[{"data":1,"prerenderedAt":1703},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-LNG":25,"$faQrL3EjlAe-q03EJeMmuLO7nrwJD2nh_5IkCq55goCI":26,"ticker-mcap-LNG":260,"ticker-profile-LNG":269,"ticker-earnings-LNG":283,"ticker-congress-LNG":287,"i-lucide:info":1701},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":256},{"identity":28,"transactions":33,"sectorSlug":236,"relatedTickers":237},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"3570","Cheniere Energy, Inc.","Energy","LNG",[34,48,60,65,71,76,81,87,93,99,112,125,134,141,151,158,168,178,187,199,206,211,216,222,228,233],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-16T22:01:52.000Z","0001727010-26-000007-0","4","Vitalone Britt J.","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1727010\u002F000172701026000007\u002F0001727010-26-000007-index.htm",614,2614,"A","2026-07-14","Stock award","non-discretionary",{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":47},"2026-05-15T00:00:00.000Z","0001865774-26-000004-0","Mitchelmore Lorraine",239.38,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1865774\u002F000186577426000004\u002F0001865774-26-000004-index.htm",394,6716,94315.72,"F","2026-05-13","Tax withholding",{"cik":29,"filedAt":49,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":53,"shares":62,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":44,"transactionDate":64,"intentLabel":46,"signalQuality":47},"0001865774-26-000004-1",1307,8023,"2026-05-14",{"cik":29,"filedAt":49,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":44,"transactionDate":64,"intentLabel":46,"signalQuality":47},"0001543885-26-000004-0","Robillard Donald F JR","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1543885\u002F000154388526000004\u002F0001543885-26-000004-index.htm",1432,51489,{"cik":29,"filedAt":49,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":74,"shares":62,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":44,"transactionDate":64,"intentLabel":46,"signalQuality":47},"0001326397-26-000004-0","SHEAR NEAL A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1326397\u002F000132639726000004\u002F0001326397-26-000004-index.htm",26940,{"cik":29,"filedAt":49,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":79,"shares":62,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":44,"transactionDate":64,"intentLabel":46,"signalQuality":47},"0001766607-26-000002-0","Gray Denise","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1766607\u002F000176660726000002\u002F0001766607-26-000002-index.htm",6532,{"cik":29,"filedAt":49,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":44,"transactionDate":64,"intentLabel":46,"signalQuality":47},"0001157962-26-000002-0","MORELAND W BENJAMIN","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1157962\u002F000115796226000002\u002F0001157962-26-000002-index.htm",1411,11267,{"cik":29,"filedAt":49,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":44,"transactionDate":64,"intentLabel":46,"signalQuality":47},"0001083786-26-000008-0","COLLAWN PATRICIA K","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1083786\u002F000108378626000008\u002F0001083786-26-000008-index.htm",1391,11873,{"cik":29,"filedAt":49,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":44,"transactionDate":64,"intentLabel":46,"signalQuality":47},"0001948618-26-000002-0","Edwards Brian E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1948618\u002F000194861826000002\u002F0001948618-26-000002-index.htm",809,4913,{"cik":29,"filedAt":100,"filingId":101,"formType":102,"originalSubmissionDate":103,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":109,"transactionDate":110,"intentLabel":111,"signalQuality":47},"2026-04-01T00:00:00.000Z","0001604384-26-000007-0","4\u002FA","2026-03-30","Feygin Anatol","EVP & Chief Commercial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1604384\u002F000160438426000007\u002F0001604384-26-000007-index.htm",6012,141096,"G","2026-03-26","Gift",{"cik":29,"filedAt":100,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":121,"transactionDate":103,"intentLabel":122,"signalQuality":123,"insiderHistory":124},"0001820535-26-000005-0","Davis Zach","EVP & CFO",300,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1820535\u002F000182053526000005\u002F0001820535-26-000005-index.htm",29000,87146,8700000,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":126,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":121,"transactionDate":110,"intentLabel":122,"signalQuality":123,"insiderHistory":133},"2026-03-30T00:00:00.000Z","0001604384-26-000005-0",290.8894,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1604384\u002F000160438426000005\u002F0001604384-26-000005-index.htm",30183,157357,8779914.760200001,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":126,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":136,"rawFilingUrl":129,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":121,"transactionDate":110,"intentLabel":122,"signalQuality":123,"insiderHistory":140},"0001604384-26-000005-1",291.2382,10249,147108,2984900.3118000003,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":126,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":40,"pricePerShare":145,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":121,"transactionDate":110,"intentLabel":122,"signalQuality":123,"insiderHistory":150},"0001556797-26-000005-0","Markowitz Sean N","EVP, CLO and Corp Sec",290.5047,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1556797\u002F000155679726000005\u002F0001556797-26-000005-index.htm",8810,77436,2559346.407,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":126,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":40,"pricePerShare":153,"rawFilingUrl":146,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":121,"transactionDate":110,"intentLabel":122,"signalQuality":123,"insiderHistory":157},"0001556797-26-000005-1",291.2986,13436,64000,3913887.9896000004,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":126,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":39,"ownershipType":40,"pricePerShare":161,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":121,"transactionDate":166,"intentLabel":122,"signalQuality":123,"insiderHistory":167},"0001243652-26-000002-0","BOTTA G ANDREA",296.47,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1243652\u002F000124365226000002\u002F0001243652-26-000002-index.htm",5000,30186,1482350.0000000002,"2026-03-27",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":169,"filingId":170,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":39,"ownershipType":40,"pricePerShare":171,"rawFilingUrl":172,"shares":173,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":121,"transactionDate":176,"intentLabel":122,"signalQuality":123,"insiderHistory":177},"2026-03-03T00:00:00.000Z","0001326397-26-000002-0",248.71,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1326397\u002F000132639726000002\u002F0001326397-26-000002-index.htm",4100,25633,1019711,"2026-03-02",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":179,"filingId":180,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":40,"pricePerShare":181,"rawFilingUrl":182,"shares":183,"sharesOwnedAfter":184,"totalValue":185,"transactionCode":57,"transactionDate":186,"intentLabel":59,"signalQuality":47},"2026-02-18T00:00:00.000Z","0001865774-26-000002-0",220.79,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1865774\u002F000186577426000002\u002F0001865774-26-000002-index.htm",53,7110,11701.869999999999,"2026-02-15",{"cik":29,"filedAt":188,"filingId":189,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":190,"ownerTitle":191,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":192,"shares":193,"sharesOwnedAfter":194,"totalValue":25,"transactionCode":195,"transactionDate":196,"intentLabel":197,"signalQuality":198},"2026-02-13T00:00:00.000Z","0002040019-26-000005-0","Hinz Maas","SVP, Operations","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2040019\u002F000204001926000005\u002F0002040019-26-000005-index.htm",2090,21935,"M","2026-02-11","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":188,"filingId":200,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":190,"ownerTitle":191,"ownershipType":40,"pricePerShare":201,"rawFilingUrl":192,"shares":202,"sharesOwnedAfter":203,"totalValue":204,"transactionCode":40,"transactionDate":196,"intentLabel":205,"signalQuality":47},"0002040019-26-000005-1",200.04,1267,20668,253450.68,"Disposition",{"cik":29,"filedAt":188,"filingId":207,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":190,"ownerTitle":191,"ownershipType":40,"pricePerShare":201,"rawFilingUrl":192,"shares":208,"sharesOwnedAfter":209,"totalValue":210,"transactionCode":57,"transactionDate":196,"intentLabel":59,"signalQuality":47},"0002040019-26-000005-2",823,19845,164632.91999999998,{"cik":29,"filedAt":188,"filingId":212,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":213,"shares":214,"sharesOwnedAfter":215,"totalValue":25,"transactionCode":195,"transactionDate":196,"intentLabel":197,"signalQuality":198},"0001556797-26-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1556797\u002F000155679726000003\u002F0001556797-26-000003-index.htm",2939,87403,{"cik":29,"filedAt":188,"filingId":217,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":40,"pricePerShare":218,"rawFilingUrl":213,"shares":219,"sharesOwnedAfter":220,"totalValue":221,"transactionCode":57,"transactionDate":196,"intentLabel":59,"signalQuality":47},"0001556797-26-000003-1",219.41,1157,86246,253857.37,{"cik":29,"filedAt":188,"filingId":223,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":224,"ownerTitle":225,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":226,"shares":227,"sharesOwnedAfter":227,"totalValue":25,"transactionCode":195,"transactionDate":196,"intentLabel":197,"signalQuality":198},"0001425785-26-000003-0","Fusco Jack A","President and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1425785\u002F000142578526000003\u002F0001425785-26-000003-index.htm",13326,{"cik":29,"filedAt":188,"filingId":229,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":224,"ownerTitle":225,"ownershipType":40,"pricePerShare":201,"rawFilingUrl":226,"shares":230,"sharesOwnedAfter":231,"totalValue":232,"transactionCode":40,"transactionDate":196,"intentLabel":205,"signalQuality":47},"0001425785-26-000003-1",8082,5244,1616723.28,{"cik":29,"filedAt":188,"filingId":234,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":224,"ownerTitle":225,"ownershipType":40,"pricePerShare":201,"rawFilingUrl":226,"shares":231,"sharesOwnedAfter":4,"totalValue":235,"transactionCode":57,"transactionDate":196,"intentLabel":59,"signalQuality":47},"0001425785-26-000003-2",1049009.76,"energy",[238,241,244,247,250,253],{"ticker":239,"issuerName":240},"AWR","AMERICAN STATES WATER CO",{"ticker":242,"issuerName":243},"OKLO","Oklo Inc.",{"ticker":245,"issuerName":246},"PBF","PBF Energy Inc.",{"ticker":248,"issuerName":249},"FANG","Diamondback Energy, Inc.",{"ticker":251,"issuerName":252},"CVX","CHEVRON CORP",{"ticker":254,"issuerName":255},"PNW","PINNACLE WEST CAPITAL CORP",{"count":257,"fetchedAt":258,"source":259},26,"2026-08-06T18:07:33.365Z","sqlite",{"data":261,"meta":267},{"value":262,"quality":263,"closeDate":264,"ageDays":265,"sharesAsOf":266},53385432740.57721,"fresh","2026-08-05",1,"2026-05-01",{"count":265,"fetchedAt":268,"source":259},"2026-08-06T18:07:33.367Z",{"data":270,"meta":282},{"ticker":32,"ceo":271,"industry":272,"fullTimeEmployees":273,"ipoDate":274,"country":275,"state":276,"city":277,"website":278,"exchangeShort":25,"marketCap":25,"beta":279,"range52w":280,"fetchedAt":281},"Jack A. Fusco","Oil & Gas Midstream",1717,"1994-04-04","US","TX","Houston","https:\u002F\u002Fwww.cheniere.com",-0.008,"186.2-300.89","2026-07-21T08:02:05.351Z",{"count":265,"fetchedAt":268,"source":259},{"data":284,"meta":286},{"ticker":32,"points":285},[],{"count":265,"fetchedAt":268,"source":259},{"data":288,"meta":1699},{"congressTrades":289,"insiderTrades":311,"priceHistory":338,"ticker":32},[290,307],{"amountLabel":291,"amountMax":292,"amountMid":293,"amountMin":294,"assetDescription":295,"assetType":296,"chamber":297,"district":298,"disclosureDate":266,"filingId":299,"ingestedAt":300,"memberName":301,"memberSlug":302,"owner":303,"party":40,"sourceLink":304,"ticker":32,"transactionDate":305,"type":306},"$1,001 - $15,000",15000,8001,1001,"Cheniere Energy Inc","Stock","senate","VA","mark-warner|LNG|2026-03-20|Sale|$1,001 - $15,000|Joint","2026-05-05T00:29:48.362Z","Mark Warner","mark-warner","Joint","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002Fe8a9cd50-e2c7-4cc3-a4f8-310aa734a85c\u002F","2026-03-20","Sale",{"amountLabel":291,"amountMax":292,"amountMid":293,"amountMin":294,"assetDescription":295,"assetType":296,"chamber":297,"district":298,"disclosureDate":266,"filingId":308,"ingestedAt":309,"memberName":301,"memberSlug":302,"owner":310,"party":40,"sourceLink":304,"ticker":32,"transactionDate":305,"type":306},"mark-warner|LNG|2026-03-20|Sale|$1,001 - $15,000|Self","2026-05-05T21:02:22.448Z","Self",[312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":49,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":53,"shares":62,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":44,"transactionDate":64},{"cik":29,"filedAt":49,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":44,"transactionDate":64},{"cik":29,"filedAt":49,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":74,"shares":62,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":44,"transactionDate":64},{"cik":29,"filedAt":49,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":79,"shares":62,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":44,"transactionDate":64},{"cik":29,"filedAt":49,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":44,"transactionDate":64},{"cik":29,"filedAt":49,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":44,"transactionDate":64},{"cik":29,"filedAt":49,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":44,"transactionDate":64},{"cik":29,"filedAt":100,"filingId":101,"formType":102,"originalSubmissionDate":103,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":109,"transactionDate":110},{"cik":29,"filedAt":100,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":121,"transactionDate":103},{"cik":29,"filedAt":126,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":121,"transactionDate":110},{"cik":29,"filedAt":126,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":136,"rawFilingUrl":129,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":121,"transactionDate":110},{"cik":29,"filedAt":126,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":40,"pricePerShare":145,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":121,"transactionDate":110},{"cik":29,"filedAt":126,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":40,"pricePerShare":153,"rawFilingUrl":146,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":121,"transactionDate":110},{"cik":29,"filedAt":126,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":39,"ownershipType":40,"pricePerShare":161,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":121,"transactionDate":166},{"cik":29,"filedAt":169,"filingId":170,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":39,"ownershipType":40,"pricePerShare":171,"rawFilingUrl":172,"shares":173,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":121,"transactionDate":176},{"cik":29,"filedAt":179,"filingId":180,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":40,"pricePerShare":181,"rawFilingUrl":182,"shares":183,"sharesOwnedAfter":184,"totalValue":185,"transactionCode":57,"transactionDate":186},{"cik":29,"filedAt":188,"filingId":189,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":190,"ownerTitle":191,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":192,"shares":193,"sharesOwnedAfter":194,"totalValue":25,"transactionCode":195,"transactionDate":196},{"cik":29,"filedAt":188,"filingId":200,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":190,"ownerTitle":191,"ownershipType":40,"pricePerShare":201,"rawFilingUrl":192,"shares":202,"sharesOwnedAfter":203,"totalValue":204,"transactionCode":40,"transactionDate":196},{"cik":29,"filedAt":188,"filingId":207,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":190,"ownerTitle":191,"ownershipType":40,"pricePerShare":201,"rawFilingUrl":192,"shares":208,"sharesOwnedAfter":209,"totalValue":210,"transactionCode":57,"transactionDate":196},{"cik":29,"filedAt":188,"filingId":212,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":213,"shares":214,"sharesOwnedAfter":215,"totalValue":25,"transactionCode":195,"transactionDate":196},{"cik":29,"filedAt":188,"filingId":217,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":40,"pricePerShare":218,"rawFilingUrl":213,"shares":219,"sharesOwnedAfter":220,"totalValue":221,"transactionCode":57,"transactionDate":196},{"cik":29,"filedAt":188,"filingId":223,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":224,"ownerTitle":225,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":226,"shares":227,"sharesOwnedAfter":227,"totalValue":25,"transactionCode":195,"transactionDate":196},{"cik":29,"filedAt":188,"filingId":229,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":224,"ownerTitle":225,"ownershipType":40,"pricePerShare":201,"rawFilingUrl":226,"shares":230,"sharesOwnedAfter":231,"totalValue":232,"transactionCode":40,"transactionDate":196},{"cik":29,"filedAt":188,"filingId":234,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":224,"ownerTitle":225,"ownershipType":40,"pricePerShare":201,"rawFilingUrl":226,"shares":231,"sharesOwnedAfter":4,"totalValue":235,"transactionCode":57,"transactionDate":196},[339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1219,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1280,1283,1286,1289,1292,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1332,1335,1338,1341,1344,1347,1350,1353,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1431,1434,1437,1440,1442,1444,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1514,1517,1520,1523,1526,1529,1532,1535,1537,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1574,1577,1580,1583,1585,1588,1591,1594,1597,1600,1603,1606,1609,1612,1615,1617,1620,1623,1626,1629,1632,1635,1638,1641,1644,1647,1650,1653,1655,1658,1661,1664,1667,1670,1673,1676,1679,1682,1685,1688,1691,1694,1697],{"date":340,"close":341},"2021-08-13",87.12999725341797,{"date":343,"close":344},"2021-08-20",83.48999786376953,{"date":346,"close":347},"2021-08-27",89.69999694824219,{"date":349,"close":350},"2021-09-03",89.91999816894531,{"date":352,"close":353},"2021-09-10",88.05000305175781,{"date":355,"close":356},"2021-09-17",86.93000030517578,{"date":358,"close":359},"2021-09-24",94.66999816894531,{"date":361,"close":362},"2021-10-01",98.83000183105469,{"date":364,"close":365},"2021-10-08",99.66999816894531,{"date":367,"close":368},"2021-10-15",110.48999786376953,{"date":370,"close":371},"2021-10-22",105.2699966430664,{"date":373,"close":374},"2021-10-29",103.4000015258789,{"date":376,"close":377},"2021-11-05",107.81999969482422,{"date":379,"close":380},"2021-11-12",104.30999755859375,{"date":382,"close":383},"2021-11-19",104.2300033569336,{"date":385,"close":386},"2021-11-26",106.88999938964844,{"date":388,"close":389},"2021-12-03",103.51000213623047,{"date":391,"close":392},"2021-12-10",103.04000091552734,{"date":394,"close":395},"2021-12-17",100.41000366210938,{"date":397,"close":398},"2021-12-23",103.94999694824219,{"date":400,"close":401},"2021-12-31",101.41999816894531,{"date":403,"close":404},"2022-01-07",108.5199966430664,{"date":406,"close":407},"2022-01-14",113,{"date":409,"close":410},"2022-01-21",104.55000305175781,{"date":412,"close":413},"2022-01-28",112.86000061035156,{"date":415,"close":416},"2022-02-04",114.05000305175781,{"date":418,"close":419},"2022-02-11",120.23999786376953,{"date":421,"close":422},"2022-02-18",116.0199966430664,{"date":424,"close":425},"2022-02-25",129.25,{"date":427,"close":428},"2022-03-04",139.6300048828125,{"date":430,"close":431},"2022-03-11",129.4600067138672,{"date":433,"close":434},"2022-03-18",131.86000061035156,{"date":436,"close":437},"2022-03-25",149.3000030517578,{"date":439,"close":440},"2022-04-01",142.08999633789062,{"date":442,"close":443},"2022-04-08",144.17999267578125,{"date":445,"close":446},"2022-04-14",139.52999877929688,{"date":448,"close":449},"2022-04-22",135.6999969482422,{"date":451,"close":452},"2022-04-29",135.80999755859375,{"date":454,"close":455},"2022-05-06",147.27000427246094,{"date":457,"close":458},"2022-05-13",135.52999877929688,{"date":460,"close":461},"2022-05-20",130.39999389648438,{"date":463,"close":464},"2022-05-27",138.3300018310547,{"date":466,"close":467},"2022-06-03",141.9600067138672,{"date":469,"close":470},"2022-06-10",135.44000244140625,{"date":472,"close":473},"2022-06-17",125.9800033569336,{"date":475,"close":476},"2022-06-24",126.58000183105469,{"date":478,"close":479},"2022-07-01",131.9499969482422,{"date":481,"close":482},"2022-07-08",127.86000061035156,{"date":484,"close":485},"2022-07-15",124.16999816894531,{"date":487,"close":488},"2022-07-22",134.10000610351562,{"date":490,"close":491},"2022-07-29",149.5800018310547,{"date":493,"close":494},"2022-08-05",146.77000427246094,{"date":496,"close":497},"2022-08-12",158.69000244140625,{"date":499,"close":500},"2022-08-19",165.85000610351562,{"date":502,"close":503},"2022-08-26",167.75999450683594,{"date":505,"close":506},"2022-09-02",162.36000061035156,{"date":508,"close":509},"2022-09-09",161.25,{"date":511,"close":512},"2022-09-16",167.25,{"date":514,"close":515},"2022-09-23",155.17999267578125,{"date":517,"close":518},"2022-09-30",165.91000366210938,{"date":520,"close":521},"2022-10-07",174,{"date":523,"close":524},"2022-10-14",170.5500030517578,{"date":526,"close":527},"2022-10-21",175.7899932861328,{"date":529,"close":530},"2022-10-28",174.47999572753906,{"date":532,"close":533},"2022-11-04",171.77999877929688,{"date":535,"close":536},"2022-11-11",161.75999450683594,{"date":538,"close":539},"2022-11-18",167.75,{"date":541,"close":542},"2022-11-25",173.0800018310547,{"date":544,"close":545},"2022-12-02",174.72000122070312,{"date":547,"close":548},"2022-12-09",158.52999877929688,{"date":550,"close":551},"2022-12-16",157.61000061035156,{"date":553,"close":554},"2022-12-23",155.9199981689453,{"date":556,"close":557},"2022-12-30",149.9600067138672,{"date":559,"close":560},"2023-01-06",142.8800048828125,{"date":562,"close":563},"2023-01-13",156.50999450683594,{"date":565,"close":566},"2023-01-20",151.72999572753906,{"date":568,"close":569},"2023-01-27",150.25999450683594,{"date":571,"close":572},"2023-02-03",147.8300018310547,{"date":574,"close":575},"2023-02-10",151.97000122070312,{"date":577,"close":578},"2023-02-17",144.8699951171875,{"date":580,"close":581},"2023-02-24",157.77000427246094,{"date":583,"close":584},"2023-03-03",164.3800048828125,{"date":586,"close":587},"2023-03-10",154.22999572753906,{"date":589,"close":590},"2023-03-17",143.8699951171875,{"date":592,"close":593},"2023-03-24",147.3300018310547,{"date":595,"close":596},"2023-03-31",157.60000610351562,{"date":598,"close":599},"2023-04-06",153.14999389648438,{"date":601,"close":602},"2023-04-14",152.8000030517578,{"date":604,"close":605},"2023-04-21",150.41000366210938,{"date":607,"close":608},"2023-04-28",153,{"date":610,"close":611},"2023-05-05",148.19000244140625,{"date":613,"close":614},"2023-05-12",147.91000366210938,{"date":616,"close":617},"2023-05-19",141.17999267578125,{"date":619,"close":620},"2023-05-26",138.89999389648438,{"date":622,"close":623},"2023-06-02",145.77000427246094,{"date":625,"close":626},"2023-06-09",147.13999938964844,{"date":628,"close":629},"2023-06-16",148.67999267578125,{"date":631,"close":632},"2023-06-23",148.55999755859375,{"date":634,"close":635},"2023-06-30",152.36000061035156,{"date":637,"close":638},"2023-07-07",152.19000244140625,{"date":640,"close":641},"2023-07-14",153.89999389648438,{"date":643,"close":644},"2023-07-21",158.17999267578125,{"date":646,"close":647},"2023-07-28",159.50999450683594,{"date":649,"close":650},"2023-08-04",163.25999450683594,{"date":652,"close":653},"2023-08-11",167.00999450683594,{"date":655,"close":656},"2023-08-18",163.89999389648438,{"date":658,"close":659},"2023-08-25",161.1999969482422,{"date":661,"close":662},"2023-09-01",167.33999633789062,{"date":664,"close":665},"2023-09-08",162.67999267578125,{"date":667,"close":668},"2023-09-15",163.4600067138672,{"date":670,"close":671},"2023-09-22",159.9199981689453,{"date":673,"close":674},"2023-09-29",165.9600067138672,{"date":676,"close":677},"2023-10-06",163.35000610351562,{"date":679,"close":680},"2023-10-13",176.7100067138672,{"date":682,"close":683},"2023-10-20",171.8300018310547,{"date":685,"close":686},"2023-10-27",166.86000061035156,{"date":688,"close":689},"2023-11-03",173.58999633789062,{"date":691,"close":692},"2023-11-10",171.6199951171875,{"date":694,"close":695},"2023-11-17",173.5,{"date":697,"close":698},"2023-11-24",179.2100067138672,{"date":700,"close":701},"2023-12-01",181.61000061035156,{"date":703,"close":704},"2023-12-08",176.2100067138672,{"date":706,"close":707},"2023-12-15",170.1999969482422,{"date":709,"close":710},"2023-12-22",172.5800018310547,{"date":712,"close":713},"2023-12-29",170.7100067138672,{"date":715,"close":716},"2024-01-05",167.57000732421875,{"date":718,"close":719},"2024-01-12",165.05999755859375,{"date":721,"close":722},"2024-01-19",161.0500030517578,{"date":724,"close":725},"2024-01-26",167.72000122070312,{"date":727,"close":728},"2024-02-02",161.80999755859375,{"date":730,"close":731},"2024-02-09",157.99000549316406,{"date":733,"close":734},"2024-02-16",160.3699951171875,{"date":736,"close":737},"2024-02-23",157.72999572753906,{"date":739,"close":740},"2024-03-01",156.17999267578125,{"date":742,"close":743},"2024-03-08",154.9499969482422,{"date":745,"close":746},"2024-03-15",161.2899932861328,{"date":748,"close":749},"2024-03-22",159.72000122070312,{"date":751,"close":752},"2024-03-28",161.27999877929688,{"date":754,"close":755},"2024-04-05",156.75999450683594,{"date":757,"close":758},"2024-04-12",156.7899932861328,{"date":760,"close":761},"2024-04-19",161.97000122070312,{"date":763,"close":764},"2024-04-26",159.13999938964844,{"date":766,"close":767},"2024-05-03",157.5399932861328,{"date":769,"close":770},"2024-05-10",157.07000732421875,{"date":772,"close":773},"2024-05-17",160.16000366210938,{"date":775,"close":776},"2024-05-24",156.97999572753906,{"date":778,"close":779},"2024-05-31",157.7899932861328,{"date":781,"close":782},"2024-06-07",159.58999633789062,{"date":784,"close":785},"2024-06-14",155.8800048828125,{"date":787,"close":788},"2024-06-21",164.9199981689453,{"date":790,"close":791},"2024-06-28",174.8300018310547,{"date":793,"close":794},"2024-07-05",174.17999267578125,{"date":796,"close":797},"2024-07-12",177.55999755859375,{"date":799,"close":800},"2024-07-19",181.92999267578125,{"date":802,"close":803},"2024-07-26",176.72000122070312,{"date":805,"close":806},"2024-08-02",176.5500030517578,{"date":808,"close":809},"2024-08-09",183.1699981689453,{"date":811,"close":812},"2024-08-16",184.97999572753906,{"date":814,"close":815},"2024-08-23",183.9600067138672,{"date":817,"close":818},"2024-08-30",185.25999450683594,{"date":820,"close":821},"2024-09-06",180.63999938964844,{"date":823,"close":824},"2024-09-13",179.0500030517578,{"date":826,"close":827},"2024-09-20",180.66000366210938,{"date":829,"close":830},"2024-09-27",179.6300048828125,{"date":832,"close":833},"2024-10-04",188.44000244140625,{"date":835,"close":836},"2024-10-11",190.8300018310547,{"date":838,"close":839},"2024-10-18",182.19000244140625,{"date":841,"close":842},"2024-10-25",184.92999267578125,{"date":844,"close":845},"2024-11-01",187.5500030517578,{"date":847,"close":848},"2024-11-08",205.6699981689453,{"date":850,"close":851},"2024-11-15",212.3000030517578,{"date":853,"close":854},"2024-11-22",222.60000610351562,{"date":856,"close":857},"2024-11-29",224.00999450683594,{"date":859,"close":860},"2024-12-06",221.92999267578125,{"date":862,"close":863},"2024-12-13",213.05999755859375,{"date":865,"close":866},"2024-12-20",208.88999938964844,{"date":868,"close":869},"2024-12-27",210.47999572753906,{"date":871,"close":872},"2025-01-03",222.47999572753906,{"date":874,"close":875},"2025-01-10",225.22000122070312,{"date":877,"close":878},"2025-01-17",252.75999450683594,{"date":880,"close":881},"2025-01-24",231.86000061035156,{"date":883,"close":884},"2025-01-31",223.64999389648438,{"date":886,"close":887},"2025-02-07",217.47000122070312,{"date":889,"close":890},"2025-02-14",213.52000427246094,{"date":892,"close":893},"2025-02-21",221.16000366210938,{"date":895,"close":896},"2025-02-28",228.55999755859375,{"date":898,"close":899},"2025-03-07",220.1999969482422,{"date":901,"close":902},"2025-03-14",218.52999877929688,{"date":904,"close":905},"2025-03-21",226.8300018310547,{"date":907,"close":908},"2025-03-28",226.22999572753906,{"date":910,"close":911},"2025-04-04",197.25,{"date":913,"close":914},"2025-04-11",220.30999755859375,{"date":916,"close":917},"2025-04-17",231.4499969482422,{"date":919,"close":920},"2025-04-25",233.17999267578125,{"date":922,"close":923},"2025-05-02",235.7899932861328,{"date":925,"close":926},"2025-05-09",233.8000030517578,{"date":928,"close":929},"2025-05-16",235.07000732421875,{"date":931,"close":932},"2025-05-23",229.1199951171875,{"date":934,"close":935},"2025-05-30",236.99000549316406,{"date":937,"close":938},"2025-06-06",243.08999633789062,{"date":940,"close":941},"2025-06-13",238.33999633789062,{"date":943,"close":944},"2025-06-20",234.9499969482422,{"date":946,"close":947},"2025-06-27",240,{"date":949,"close":950},"2025-07-03",239.6199951171875,{"date":952,"close":953},"2025-07-11",235.22999572753906,{"date":955,"close":956},"2025-07-18",244.27999877929688,{"date":958,"close":959},"2025-07-25",225.3699951171875,{"date":961,"close":962},"2025-08-01",238.30999755859375,{"date":964,"close":965},"2025-08-04",242.00999450683594,{"date":967,"close":968},"2025-08-05",239.6300048828125,{"date":970,"close":971},"2025-08-06",235.91000366210938,{"date":973,"close":974},"2025-08-07",235.27000427246094,{"date":976,"close":977},"2025-08-08",230.8300018310547,{"date":979,"close":980},"2025-08-11",230.0500030517578,{"date":982,"close":983},"2025-08-12",229.77000427246094,{"date":985,"close":986},"2025-08-13",231.2899932861328,{"date":988,"close":989},"2025-08-14",232.6300048828125,{"date":991,"close":992},"2025-08-15",230.13999938964844,{"date":994,"close":995},"2025-08-18",229.94000244140625,{"date":997,"close":998},"2025-08-19",230.39999389648438,{"date":1000,"close":1001},"2025-08-20",236.00999450683594,{"date":1003,"close":1004},"2025-08-21",240.61000061035156,{"date":1006,"close":1007},"2025-08-22",237.55999755859375,{"date":1009,"close":1010},"2025-08-25",239.35000610351562,{"date":1012,"close":1013},"2025-08-26",241.5800018310547,{"date":1015,"close":1016},"2025-08-27",241.60000610351562,{"date":1018,"close":1019},"2025-08-28",242.13999938964844,{"date":1021,"close":1022},"2025-08-29",241.82000732421875,{"date":1024,"close":1025},"2025-09-02",240.86000061035156,{"date":1027,"close":1028},"2025-09-03",239.38999938964844,{"date":1030,"close":1031},"2025-09-04",236.97000122070312,{"date":1033,"close":1034},"2025-09-05",235.77999877929688,{"date":1036,"close":1037},"2025-09-08",233.38999938964844,{"date":1039,"close":1040},"2025-09-09",234.41000366210938,{"date":1042,"close":1043},"2025-09-10",237.0399932861328,{"date":1045,"close":1046},"2025-09-11",237.07000732421875,{"date":1048,"close":1049},"2025-09-12",236.08999633789062,{"date":1051,"close":1052},"2025-09-15",232.82000732421875,{"date":1054,"close":1055},"2025-09-16",234.89999389648438,{"date":1057,"close":1058},"2025-09-17",235.32000732421875,{"date":1060,"close":1061},"2025-09-18",234.33999633789062,{"date":1063,"close":1064},"2025-09-19",231.5,{"date":1066,"close":1067},"2025-09-22",230.8000030517578,{"date":1069,"close":1070},"2025-09-23",234.91000366210938,{"date":1072,"close":1073},"2025-09-24",236.61000061035156,{"date":1075,"close":1076},"2025-09-25",237.6199951171875,{"date":1078,"close":1079},"2025-09-26",238.42999267578125,{"date":1081,"close":1082},"2025-09-29",235.4600067138672,{"date":1084,"close":1085},"2025-09-30",234.97999572753906,{"date":1087,"close":1088},"2025-10-01",232.11000061035156,{"date":1090,"close":1091},"2025-10-02",231.7899932861328,{"date":1093,"close":1094},"2025-10-03",232.27999877929688,{"date":1096,"close":1097},"2025-10-06",233.25999450683594,{"date":1099,"close":1100},"2025-10-07",235.33999633789062,{"date":1102,"close":1103},"2025-10-08",235.74000549316406,{"date":1105,"close":1106},"2025-10-09",231.3800048828125,{"date":1108,"close":1109},"2025-10-10",227.3699951171875,{"date":1111,"close":1112},"2025-10-13",227,{"date":1114,"close":1115},"2025-10-14",226.22000122070312,{"date":1117,"close":1118},"2025-10-15",225.22999572753906,{"date":1120,"close":1121},"2025-10-16",220.07000732421875,{"date":1123,"close":1124},"2025-10-17",218.9600067138672,{"date":1126,"close":1127},"2025-10-20",221.32000732421875,{"date":1129,"close":1130},"2025-10-21",222.22000122070312,{"date":1132,"close":1133},"2025-10-22",224.4600067138672,{"date":1135,"close":1136},"2025-10-23",221.5399932861328,{"date":1138,"close":1139},"2025-10-24",219.58999633789062,{"date":1141,"close":1142},"2025-10-27",219.8000030517578,{"date":1144,"close":1145},"2025-10-28",216,{"date":1147,"close":1148},"2025-10-29",211.1300048828125,{"date":1150,"close":1151},"2025-10-30",211.52000427246094,{"date":1153,"close":1154},"2025-10-31",212,{"date":1156,"close":1157},"2025-11-03",209.61000061035156,{"date":1159,"close":1160},"2025-11-04",206.75,{"date":1162,"close":1163},"2025-11-05",205.6300048828125,{"date":1165,"close":1166},"2025-11-06",208.02999877929688,{"date":1168,"close":1169},"2025-11-07",207.89999389648438,{"date":1171,"close":1172},"2025-11-10",211.5500030517578,{"date":1174,"close":1154},"2025-11-11",{"date":1176,"close":1177},"2025-11-12",213.5500030517578,{"date":1179,"close":1180},"2025-11-13",213.3000030517578,{"date":1182,"close":1183},"2025-11-14",215.19000244140625,{"date":1185,"close":1186},"2025-11-17",215.2100067138672,{"date":1188,"close":1189},"2025-11-18",212.4600067138672,{"date":1191,"close":1192},"2025-11-19",209.6199951171875,{"date":1194,"close":1195},"2025-11-20",208.1699981689453,{"date":1197,"close":1198},"2025-11-21",205.5,{"date":1200,"close":1201},"2025-11-24",204.5800018310547,{"date":1203,"close":1204},"2025-11-25",204.91000366210938,{"date":1206,"close":1207},"2025-11-26",205.7899932861328,{"date":1209,"close":1210},"2025-11-28",208.4600067138672,{"date":1212,"close":1213},"2025-12-01",210.69000244140625,{"date":1215,"close":1216},"2025-12-02",209.27999877929688,{"date":1218,"close":1210},"2025-12-03",{"date":1220,"close":1169},"2025-12-04",{"date":1222,"close":1223},"2025-12-05",205.69000244140625,{"date":1225,"close":1226},"2025-12-08",200.8000030517578,{"date":1228,"close":1229},"2025-12-09",198.72000122070312,{"date":1231,"close":1232},"2025-12-10",192.91000366210938,{"date":1234,"close":1235},"2025-12-11",191.60000610351562,{"date":1237,"close":1238},"2025-12-12",189.36000061035156,{"date":1240,"close":1241},"2025-12-15",188.8300018310547,{"date":1243,"close":1244},"2025-12-16",189.27999877929688,{"date":1246,"close":1247},"2025-12-17",190.35000610351562,{"date":1249,"close":1250},"2025-12-18",189.85000610351562,{"date":1252,"close":1253},"2025-12-19",189.75999450683594,{"date":1255,"close":1256},"2025-12-22",189.3699951171875,{"date":1258,"close":1259},"2025-12-23",191.6999969482422,{"date":1261,"close":1262},"2025-12-24",190.3300018310547,{"date":1264,"close":1265},"2025-12-26",189.30999755859375,{"date":1267,"close":1268},"2025-12-29",192.60000610351562,{"date":1270,"close":1271},"2025-12-30",193.44000244140625,{"date":1273,"close":1274},"2025-12-31",194.38999938964844,{"date":1276,"close":1277},"2026-01-02",197.8000030517578,{"date":1279,"close":1229},"2026-01-05",{"date":1281,"close":1282},"2026-01-06",194.58999633789062,{"date":1284,"close":1285},"2026-01-07",196.07000732421875,{"date":1287,"close":1288},"2026-01-08",196.5,{"date":1290,"close":1291},"2026-01-09",194.17999267578125,{"date":1293,"close":1271},"2026-01-12",{"date":1295,"close":1296},"2026-01-13",193.69000244140625,{"date":1298,"close":1299},"2026-01-14",199.72000122070312,{"date":1301,"close":1302},"2026-01-15",202.74000549316406,{"date":1304,"close":1305},"2026-01-16",206.6999969482422,{"date":1307,"close":1308},"2026-01-20",203.0399932861328,{"date":1310,"close":1311},"2026-01-21",207.3000030517578,{"date":1313,"close":1314},"2026-01-22",206.7899932861328,{"date":1316,"close":1317},"2026-01-23",207.35000610351562,{"date":1319,"close":1320},"2026-01-26",206.50999450683594,{"date":1322,"close":1323},"2026-01-27",205.72999572753906,{"date":1325,"close":1326},"2026-01-28",208.0399932861328,{"date":1328,"close":1329},"2026-01-29",212.99000549316406,{"date":1331,"close":1151},"2026-01-30",{"date":1333,"close":1334},"2026-02-02",207.75999450683594,{"date":1336,"close":1337},"2026-02-03",210.9600067138672,{"date":1339,"close":1340},"2026-02-04",213.86000061035156,{"date":1342,"close":1343},"2026-02-05",210.5399932861328,{"date":1345,"close":1346},"2026-02-06",213.11000061035156,{"date":1348,"close":1349},"2026-02-09",215.64999389648438,{"date":1351,"close":1352},"2026-02-10",218.3699951171875,{"date":196,"close":1354},219.41000366210938,{"date":1356,"close":1357},"2026-02-12",217.69000244140625,{"date":1359,"close":1360},"2026-02-13",220.7899932861328,{"date":1362,"close":1363},"2026-02-17",219.00999450683594,{"date":1365,"close":1366},"2026-02-18",223.72000122070312,{"date":1368,"close":1369},"2026-02-19",226.19000244140625,{"date":1371,"close":1372},"2026-02-20",226.47000122070312,{"date":1374,"close":1375},"2026-02-23",223.35000610351562,{"date":1377,"close":1378},"2026-02-24",220.9600067138672,{"date":1380,"close":1381},"2026-02-25",220.67999267578125,{"date":1383,"close":1384},"2026-02-26",232.50999450683594,{"date":1386,"close":1387},"2026-02-27",235.72999572753906,{"date":176,"close":1389},248.92999267578125,{"date":1391,"close":1392},"2026-03-03",246.07000732421875,{"date":1394,"close":1395},"2026-03-04",248.97999572753906,{"date":1397,"close":1398},"2026-03-05",249.5399932861328,{"date":1400,"close":1401},"2026-03-06",255.14999389648438,{"date":1403,"close":1404},"2026-03-09",250.8000030517578,{"date":1406,"close":1407},"2026-03-10",245.75999450683594,{"date":1409,"close":1410},"2026-03-11",250.32000732421875,{"date":1412,"close":1413},"2026-03-12",253.83999633789062,{"date":1415,"close":1416},"2026-03-13",252.27000427246094,{"date":1418,"close":1419},"2026-03-16",251.2899932861328,{"date":1421,"close":1422},"2026-03-17",251.5,{"date":1424,"close":1425},"2026-03-18",266.2200012207031,{"date":1427,"close":1428},"2026-03-19",281.8699951171875,{"date":305,"close":1430},280.8900146484375,{"date":1432,"close":1433},"2026-03-23",287.20001220703125,{"date":1435,"close":1436},"2026-03-24",294.5799865722656,{"date":1438,"close":1439},"2026-03-25",284.3900146484375,{"date":110,"close":1441},291.3999938964844,{"date":166,"close":1443},296.9100036621094,{"date":103,"close":1445},293.6400146484375,{"date":1447,"close":1448},"2026-03-31",283.760009765625,{"date":1450,"close":1451},"2026-04-01",275.8399963378906,{"date":1453,"close":1454},"2026-04-02",281.1600036621094,{"date":1456,"close":1457},"2026-04-06",284.04998779296875,{"date":1459,"close":1460},"2026-04-07",284.2699890136719,{"date":1462,"close":1463},"2026-04-08",275.2099914550781,{"date":1465,"close":1466},"2026-04-09",265.7699890136719,{"date":1468,"close":1469},"2026-04-10",265.5400085449219,{"date":1471,"close":1472},"2026-04-13",261.6000061035156,{"date":1474,"close":1475},"2026-04-14",259.67999267578125,{"date":1477,"close":1478},"2026-04-15",256.75,{"date":1480,"close":1481},"2026-04-16",262.739990234375,{"date":1483,"close":1484},"2026-04-17",251.07000732421875,{"date":1486,"close":1487},"2026-04-20",252.35000610351562,{"date":1489,"close":1490},"2026-04-21",257.7799987792969,{"date":1492,"close":1493},"2026-04-22",257.4800109863281,{"date":1495,"close":1496},"2026-04-23",257.19000244140625,{"date":1498,"close":1499},"2026-04-24",257.0899963378906,{"date":1501,"close":1502},"2026-04-27",259.3999938964844,{"date":1504,"close":1505},"2026-04-28",264.9800109863281,{"date":1507,"close":1508},"2026-04-29",272.2300109863281,{"date":1510,"close":1511},"2026-04-30",274.95001220703125,{"date":266,"close":1513},270.05999755859375,{"date":1515,"close":1516},"2026-05-04",272.8500061035156,{"date":1518,"close":1519},"2026-05-05",269.5199890136719,{"date":1521,"close":1522},"2026-05-06",261.4200134277344,{"date":1524,"close":1525},"2026-05-07",246.77999877929688,{"date":1527,"close":1528},"2026-05-08",240.11000061035156,{"date":1530,"close":1531},"2026-05-11",240.6999969482422,{"date":1533,"close":1534},"2026-05-12",244.30999755859375,{"date":58,"close":1536},239.3800048828125,{"date":64,"close":1538},241.0800018310547,{"date":1540,"close":1541},"2026-05-15",241.83999633789062,{"date":1543,"close":1544},"2026-05-18",247.74000549316406,{"date":1546,"close":1547},"2026-05-19",246.77000427246094,{"date":1549,"close":1550},"2026-05-20",243.66000366210938,{"date":1552,"close":1553},"2026-05-21",240.4499969482422,{"date":1555,"close":1556},"2026-05-22",240.85000610351562,{"date":1558,"close":1559},"2026-05-26",234.0500030517578,{"date":1561,"close":1562},"2026-05-27",230.97000122070312,{"date":1564,"close":1565},"2026-05-28",229.57000732421875,{"date":1567,"close":1568},"2026-05-29",224.86000061035156,{"date":1570,"close":1571},"2026-06-01",227.8800048828125,{"date":1573,"close":1001},"2026-06-02",{"date":1575,"close":1576},"2026-06-03",235.3699951171875,{"date":1578,"close":1579},"2026-06-04",241.07000732421875,{"date":1581,"close":1582},"2026-06-05",238.82000732421875,{"date":1584,"close":1073},"2026-06-08",{"date":1586,"close":1587},"2026-06-09",239.39999389648438,{"date":1589,"close":1590},"2026-06-10",241.80999755859375,{"date":1592,"close":1593},"2026-06-11",240.13999938964844,{"date":1595,"close":1596},"2026-06-12",241.27999877929688,{"date":1598,"close":1599},"2026-06-15",235.25,{"date":1601,"close":1602},"2026-06-16",230.86000061035156,{"date":1604,"close":1605},"2026-06-17",231.41000366210938,{"date":1607,"close":1608},"2026-06-18",227.02999877929688,{"date":1610,"close":1611},"2026-06-22",230.85000610351562,{"date":1613,"close":1614},"2026-06-23",234.22000122070312,{"date":1616,"close":1602},"2026-06-24",{"date":1618,"close":1619},"2026-06-25",235.10000610351562,{"date":1621,"close":1622},"2026-06-26",241.63999938964844,{"date":1624,"close":1625},"2026-06-29",243.97000122070312,{"date":1627,"close":1628},"2026-06-30",239.00999450683594,{"date":1630,"close":1631},"2026-07-01",243.9199981689453,{"date":1633,"close":1634},"2026-07-02",245.97000122070312,{"date":1636,"close":1637},"2026-07-06",246.08999633789062,{"date":1639,"close":1640},"2026-07-07",255,{"date":1642,"close":1643},"2026-07-08",260.94000244140625,{"date":1645,"close":1646},"2026-07-09",261.2900085449219,{"date":1648,"close":1649},"2026-07-10",258.6400146484375,{"date":1651,"close":1652},"2026-07-13",263.2900085449219,{"date":45,"close":1654},265.0299987792969,{"date":1656,"close":1657},"2026-07-15",255.8300018310547,{"date":1659,"close":1660},"2026-07-16",259,{"date":1662,"close":1663},"2026-07-17",262.6000061035156,{"date":1665,"close":1666},"2026-07-20",264.95001220703125,{"date":1668,"close":1669},"2026-07-21",262.5899963378906,{"date":1671,"close":1672},"2026-07-22",267.3999938964844,{"date":1674,"close":1675},"2026-07-23",271.989990234375,{"date":1677,"close":1678},"2026-07-27",255.8800048828125,{"date":1680,"close":1681},"2026-07-28",252.17999267578125,{"date":1683,"close":1684},"2026-07-29",258.6099853515625,{"date":1686,"close":1687},"2026-07-30",258.05999755859375,{"date":1689,"close":1690},"2026-07-31",263.57000732421875,{"date":1692,"close":1693},"2026-08-03",258.0799865722656,{"date":1695,"close":1696},"2026-08-04",257.2900085449219,{"date":264,"close":1698},254.75999450683594,{"count":265,"fetchedAt":1700,"source":259},"2026-08-06T18:07:33.397Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1702},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786039653321]