360,363,366,369,372,375,378,380,383,386,389,392,394,396,398,401,404,407,409,411,413,415,418,421,423,426,429,432,435,437,439,442,444,446,449,451,453,455,457,460,462,464,466,468,471,474,477,479,481,483,486,488,491,493,495,498,500,503,506,508,510,512,514,516,519,521,523,525,527,529,531,534,536,538,540,542,545,548,550,552,555,557,560,562,565,568,571,574,577,580,582,585,588,591,594,597,600,603,605,608,611,613,615,618,620,623,626,628,630,633,636,639,641,643,646,649,652,655,658,661,663,666,669,671,673,676,678,680,682,684,686,689,691,693,695,697,699,701,703,706,708,710,712,714,716,718,720,722,724,726,728,730,732,734,736,739,741,743,745,747,749,751,753,755,757,759,761,763,766,769,771,774,777,779,782,784,786,788,790,792,794,796,798,800,802,804,806,808,810,812,814,816,819,821,823,826,828,830,832,835,837,839,841,844,846,848,850,852,854,856,858,860,862,864,866,868,870,872,874,876,878,880,882,884,887,890,893,896,899,901,903,905,907,910,913,915,917,919,921,923,925,927,929,931,933,935,937,939,941,943,945,947,949,951,953,955,957,959,961,963,965,967,969,971,973,975,977,979,981,983,986,989,991,993,996,998,1001,1003,1005,1007,1010,1012,1014,1017,1019,1021,1023,1025,1027,1029,1032,1034,1036,1039,1042,1045,1047,1049,1051,1053,1056,1059,1061,1063,1066,1069,1072,1074,1077,1080,1083,1085,1087,1089,1091,1094,1096,1098,1100,1102,1104,1106,1108,1111,1113,1115,1117,1120,1122,1124,1126,1129,1131,1133,1135,1137,1139,1141,1143,1145,1147,1149,1151,1153,1155,1157,1159,1161,1163,1164,1165,1166,1167,1169,1171,1173,1175,1177,1179,1181,1183,1185,1187,1189,1191,1193,1195,1197,1199,1201,1203,1205,1207,1210],{"date":115,"close":116},"2021-07-02",6,{"date":118,"close":119},"2021-07-09",5.510000228881836,{"date":121,"close":122},"2021-07-16",5.599999904632568,{"date":124,"close":125},"2021-07-23",5.449999809265137,{"date":127,"close":119},"2021-07-30",{"date":129,"close":130},"2021-08-06",5.619999885559082,{"date":132,"close":133},"2021-08-13",5.300000190734863,{"date":135,"close":136},"2021-08-20",4.849999904632568,{"date":138,"close":139},"2021-08-27",5.199999809265137,{"date":141,"close":142},"2021-09-03",5.579999923706055,{"date":144,"close":145},"2021-09-10",5.389999866485596,{"date":147,"close":148},"2021-09-17",5.460000038146973,{"date":150,"close":151},"2021-09-24",5.519999980926514,{"date":153,"close":154},"2021-10-01",5.730000019073486,{"date":156,"close":157},"2021-10-08",5.940000057220459,{"date":159,"close":160},"2021-10-15",6.170000076293945,{"date":162,"close":163},"2021-10-22",5.46999979019165,{"date":165,"close":166},"2021-10-29",4.909999847412109,{"date":168,"close":169},"2021-11-05",4.920000076293945,{"date":171,"close":172},"2021-11-12",5.010000228881836,{"date":174,"close":175},"2021-11-19",4.570000171661377,{"date":177,"close":178},"2021-11-26",4.579999923706055,{"date":180,"close":181},"2021-12-03",4.380000114440918,{"date":183,"close":184},"2021-12-10",4.599999904632568,{"date":186,"close":187},"2021-12-17",4.610000133514404,{"date":189,"close":190},"2021-12-23",5.110000133514404,{"date":192,"close":193},"2021-12-31",5.400000095367432,{"date":195,"close":196},"2022-01-07",5.099999904632568,{"date":198,"close":199},"2022-01-14",5.150000095367432,{"date":201,"close":172},"2022-01-21",{"date":203,"close":204},"2022-01-28",5.050000190734863,{"date":206,"close":207},"2022-02-04",5.179999828338623,{"date":209,"close":210},"2022-02-11",5.650000095367432,{"date":212,"close":213},"2022-02-18",5.820000171661377,{"date":215,"close":216},"2022-02-25",6.489999771118164,{"date":218,"close":219},"2022-03-04",6.900000095367432,{"date":221,"close":222},"2022-03-11",6.570000171661377,{"date":224,"close":225},"2022-03-18",6.739999771118164,{"date":227,"close":219},"2022-03-25",{"date":229,"close":219},"2022-04-01",{"date":231,"close":232},"2022-04-08",8.210000038146973,{"date":234,"close":219},"2022-04-14",{"date":236,"close":237},"2022-04-22",6.699999809265137,{"date":239,"close":240},"2022-04-29",6.889999866485596,{"date":242,"close":243},"2022-05-06",6.630000114440918,{"date":245,"close":246},"2022-05-13",6.449999809265137,{"date":248,"close":249},"2022-05-20",6.349999904632568,{"date":251,"close":252},"2022-05-27",6.679999828338623,{"date":254,"close":255},"2022-06-03",6.599999904632568,{"date":257,"close":258},"2022-06-10",5.78000020980835,{"date":260,"close":261},"2022-06-17",5.429999828338623,{"date":263,"close":264},"2022-06-24",5,{"date":266,"close":267},"2022-07-01",4.699999809265137,{"date":269,"close":270},"2022-07-08",4.539999961853027,{"date":272,"close":273},"2022-07-15",4.269999980926514,{"date":275,"close":276},"2022-07-22",4.309999942779541,{"date":278,"close":279},"2022-07-29",4.650000095367432,{"date":281,"close":282},"2022-08-05",4.789999961853027,{"date":284,"close":285},"2022-08-12",5.190000057220459,{"date":287,"close":288},"2022-08-19",5.269999980926514,{"date":290,"close":291},"2022-08-26",5.760000228881836,{"date":293,"close":151},"2022-09-02",{"date":295,"close":296},"2022-09-09",5.809999942779541,{"date":298,"close":299},"2022-09-16",5.789999961853027,{"date":301,"close":116},"2022-09-23",{"date":303,"close":122},"2022-09-30",{"date":305,"close":306},"2022-10-07",5.900000095367432,{"date":308,"close":309},"2022-10-14",5.920000076293945,{"date":311,"close":312},"2022-10-21",6.440000057220459,{"date":314,"close":122},"2022-10-28",{"date":316,"close":317},"2022-11-04",6.150000095367432,{"date":319,"close":320},"2022-11-11",5.139999866485596,{"date":322,"close":169},"2022-11-18",{"date":324,"close":325},"2022-11-25",5.059999942779541,{"date":327,"close":328},"2022-12-02",5.289999961853027,{"date":330,"close":331},"2022-12-09",4.989999771118164,{"date":333,"close":172},"2022-12-16",{"date":335,"close":148},"2022-12-23",{"date":337,"close":338},"2022-12-30",5.690000057220459,{"date":340,"close":341},"2023-01-06",5.369999885559082,{"date":343,"close":344},"2023-01-13",5.5,{"date":346,"close":291},"2023-01-20",{"date":348,"close":349},"2023-01-27",5.880000114440918,{"date":351,"close":352},"2023-02-03",5.699999809265137,{"date":354,"close":207},"2023-02-10",{"date":356,"close":285},"2023-02-17",{"date":358,"close":359},"2023-02-24",5.119999885559082,{"date":361,"close":362},"2023-03-03",5.090000152587891,{"date":364,"close":365},"2023-03-10",5.03000020980835,{"date":367,"close":368},"2023-03-17",4.670000076293945,{"date":370,"close":371},"2023-03-24",4.639999866485596,{"date":373,"close":374},"2023-03-31",4.809999942779541,{"date":376,"close":377},"2023-04-06",4.820000171661377,{"date":379,"close":325},"2023-04-14",{"date":381,"close":382},"2023-04-21",4.840000152587891,{"date":384,"close":385},"2023-04-28",4.769999980926514,{"date":387,"close":388},"2023-05-05",4.760000228881836,{"date":390,"close":391},"2023-05-12",4.739999771118164,{"date":393,"close":368},"2023-05-19",{"date":395,"close":371},"2023-05-26",{"date":397,"close":184},"2023-06-02",{"date":399,"close":400},"2023-06-09",4.869999885559082,{"date":402,"close":403},"2023-06-16",5.019999980926514,{"date":405,"close":406},"2023-06-23",5.320000171661377,{"date":408,"close":207},"2023-06-30",{"date":410,"close":145},"2023-07-07",{"date":412,"close":207},"2023-07-14",{"date":414,"close":406},"2023-07-21",{"date":416,"close":417},"2023-07-28",5.489999771118164,{"date":419,"close":420},"2023-08-04",5.340000152587891,{"date":422,"close":196},"2023-08-11",{"date":424,"close":425},"2023-08-18",4.800000190734863,{"date":427,"close":428},"2023-08-25",5.039999961853027,{"date":430,"close":431},"2023-09-01",4.929999828338623,{"date":433,"close":434},"2023-09-08",5.25,{"date":436,"close":338},"2023-09-15",{"date":438,"close":122},"2023-09-22",{"date":440,"close":441},"2023-09-29",5.679999828338623,{"date":443,"close":119},"2023-10-06",{"date":445,"close":122},"2023-10-13",{"date":447,"close":448},"2023-10-20",5.75,{"date":450,"close":382},"2023-10-27",{"date":452,"close":359},"2023-11-03",{"date":454,"close":166},"2023-11-10",{"date":456,"close":431},"2023-11-17",{"date":458,"close":459},"2023-11-24",4.949999809265137,{"date":461,"close":172},"2023-12-01",{"date":463,"close":264},"2023-12-08",{"date":465,"close":434},"2023-12-15",{"date":467,"close":139},"2023-12-22",{"date":469,"close":470},"2023-12-29",5.28000020980835,{"date":472,"close":473},"2024-01-05",5.21999979019165,{"date":475,"close":476},"2024-01-12",5.159999847412109,{"date":478,"close":428},"2024-01-19",{"date":480,"close":196},"2024-01-26",{"date":482,"close":428},"2024-02-02",{"date":484,"close":485},"2024-02-09",4.860000133514404,{"date":487,"close":374},"2024-02-16",{"date":489,"close":490},"2024-02-23",4.730000019073486,{"date":492,"close":282},"2024-03-01",{"date":494,"close":425},"2024-03-08",{"date":496,"close":497},"2024-03-15",4.710000038146973,{"date":499,"close":388},"2024-03-22",{"date":501,"close":502},"2024-03-28",4.96999979019165,{"date":504,"close":505},"2024-04-05",4.880000114440918,{"date":507,"close":374},"2024-04-12",{"date":509,"close":172},"2024-04-19",{"date":511,"close":459},"2024-04-26",{"date":513,"close":362},"2024-05-03",{"date":515,"close":169},"2024-05-10",{"date":517,"close":518},"2024-05-17",4.940000057220459,{"date":520,"close":166},"2024-05-24",{"date":522,"close":425},"2024-05-31",{"date":524,"close":490},"2024-06-07",{"date":526,"close":385},"2024-06-14",{"date":528,"close":368},"2024-06-21",{"date":530,"close":184},"2024-06-28",{"date":532,"close":533},"2024-07-05",4.889999866485596,{"date":535,"close":169},"2024-07-12",{"date":537,"close":431},"2024-07-19",{"date":539,"close":385},"2024-07-26",{"date":541,"close":175},"2024-08-02",{"date":543,"close":544},"2024-08-09",4.78000020980835,{"date":546,"close":547},"2024-08-16",4.690000057220459,{"date":549,"close":388},"2024-08-23",{"date":551,"close":371},"2024-08-30",{"date":553,"close":554},"2024-09-06",4.75,{"date":556,"close":485},"2024-09-13",{"date":558,"close":559},"2024-09-20",4.619999885559082,{"date":561,"close":497},"2024-09-27",{"date":563,"close":564},"2024-10-04",4.630000114440918,{"date":566,"close":567},"2024-10-11",4.46999979019165,{"date":569,"close":570},"2024-10-18",4.349999904632568,{"date":572,"close":573},"2024-10-25",4.170000076293945,{"date":575,"close":576},"2024-11-01",4.059999942779541,{"date":578,"close":579},"2024-11-08",4.179999828338623,{"date":581,"close":579},"2024-11-15",{"date":583,"close":584},"2024-11-22",4.139999866485596,{"date":586,"close":587},"2024-11-29",3.990000009536743,{"date":589,"close":590},"2024-12-06",3.859999895095825,{"date":592,"close":593},"2024-12-13",3.8299999237060547,{"date":595,"close":596},"2024-12-20",3.7200000286102295,{"date":598,"close":599},"2024-12-27",3.5899999141693115,{"date":601,"close":602},"2025-01-03",3.619999885559082,{"date":604,"close":599},"2025-01-10",{"date":606,"close":607},"2025-01-17",3.740000009536743,{"date":609,"close":610},"2025-01-24",3.8399999141693115,{"date":612,"close":610},"2025-01-31",{"date":614,"close":596},"2025-02-07",{"date":616,"close":617},"2025-02-14",3.7699999809265137,{"date":619,"close":607},"2025-02-21",{"date":621,"close":622},"2025-02-28",3.569999933242798,{"date":624,"close":625},"2025-03-07",3.7100000381469727,{"date":627,"close":625},"2025-03-14",{"date":629,"close":590},"2025-03-21",{"date":631,"close":632},"2025-03-28",3.890000104904175,{"date":634,"close":635},"2025-04-04",3.9600000381469727,{"date":637,"close":638},"2025-04-11",3.9100000858306885,{"date":640,"close":632},"2025-04-17",{"date":642,"close":593},"2025-04-25",{"date":644,"close":645},"2025-05-02",3.6600000858306885,{"date":647,"close":648},"2025-05-09",3.690000057220459,{"date":650,"close":651},"2025-05-16",3.7300000190734863,{"date":653,"close":654},"2025-05-23",3.8499999046325684,{"date":656,"close":657},"2025-05-30",3.7799999713897705,{"date":659,"close":660},"2025-06-06",3.880000114440918,{"date":662,"close":593},"2025-06-13",{"date":664,"close":665},"2025-06-20",3.9200000762939453,{"date":667,"close":668},"2025-06-24",3.75,{"date":670,"close":625},"2025-06-25",{"date":672,"close":654},"2025-06-26",{"date":674,"close":675},"2025-06-27",3.799999952316284,{"date":677,"close":593},"2025-06-30",{"date":679,"close":587},"2025-07-01",{"date":681,"close":660},"2025-07-02",{"date":683,"close":660},"2025-07-03",{"date":685,"close":675},"2025-07-07",{"date":687,"close":688},"2025-07-08",3.7899999618530273,{"date":690,"close":668},"2025-07-09",{"date":692,"close":617},"2025-07-10",{"date":694,"close":668},"2025-07-11",{"date":696,"close":607},"2025-07-14",{"date":698,"close":651},"2025-07-15",{"date":700,"close":675},"2025-07-16",{"date":702,"close":657},"2025-07-17",{"date":704,"close":705},"2025-07-18",3.759999990463257,{"date":707,"close":651},"2025-07-21",{"date":709,"close":705},"2025-07-22",{"date":711,"close":688},"2025-07-23",{"date":713,"close":675},"2025-07-24",{"date":715,"close":617},"2025-07-25",{"date":717,"close":668},"2025-07-28",{"date":719,"close":668},"2025-07-29",{"date":721,"close":607},"2025-07-30",{"date":723,"close":625},"2025-07-31",{"date":725,"close":651},"2025-08-01",{"date":727,"close":651},"2025-08-04",{"date":729,"close":657},"2025-08-05",{"date":731,"close":657},"2025-08-06",{"date":733,"close":590},"2025-08-07",{"date":735,"close":675},"2025-08-08",{"date":737,"close":738},"2025-08-11",3.5999999046325684,{"date":740,"close":607},"2025-08-12",{"date":742,"close":625},"2025-08-13",{"date":744,"close":651},"2025-08-14",{"date":746,"close":651},"2025-08-15",{"date":748,"close":651},"2025-08-18",{"date":750,"close":668},"2025-08-19",{"date":752,"close":657},"2025-08-20",{"date":754,"close":657},"2025-08-21",{"date":756,"close":654},"2025-08-22",{"date":758,"close":590},"2025-08-25",{"date":760,"close":590},"2025-08-26",{"date":762,"close":638},"2025-08-27",{"date":764,"close":765},"2025-08-28",3.9700000286102295,{"date":767,"close":768},"2025-08-29",3.940000057220459,{"date":770,"close":635},"2025-09-02",{"date":772,"close":773},"2025-09-03",3.930000066757202,{"date":775,"close":776},"2025-09-04",3.950000047683716,{"date":778,"close":587},"2025-09-05",{"date":780,"close":781},"2025-09-08",3.9000000953674316,{"date":783,"close":773},"2025-09-09",{"date":785,"close":660},"2025-09-10",{"date":787,"close":654},"2025-09-11",{"date":789,"close":657},"2025-09-12",{"date":791,"close":665},"2025-09-15",{"date":793,"close":638},"2025-09-16",{"date":795,"close":768},"2025-09-17",{"date":797,"close":590},"2025-09-18",{"date":799,"close":660},"2025-09-19",{"date":801,"close":654},"2025-09-22",{"date":803,"close":773},"2025-09-23",{"date":805,"close":654},"2025-09-24",{"date":807,"close":654},"2025-09-25",{"date":809,"close":610},"2025-09-26",{"date":811,"close":768},"2025-09-29",{"date":813,"close":660},"2025-09-30",{"date":815,"close":660},"2025-10-01",{"date":817,"close":818},"2025-10-02",3.809999942779541,{"date":820,"close":607},"2025-10-03",{"date":822,"close":607},"2025-10-06",{"date":824,"close":825},"2025-10-07",3.680000066757202,{"date":827,"close":705},"2025-10-08",{"date":829,"close":596},"2025-10-09",{"date":831,"close":648},"2025-10-10",{"date":833,"close":834},"2025-10-13",3.6500000953674316,{"date":836,"close":648},"2025-10-14",{"date":838,"close":648},"2025-10-15",{"date":840,"close":825},"2025-10-16",{"date":842,"close":843},"2025-10-17",3.700000047683716,{"date":845,"close":607},"2025-10-20",{"date":847,"close":607},"2025-10-21",{"date":849,"close":625},"2025-10-22",{"date":851,"close":705},"2025-10-23",{"date":853,"close":843},"2025-10-24",{"date":855,"close":825},"2025-10-27",{"date":857,"close":596},"2025-10-28",{"date":859,"close":843},"2025-10-29",{"date":861,"close":843},"2025-10-30",{"date":863,"close":596},"2025-10-31",{"date":865,"close":843},"2025-11-03",{"date":867,"close":648},"2025-11-04",{"date":869,"close":688},"2025-11-05",{"date":871,"close":625},"2025-11-06",{"date":873,"close":645},"2025-11-07",{"date":875,"close":843},"2025-11-10",{"date":877,"close":668},"2025-11-11",{"date":879,"close":668},"2025-11-12",{"date":881,"close":645},"2025-11-13",{"date":883,"close":645},"2025-11-14",{"date":885,"close":886},"2025-11-17",3.5799999237060547,{"date":888,"close":889},"2025-11-18",3.609999895095825,{"date":891,"close":892},"2025-11-19",3.5299999713897705,{"date":894,"close":895},"2025-11-20",3.549999952316284,{"date":897,"close":898},"2025-11-21",3.5,{"date":900,"close":892},"2025-11-24",{"date":902,"close":892},"2025-11-25",{"date":904,"close":889},"2025-11-26",{"date":906,"close":668},"2025-11-28",{"date":908,"close":909},"2025-12-01",3.6700000762939453,{"date":911,"close":912},"2025-12-02",3.630000114440918,{"date":914,"close":607},"2025-12-03",{"date":916,"close":625},"2025-12-04",{"date":918,"close":668},"2025-12-05",{"date":920,"close":834},"2025-12-08",{"date":922,"close":825},"2025-12-09",{"date":924,"close":648},"2025-12-10",{"date":926,"close":607},"2025-12-11",{"date":928,"close":651},"2025-12-12",{"date":930,"close":645},"2025-12-15",{"date":932,"close":645},"2025-12-16",{"date":934,"close":738},"2025-12-17",{"date":936,"close":738},"2025-12-18",{"date":938,"close":886},"2025-12-19",{"date":940,"close":886},"2025-12-22",{"date":942,"close":886},"2025-12-23",{"date":944,"close":895},"2025-12-24",{"date":946,"close":622},"2025-12-26",{"date":948,"close":895},"2025-12-29",{"date":950,"close":889},"2025-12-30",{"date":952,"close":886},"2025-12-31",{"date":954,"close":886},"2026-01-02",{"date":956,"close":912},"2026-01-05",{"date":958,"close":602},"2026-01-06",{"date":960,"close":622},"2026-01-07",{"date":962,"close":645},"2026-01-08",{"date":964,"close":909},"2026-01-09",{"date":966,"close":607},"2026-01-12",{"date":968,"close":651},"2026-01-13",{"date":970,"close":607},"2026-01-14",{"date":972,"close":705},"2026-01-15",{"date":974,"close":651},"2026-01-16",{"date":976,"close":818},"2026-01-20",{"date":978,"close":773},"2026-01-21",{"date":980,"close":635},"2026-01-22",{"date":982,"close":576},"2026-01-23",{"date":984,"close":985},"2026-01-26",4.130000114440918,{"date":987,"close":988},"2026-01-27",4.199999809265137,{"date":990,"close":985},"2026-01-28",{"date":992,"close":985},"2026-01-29",{"date":994,"close":995},"2026-01-30",4.019999980926514,{"date":997,"close":765},"2026-02-02",{"date":999,"close":1000},"2026-02-03",4.070000171661377,{"date":1002,"close":654},"2026-02-04",{"date":1004,"close":617},"2026-02-05",{"date":1006,"close":590},"2026-02-06",{"date":1008,"close":1009},"2026-02-09",3.869999885559082,{"date":1011,"close":610},"2026-02-10",{"date":1013,"close":773},"2026-02-11",{"date":1015,"close":1016},"2026-02-12",3.819999933242798,{"date":1018,"close":660},"2026-02-13",{"date":1020,"close":610},"2026-02-17",{"date":1022,"close":610},"2026-02-18",{"date":1024,"close":590},"2026-02-19",{"date":1026,"close":765},"2026-02-20",{"date":1028,"close":995},"2026-02-23",{"date":1030,"close":1031},"2026-02-24",4.099999904632568,{"date":1033,"close":573},"2026-02-25",{"date":1035,"close":273},"2026-02-26",{"date":1037,"close":1038},"2026-02-27",4.21999979019165,{"date":1040,"close":1041},"2026-03-02",4.210000038146973,{"date":1043,"close":1044},"2026-03-03",4.079999923706055,{"date":1046,"close":573},"2026-03-04",{"date":1048,"close":1044},"2026-03-05",{"date":1050,"close":576},"2026-03-06",{"date":1052,"close":584},"2026-03-09",{"date":1054,"close":1055},"2026-03-10",4.25,{"date":1057,"close":1058},"2026-03-11",4.320000171661377,{"date":1060,"close":273},"2026-03-12",{"date":1062,"close":1055},"2026-03-13",{"date":1064,"close":1065},"2026-03-16",4.340000152587891,{"date":1067,"close":1068},"2026-03-17",4.369999885559082,{"date":1070,"close":1071},"2026-03-18",4.150000095367432,{"date":1073,"close":1041},"2026-03-19",{"date":1075,"close":1076},"2026-03-20",4.119999885559082,{"date":1078,"close":1079},"2026-03-23",4.050000190734863,{"date":1081,"close":1082},"2026-03-24",3.9800000190734863,{"date":1084,"close":587},"2026-03-25",{"date":1086,"close":665},"2026-03-26",{"date":1088,"close":765},"2026-03-27",{"date":1090,"close":1044},"2026-03-30",{"date":1092,"close":1093},"2026-03-31",4.230000019073486,{"date":1095,"close":1031},"2026-04-01",{"date":1097,"close":1031},"2026-04-02",{"date":1099,"close":985},"2026-04-06",{"date":1101,"close":576},"2026-04-07",{"date":1103,"close":985},"2026-04-08",{"date":1105,"close":579},"2026-04-09",{"date":1107,"close":1076},"2026-04-10",{"date":1109,"close":1110},"2026-04-13",4.159999847412109,{"date":1112,"close":584},"2026-04-14",{"date":1114,"close":1076},"2026-04-15",{"date":1116,"close":1044},"2026-04-16",{"date":1118,"close":1119},"2026-04-17",4.090000152587891,{"date":1121,"close":995},"2026-04-20",{"date":1123,"close":1079},"2026-04-21",{"date":1125,"close":1079},"2026-04-22",{"date":1127,"close":1128},"2026-04-23",4.010000228881836,{"date":1130,"close":1079},"2026-04-24",{"date":1132,"close":1009},"2026-04-27",{"date":1134,"close":610},"2026-04-28",{"date":1136,"close":675},"2026-04-29",{"date":1138,"close":818},"2026-04-30",{"date":1140,"close":660},"2026-05-01",{"date":1142,"close":593},"2026-05-04",{"date":1144,"close":768},"2026-05-05",{"date":1146,"close":610},"2026-05-06",{"date":1148,"close":610},"2026-05-07",{"date":1150,"close":818},"2026-05-08",{"date":1152,"close":654},"2026-05-11",{"date":1154,"close":1016},"2026-05-12",{"date":1156,"close":607},"2026-05-13",{"date":1158,"close":818},"2026-05-14",{"date":1160,"close":651},"2026-05-15",{"date":1162,"close":668},"2026-05-18",{"date":46,"close":596},{"date":57,"close":688},{"date":64,"close":660},{"date":71,"close":818},{"date":1168,"close":593},"2026-05-26",{"date":1170,"close":818},"2026-05-27",{"date":1172,"close":818},"2026-05-28",{"date":1174,"close":617},"2026-05-29",{"date":1176,"close":818},"2026-06-01",{"date":1178,"close":610},"2026-06-02",{"date":1180,"close":607},"2026-06-03",{"date":1182,"close":657},"2026-06-04",{"date":1184,"close":909},"2026-06-05",{"date":1186,"close":645},"2026-06-08",{"date":1188,"close":843},"2026-06-09",{"date":1190,"close":843},"2026-06-10",{"date":1192,"close":607},"2026-06-11",{"date":1194,"close":607},"2026-06-12",{"date":1196,"close":596},"2026-06-15",{"date":1198,"close":648},"2026-06-16",{"date":1200,"close":912},"2026-06-17",{"date":1202,"close":622},"2026-06-18",{"date":1204,"close":622},"2026-06-22",{"date":1206,"close":892},"2026-06-23",{"date":1208,"close":1209},"2026-06-24",3.490000009536743,{"date":83,"close":1211},3.509999990463257,{"count":84,"fetchedAt":1213,"source":78},"2026-06-26T16:03:58.392Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1215},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1782489838293]