[{"data":1,"prerenderedAt":1392},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-LNKB":25,"$fb2z9NLTKKhnLaX6zGIk_-xxG6FcdfuXU9QShNA_i1EY":26,"ticker-mcap-LNKB":193,"ticker-profile-LNKB":199,"ticker-earnings-LNKB":213,"ticker-congress-LNKB":217},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":189},{"identity":28,"transactions":34,"sectorSlug":169,"relatedTickers":170},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":33},"1756701","LINKBANCORP, Inc.","Finance & Insurance","LNKB",3,[35,46,50,53,59,65,68,74,81,84,91,94,97,100,103,106,108,111,117,120,123,129,132,135,141,144,150,153,158,161,166],{"cik":29,"filedAt":36,"filingId":37,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-05-06T16:56:30.000Z","0001437749-26-015126-0","Michetti Joseph C Jr","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1945027\u002F000143774926015126\u002F0001437749-26-015126-index.htm",51455,"2026-05-01","Disposition","non-discretionary",{"cik":29,"filedAt":36,"filingId":47,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":48,"pricePerShare":25,"rawFilingUrl":41,"shares":49,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"0001437749-26-015126-1","I",64769,{"cik":29,"filedAt":36,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":48,"pricePerShare":25,"rawFilingUrl":41,"shares":52,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"0001437749-26-015126-2",591,{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-05-01T19:45:39.000Z","0001437749-26-014446-0","Wheatley Robert C.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1811079\u002F000143774926014446\u002Frdgdoc.xml",22405,{"cik":29,"filedAt":60,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-05-01T19:43:59.000Z","0001437749-26-014444-0","Pierson Debra","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1945029\u002F000143774926014444\u002Frdgdoc.xml",35178,{"cik":29,"filedAt":60,"filingId":66,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":48,"pricePerShare":25,"rawFilingUrl":63,"shares":67,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"0001437749-26-014444-1",22857,{"cik":29,"filedAt":69,"filingId":70,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-05-01T19:42:20.000Z","0001437749-26-014443-0","Snyder Kristen","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1944996\u002F000143774926014443\u002Frdgdoc.xml",62358,{"cik":29,"filedAt":75,"filingId":76,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-05-01T19:41:44.000Z","0001437749-26-014442-0","Smith Brent S.","EVP","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1756701\u002F000143774926014442\u002Frdgdoc.xml",50091,{"cik":29,"filedAt":75,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":48,"pricePerShare":25,"rawFilingUrl":79,"shares":83,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"0001437749-26-014442-1",35000,{"cik":29,"filedAt":85,"filingId":86,"formType":87,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":39,"ownershipType":48,"pricePerShare":25,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-05-01T00:00:00.000Z","0001437749-26-014439-0","4","Parmer George","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1626673\u002F000143774926014439\u002F0001437749-26-014439-index.htm",40000,{"cik":29,"filedAt":85,"filingId":92,"formType":87,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":39,"ownershipType":48,"pricePerShare":25,"rawFilingUrl":89,"shares":93,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"0001437749-26-014439-1",961538,{"cik":29,"filedAt":85,"filingId":95,"formType":87,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":89,"shares":96,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"0001437749-26-014439-2",198684,{"cik":29,"filedAt":85,"filingId":98,"formType":87,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":39,"ownershipType":48,"pricePerShare":25,"rawFilingUrl":89,"shares":99,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"0001437749-26-014439-3",563722,{"cik":29,"filedAt":85,"filingId":101,"formType":87,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":39,"ownershipType":48,"pricePerShare":25,"rawFilingUrl":89,"shares":102,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"0001437749-26-014439-4",40363,{"cik":29,"filedAt":85,"filingId":104,"formType":87,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":39,"ownershipType":48,"pricePerShare":25,"rawFilingUrl":89,"shares":105,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"0001437749-26-014439-5",10926,{"cik":29,"filedAt":85,"filingId":107,"formType":87,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":39,"ownershipType":48,"pricePerShare":25,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"0001437749-26-014439-6",{"cik":29,"filedAt":85,"filingId":109,"formType":87,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":39,"ownershipType":48,"pricePerShare":25,"rawFilingUrl":89,"shares":110,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"0001437749-26-014439-7",20000,{"cik":29,"filedAt":85,"filingId":112,"formType":87,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"0001437749-26-014423-0","SAMUEL ANDREW S","CEO and Vice Chairman","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1217648\u002F000143774926014423\u002F0001437749-26-014423-index.htm",40557,{"cik":29,"filedAt":85,"filingId":118,"formType":87,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":48,"pricePerShare":25,"rawFilingUrl":115,"shares":119,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"0001437749-26-014423-1",197,{"cik":29,"filedAt":85,"filingId":121,"formType":87,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":48,"pricePerShare":25,"rawFilingUrl":115,"shares":122,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"0001437749-26-014423-2",6060,{"cik":29,"filedAt":85,"filingId":124,"formType":87,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":48,"pricePerShare":25,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"0001437749-26-014429-0","Eisel Catherine","Chief Risk Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2021695\u002F000143774926014429\u002F0001437749-26-014429-index.htm",23643,{"cik":29,"filedAt":85,"filingId":130,"formType":87,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":48,"pricePerShare":25,"rawFilingUrl":127,"shares":131,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"0001437749-26-014429-1",7800,{"cik":29,"filedAt":85,"filingId":133,"formType":87,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":127,"shares":134,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"0001437749-26-014429-2",7066,{"cik":29,"filedAt":85,"filingId":136,"formType":87,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":48,"pricePerShare":25,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"0001437749-26-014438-0","LUNDBLAD CARL D","President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1459685\u002F000143774926014438\u002F0001437749-26-014438-index.htm",12671,{"cik":29,"filedAt":85,"filingId":142,"formType":87,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":139,"shares":143,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"0001437749-26-014438-1",77674,{"cik":29,"filedAt":85,"filingId":145,"formType":87,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":147,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"0001437749-26-014430-0","Horton Tiffanie","Chief Credit Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1945028\u002F000143774926014430\u002F0001437749-26-014430-index.htm",22500,{"cik":29,"filedAt":85,"filingId":151,"formType":87,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":147,"ownershipType":48,"pricePerShare":25,"rawFilingUrl":148,"shares":152,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"0001437749-26-014430-1",9676,{"cik":29,"filedAt":85,"filingId":154,"formType":87,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"0001437749-26-014441-0","POMMERENING WILLIAM E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1460056\u002F000143774926014441\u002F0001437749-26-014441-index.htm",14392,{"cik":29,"filedAt":85,"filingId":159,"formType":87,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":39,"ownershipType":48,"pricePerShare":25,"rawFilingUrl":156,"shares":160,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"0001437749-26-014441-1",55000,{"cik":29,"filedAt":85,"filingId":162,"formType":87,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"0001437749-26-014434-0","Clarke Michael W","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1292911\u002F000143774926014434\u002F0001437749-26-014434-index.htm",67073,{"cik":29,"filedAt":85,"filingId":167,"formType":87,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":39,"ownershipType":48,"pricePerShare":25,"rawFilingUrl":164,"shares":168,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"0001437749-26-014434-1",187500,"finance-insurance",[171,174,177,180,183,186],{"ticker":172,"issuerName":173},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":175,"issuerName":176},"COIN","Coinbase Global, Inc.",{"ticker":178,"issuerName":179},"TRUP","TRUPANION, INC.",{"ticker":181,"issuerName":182},"CRCL","Circle Internet Group, Inc.",{"ticker":184,"issuerName":185},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"ticker":187,"issuerName":188},"WAL","WESTERN ALLIANCE BANCORPORATION",{"count":190,"fetchedAt":191,"source":192},31,"2026-07-25T03:05:28.124Z","sqlite",{"data":194,"meta":196},{"value":25,"quality":195,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":197,"fetchedAt":198,"source":192},1,"2026-07-25T03:05:28.125Z",{"data":200,"meta":212},{"ticker":32,"ceo":201,"industry":202,"fullTimeEmployees":203,"ipoDate":204,"country":205,"state":206,"city":207,"website":208,"exchangeShort":25,"marketCap":25,"beta":209,"range52w":210,"fetchedAt":211},"Andrew S. Samuel","Banks - Regional",298,"2022-09-14","US","PA","Camp Hill","https:\u002F\u002Fwww.linkbank.com",0.572,"6.55-9.59","2026-07-03T06:00:40.328Z",{"count":197,"fetchedAt":198,"source":192},{"data":214,"meta":216},{"ticker":32,"points":215},[],{"count":197,"fetchedAt":198,"source":192},{"data":218,"meta":1390},{"congressTrades":219,"insiderTrades":220,"priceHistory":252,"ticker":32},[],[221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251],{"cik":29,"filedAt":36,"filingId":37,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":36,"filingId":47,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":48,"pricePerShare":25,"rawFilingUrl":41,"shares":49,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":36,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":48,"pricePerShare":25,"rawFilingUrl":41,"shares":52,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":60,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":60,"filingId":66,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":48,"pricePerShare":25,"rawFilingUrl":63,"shares":67,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":69,"filingId":70,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":75,"filingId":76,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":75,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":48,"pricePerShare":25,"rawFilingUrl":79,"shares":83,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":85,"filingId":86,"formType":87,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":39,"ownershipType":48,"pricePerShare":25,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":85,"filingId":92,"formType":87,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":39,"ownershipType":48,"pricePerShare":25,"rawFilingUrl":89,"shares":93,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":85,"filingId":95,"formType":87,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":89,"shares":96,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":85,"filingId":98,"formType":87,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":39,"ownershipType":48,"pricePerShare":25,"rawFilingUrl":89,"shares":99,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":85,"filingId":101,"formType":87,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":39,"ownershipType":48,"pricePerShare":25,"rawFilingUrl":89,"shares":102,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":85,"filingId":104,"formType":87,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":39,"ownershipType":48,"pricePerShare":25,"rawFilingUrl":89,"shares":105,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":85,"filingId":107,"formType":87,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":39,"ownershipType":48,"pricePerShare":25,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":85,"filingId":109,"formType":87,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":39,"ownershipType":48,"pricePerShare":25,"rawFilingUrl":89,"shares":110,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":85,"filingId":112,"formType":87,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":85,"filingId":118,"formType":87,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":48,"pricePerShare":25,"rawFilingUrl":115,"shares":119,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":85,"filingId":121,"formType":87,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":48,"pricePerShare":25,"rawFilingUrl":115,"shares":122,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":85,"filingId":124,"formType":87,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":48,"pricePerShare":25,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":85,"filingId":130,"formType":87,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":48,"pricePerShare":25,"rawFilingUrl":127,"shares":131,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":85,"filingId":133,"formType":87,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":127,"shares":134,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":85,"filingId":136,"formType":87,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":48,"pricePerShare":25,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":85,"filingId":142,"formType":87,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":139,"shares":143,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":85,"filingId":145,"formType":87,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":147,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":85,"filingId":151,"formType":87,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":147,"ownershipType":48,"pricePerShare":25,"rawFilingUrl":148,"shares":152,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":85,"filingId":154,"formType":87,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":85,"filingId":159,"formType":87,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":39,"ownershipType":48,"pricePerShare":25,"rawFilingUrl":156,"shares":160,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":85,"filingId":162,"formType":87,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":85,"filingId":167,"formType":87,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":39,"ownershipType":48,"pricePerShare":25,"rawFilingUrl":164,"shares":168,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43},[253,256,259,262,265,268,270,272,275,278,281,284,287,290,293,296,299,302,304,306,309,312,314,317,320,322,324,327,330,332,334,336,339,342,344,346,349,352,355,357,360,363,366,369,372,375,378,380,383,386,389,392,395,397,399,402,405,407,409,412,415,418,420,423,426,429,432,435,438,441,444,447,449,452,455,458,461,464,467,469,472,475,478,481,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,533,536,539,542,545,548,551,554,557,560,563,566,568,570,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,616,618,621,624,627,630,633,635,638,641,643,646,649,652,655,658,661,663,665,668,671,674,677,680,683,685,688,691,694,696,699,702,704,707,709,712,715,718,720,722,724,727,730,733,736,739,742,745,747,750,753,755,758,761,764,767,770,772,775,777,780,783,785,788,790,793,795,797,799,802,804,806,809,812,814,816,818,821,823,825,827,829,831,833,835,838,841,844,846,848,851,854,857,859,862,865,867,869,872,874,877,879,881,884,886,888,891,893,895,897,900,903,905,907,909,911,913,915,918,920,923,926,928,930,932,934,936,938,940,943,946,948,950,952,954,957,960,962,964,967,969,971,974,976,978,980,983,985,988,990,992,995,997,999,1001,1003,1006,1008,1010,1012,1015,1017,1019,1021,1023,1026,1028,1030,1032,1034,1036,1038,1040,1042,1044,1046,1048,1050,1052,1055,1057,1059,1061,1063,1065,1067,1069,1071,1073,1075,1077,1079,1082,1084,1086,1089,1091,1094,1096,1098,1100,1102,1105,1107,1109,1111,1113,1115,1117,1120,1123,1125,1128,1131,1133,1135,1138,1141,1144,1147,1149,1152,1155,1158,1161,1163,1165,1168,1171,1174,1176,1179,1181,1184,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1215,1218,1221,1223,1226,1229,1232,1235,1238,1240,1242,1244,1247,1250,1252,1254,1256,1259,1262,1264,1267,1270,1272,1275,1278,1280,1283,1285,1287,1289,1292,1295,1297,1300,1302,1304,1307,1310,1313,1316,1319,1321,1323,1325,1328,1330,1333,1336,1338,1340,1343,1346,1349,1352,1355,1357,1359,1362,1364,1367,1370,1372,1375,1378,1380,1383,1385,1386,1388],{"date":254,"close":255},"2021-07-30",15,{"date":257,"close":258},"2021-08-06",16,{"date":260,"close":261},"2021-08-13",17.049999237060547,{"date":263,"close":264},"2021-08-20",17.25,{"date":266,"close":267},"2021-08-27",17,{"date":269,"close":267},"2021-09-03",{"date":271,"close":267},"2021-09-10",{"date":273,"close":274},"2021-09-17",14.729999542236328,{"date":276,"close":277},"2021-09-24",13.479999542236328,{"date":279,"close":280},"2021-10-01",13.399999618530273,{"date":282,"close":283},"2021-10-08",13.100000381469727,{"date":285,"close":286},"2021-10-15",12.979999542236328,{"date":288,"close":289},"2021-10-22",13,{"date":291,"close":292},"2021-10-29",12.75,{"date":294,"close":295},"2021-11-05",12.880000114440918,{"date":297,"close":298},"2021-11-12",12.850000381469727,{"date":300,"close":301},"2021-11-19",13.074999809265137,{"date":303,"close":283},"2021-11-26",{"date":305,"close":298},"2021-12-03",{"date":307,"close":308},"2021-12-10",11.899999618530273,{"date":310,"close":311},"2021-12-17",11.850000381469727,{"date":313,"close":311},"2021-12-23",{"date":315,"close":316},"2021-12-31",12.199999809265137,{"date":318,"close":319},"2022-01-07",11.600000381469727,{"date":321,"close":319},"2022-01-14",{"date":323,"close":319},"2022-01-21",{"date":325,"close":326},"2022-01-28",11.5,{"date":328,"close":329},"2022-02-04",11.75,{"date":331,"close":319},"2022-02-11",{"date":333,"close":319},"2022-02-18",{"date":335,"close":326},"2022-02-25",{"date":337,"close":338},"2022-03-04",11.619999885559082,{"date":340,"close":341},"2022-03-11",11.449999809265137,{"date":343,"close":319},"2022-03-18",{"date":345,"close":319},"2022-03-25",{"date":347,"close":348},"2022-04-01",11.210100173950195,{"date":350,"close":351},"2022-04-08",11.069999694824219,{"date":353,"close":354},"2022-04-14",10.600000381469727,{"date":356,"close":354},"2022-04-22",{"date":358,"close":359},"2022-04-29",10.5,{"date":361,"close":362},"2022-05-06",10.449999809265137,{"date":364,"close":365},"2022-05-13",10.850000381469727,{"date":367,"close":368},"2022-05-20",10.819999694824219,{"date":370,"close":371},"2022-05-27",10.529999732971191,{"date":373,"close":374},"2022-06-03",10.199999809265137,{"date":376,"close":377},"2022-06-10",10.25,{"date":379,"close":377},"2022-06-17",{"date":381,"close":382},"2022-06-24",9.670000076293945,{"date":384,"close":385},"2022-07-01",9.3100004196167,{"date":387,"close":388},"2022-07-08",9.5,{"date":390,"close":391},"2022-07-15",9.050000190734863,{"date":393,"close":394},"2022-07-22",9.199999809265137,{"date":396,"close":388},"2022-07-29",{"date":398,"close":388},"2022-08-05",{"date":400,"close":401},"2022-08-12",9.149999618530273,{"date":403,"close":404},"2022-08-19",9.239999771118164,{"date":406,"close":388},"2022-08-26",{"date":408,"close":388},"2022-09-02",{"date":410,"close":411},"2022-09-09",9.399999618530273,{"date":413,"close":414},"2022-09-16",7.5,{"date":416,"close":417},"2022-09-23",7.550000190734863,{"date":419,"close":414},"2022-09-30",{"date":421,"close":422},"2022-10-07",7.53000020980835,{"date":424,"close":425},"2022-10-14",7.539999961853027,{"date":427,"close":428},"2022-10-21",8.050000190734863,{"date":430,"close":431},"2022-10-28",8.125,{"date":433,"close":434},"2022-11-04",8.430000305175781,{"date":436,"close":437},"2022-11-11",7.974999904632568,{"date":439,"close":440},"2022-11-18",8.34000015258789,{"date":442,"close":443},"2022-11-25",8.369999885559082,{"date":445,"close":446},"2022-12-02",9.069999694824219,{"date":448,"close":391},"2022-12-09",{"date":450,"close":451},"2022-12-16",9.119999885559082,{"date":453,"close":454},"2022-12-23",9.0600004196167,{"date":456,"close":457},"2022-12-30",9.350000381469727,{"date":459,"close":460},"2023-01-06",9.289999961853027,{"date":462,"close":463},"2023-01-13",9,{"date":465,"close":466},"2023-01-20",8.859999656677246,{"date":468,"close":443},"2023-01-27",{"date":470,"close":471},"2023-02-03",8.100000381469727,{"date":473,"close":474},"2023-02-10",8,{"date":476,"close":477},"2023-02-17",7.949999809265137,{"date":479,"close":480},"2023-02-24",8.020000457763672,{"date":482,"close":477},"2023-03-03",{"date":484,"close":485},"2023-03-10",7.449999809265137,{"date":487,"close":488},"2023-03-17",7,{"date":490,"close":491},"2023-03-24",6.659999847412109,{"date":493,"close":494},"2023-03-31",6.559999942779541,{"date":496,"close":497},"2023-04-06",6.630000114440918,{"date":499,"close":500},"2023-04-14",6.610000133514404,{"date":502,"close":503},"2023-04-21",6.829999923706055,{"date":505,"close":506},"2023-04-28",6.460000038146973,{"date":508,"close":509},"2023-05-05",5.5,{"date":511,"close":512},"2023-05-12",5.260000228881836,{"date":514,"close":515},"2023-05-19",5.110000133514404,{"date":517,"close":518},"2023-05-26",4.96999979019165,{"date":520,"close":521},"2023-06-02",5.099999904632568,{"date":523,"close":524},"2023-06-09",5.610000133514404,{"date":526,"close":527},"2023-06-16",6.360000133514404,{"date":529,"close":530},"2023-06-23",6,{"date":532,"close":530},"2023-06-30",{"date":534,"close":535},"2023-07-07",5.789999961853027,{"date":537,"close":538},"2023-07-14",5.860000133514404,{"date":540,"close":541},"2023-07-21",6.289999961853027,{"date":543,"close":544},"2023-07-28",6.539999961853027,{"date":546,"close":547},"2023-08-04",6.980000019073486,{"date":549,"close":550},"2023-08-11",6.949999809265137,{"date":552,"close":553},"2023-08-18",6.849999904632568,{"date":555,"close":556},"2023-08-25",6.809999942779541,{"date":558,"close":559},"2023-09-01",6.989999771118164,{"date":561,"close":562},"2023-09-08",7.010000228881836,{"date":564,"close":565},"2023-09-15",6.599999904632568,{"date":567,"close":488},"2023-09-22",{"date":569,"close":553},"2023-09-29",{"date":571,"close":506},"2023-10-06",{"date":573,"close":574},"2023-10-13",6.25,{"date":576,"close":577},"2023-10-20",6.619999885559082,{"date":579,"close":580},"2023-10-27",6.190000057220459,{"date":582,"close":583},"2023-11-03",6.349999904632568,{"date":585,"close":586},"2023-11-10",5.980000019073486,{"date":588,"close":589},"2023-11-17",6.050000190734863,{"date":591,"close":592},"2023-11-24",6.090000152587891,{"date":594,"close":595},"2023-12-01",6.5,{"date":597,"close":598},"2023-12-08",6.960000038146973,{"date":600,"close":601},"2023-12-15",7.300000190734863,{"date":603,"close":604},"2023-12-22",7.929999828338623,{"date":606,"close":607},"2023-12-29",7.96999979019165,{"date":609,"close":610},"2024-01-05",8.029999732971191,{"date":612,"close":613},"2024-01-12",7.800000190734863,{"date":615,"close":417},"2024-01-19",{"date":617,"close":414},"2024-01-26",{"date":619,"close":620},"2024-02-02",6.940000057220459,{"date":622,"close":623},"2024-02-09",6.860000133514404,{"date":625,"close":626},"2024-02-16",6.880000114440918,{"date":628,"close":629},"2024-02-23",6.78000020980835,{"date":631,"close":632},"2024-03-01",6.96999979019165,{"date":634,"close":601},"2024-03-08",{"date":636,"close":637},"2024-03-15",7.050000190734863,{"date":639,"close":640},"2024-03-22",7.079999923706055,{"date":642,"close":620},"2024-03-28",{"date":644,"close":645},"2024-04-05",6.800000190734863,{"date":647,"close":648},"2024-04-12",6.320000171661377,{"date":650,"close":651},"2024-04-19",6.570000171661377,{"date":653,"close":654},"2024-04-26",6.699999809265137,{"date":656,"close":657},"2024-05-03",6.489999771118164,{"date":659,"close":660},"2024-05-10",6.53000020980835,{"date":662,"close":577},"2024-05-17",{"date":664,"close":595},"2024-05-24",{"date":666,"close":667},"2024-05-31",6.389999866485596,{"date":669,"close":670},"2024-06-07",6.400000095367432,{"date":672,"close":673},"2024-06-14",6.130000114440918,{"date":675,"close":676},"2024-06-21",6.099999904632568,{"date":678,"close":679},"2024-06-28",6.119999885559082,{"date":681,"close":682},"2024-07-05",6.309999942779541,{"date":684,"close":595},"2024-07-12",{"date":686,"close":687},"2024-07-19",7.130000114440918,{"date":689,"close":690},"2024-07-26",7.389999866485596,{"date":692,"close":693},"2024-08-02",6.710000038146973,{"date":695,"close":574},"2024-08-09",{"date":697,"close":698},"2024-08-16",6.369999885559082,{"date":700,"close":701},"2024-08-23",6.480000019073486,{"date":703,"close":541},"2024-08-30",{"date":705,"close":706},"2024-09-06",6.150000095367432,{"date":708,"close":670},"2024-09-13",{"date":710,"close":711},"2024-09-20",6.670000076293945,{"date":713,"close":714},"2024-09-27",6.429999828338623,{"date":716,"close":717},"2024-10-04",6.409999847412109,{"date":719,"close":506},"2024-10-11",{"date":721,"close":670},"2024-10-18",{"date":723,"close":701},"2024-10-25",{"date":725,"close":726},"2024-11-01",7.039999961853027,{"date":728,"close":729},"2024-11-08",7.429999828338623,{"date":731,"close":732},"2024-11-15",7.159999847412109,{"date":734,"close":735},"2024-11-22",7.579999923706055,{"date":737,"close":738},"2024-11-29",7.599999904632568,{"date":740,"close":741},"2024-12-06",7.610000133514404,{"date":743,"close":744},"2024-12-13",7.71999979019165,{"date":746,"close":744},"2024-12-20",{"date":748,"close":749},"2024-12-27",7.590000152587891,{"date":751,"close":752},"2025-01-03",7.559999942779541,{"date":754,"close":488},"2025-01-10",{"date":756,"close":757},"2025-01-17",7.28000020980835,{"date":759,"close":760},"2025-01-24",7.110000133514404,{"date":762,"close":763},"2025-01-31",7.070000171661377,{"date":765,"close":766},"2025-02-07",7.320000171661377,{"date":768,"close":769},"2025-02-14",7.460000038146973,{"date":771,"close":732},"2025-02-21",{"date":773,"close":774},"2025-02-28",7.619999885559082,{"date":776,"close":620},"2025-03-07",{"date":778,"close":779},"2025-03-14",6.900000095367432,{"date":781,"close":782},"2025-03-21",6.820000171661377,{"date":784,"close":779},"2025-03-28",{"date":786,"close":787},"2025-04-04",6.550000190734863,{"date":789,"close":717},"2025-04-11",{"date":791,"close":792},"2025-04-17",6.440000057220459,{"date":794,"close":787},"2025-04-25",{"date":796,"close":623},"2025-05-02",{"date":798,"close":559},"2025-05-09",{"date":800,"close":801},"2025-05-14",7.139999866485596,{"date":803,"close":640},"2025-05-15",{"date":805,"close":760},"2025-05-16",{"date":807,"close":808},"2025-05-19",7.199999809265137,{"date":810,"close":811},"2025-05-20",7.190000057220459,{"date":813,"close":620},"2025-05-21",{"date":815,"close":553},"2025-05-22",{"date":817,"close":626},"2025-05-23",{"date":819,"close":820},"2025-05-27",6.789999961853027,{"date":822,"close":782},"2025-05-28",{"date":824,"close":645},"2025-05-29",{"date":826,"close":553},"2025-05-30",{"date":828,"close":629},"2025-06-02",{"date":830,"close":623},"2025-06-03",{"date":832,"close":503},"2025-06-04",{"date":834,"close":503},"2025-06-05",{"date":836,"close":837},"2025-06-06",7.090000152587891,{"date":839,"close":840},"2025-06-09",7.019999980926514,{"date":842,"close":843},"2025-06-10",7.119999885559082,{"date":845,"close":801},"2025-06-11",{"date":847,"close":760},"2025-06-12",{"date":849,"close":850},"2025-06-13",6.889999866485596,{"date":852,"close":853},"2025-06-16",6.929999828338623,{"date":855,"close":856},"2025-06-17",6.760000228881836,{"date":858,"close":782},"2025-06-18",{"date":860,"close":861},"2025-06-20",6.660999774932861,{"date":863,"close":864},"2025-06-23",6.75,{"date":866,"close":640},"2025-06-24",{"date":868,"close":559},"2025-06-25",{"date":870,"close":871},"2025-06-26",7.210000038146973,{"date":873,"close":769},"2025-06-27",{"date":875,"close":876},"2025-06-30",7.309999942779541,{"date":878,"close":414},"2025-07-01",{"date":880,"close":422},"2025-07-02",{"date":882,"close":883},"2025-07-03",7.670000076293945,{"date":885,"close":690},"2025-07-07",{"date":887,"close":738},"2025-07-08",{"date":889,"close":890},"2025-07-09",7.519999980926514,{"date":892,"close":414},"2025-07-10",{"date":894,"close":690},"2025-07-11",{"date":896,"close":414},"2025-07-14",{"date":898,"close":899},"2025-07-15",7.329999923706055,{"date":901,"close":902},"2025-07-16",7.400000095367432,{"date":904,"close":769},"2025-07-17",{"date":906,"close":766},"2025-07-18",{"date":908,"close":902},"2025-07-21",{"date":910,"close":414},"2025-07-22",{"date":912,"close":417},"2025-07-23",{"date":914,"close":876},"2025-07-24",{"date":916,"close":917},"2025-07-25",7.340000152587891,{"date":919,"close":766},"2025-07-28",{"date":921,"close":922},"2025-07-29",7.150000095367432,{"date":924,"close":925},"2025-07-30",7.059999942779541,{"date":927,"close":626},"2025-07-31",{"date":929,"close":654},"2025-08-01",{"date":931,"close":864},"2025-08-04",{"date":933,"close":645},"2025-08-05",{"date":935,"close":553},"2025-08-06",{"date":937,"close":864},"2025-08-07",{"date":939,"close":556},"2025-08-08",{"date":941,"close":942},"2025-08-11",6.824999809265137,{"date":944,"close":945},"2025-08-12",7.269999980926514,{"date":947,"close":729},"2025-08-13",{"date":949,"close":811},"2025-08-14",{"date":951,"close":760},"2025-08-15",{"date":953,"close":922},"2025-08-18",{"date":955,"close":956},"2025-08-19",7.099999904632568,{"date":958,"close":959},"2025-08-20",7.179999828338623,{"date":961,"close":732},"2025-08-21",{"date":963,"close":902},"2025-08-22",{"date":965,"close":966},"2025-08-25",7.235000133514404,{"date":968,"close":902},"2025-08-26",{"date":970,"close":902},"2025-08-27",{"date":972,"close":973},"2025-08-28",7.360000133514404,{"date":975,"close":757},"2025-08-29",{"date":977,"close":811},"2025-09-02",{"date":979,"close":732},"2025-09-03",{"date":981,"close":982},"2025-09-04",7.239999771118164,{"date":984,"close":871},"2025-09-05",{"date":986,"close":987},"2025-09-08",7.21999979019165,{"date":989,"close":959},"2025-09-09",{"date":991,"close":871},"2025-09-10",{"date":993,"close":994},"2025-09-11",7.230000019073486,{"date":996,"close":922},"2025-09-12",{"date":998,"close":766},"2025-09-15",{"date":1000,"close":994},"2025-09-16",{"date":1002,"close":994},"2025-09-17",{"date":1004,"close":1005},"2025-09-18",7.349999904632568,{"date":1007,"close":1005},"2025-09-19",{"date":1009,"close":1005},"2025-09-22",{"date":1011,"close":917},"2025-09-23",{"date":1013,"close":1014},"2025-09-24",7.380000114440918,{"date":1016,"close":601},"2025-09-25",{"date":1018,"close":766},"2025-09-26",{"date":1020,"close":637},"2025-09-29",{"date":1022,"close":687},"2025-09-30",{"date":1024,"close":1025},"2025-10-01",7.03000020980835,{"date":1027,"close":637},"2025-10-02",{"date":1029,"close":726},"2025-10-03",{"date":1031,"close":922},"2025-10-06",{"date":1033,"close":726},"2025-10-07",{"date":1035,"close":925},"2025-10-08",{"date":1037,"close":1025},"2025-10-09",{"date":1039,"close":547},"2025-10-10",{"date":1041,"close":763},"2025-10-13",{"date":1043,"close":871},"2025-10-14",{"date":1045,"close":811},"2025-10-15",{"date":1047,"close":620},"2025-10-16",{"date":1049,"close":853},"2025-10-17",{"date":1051,"close":547},"2025-10-20",{"date":1053,"close":1054},"2025-10-21",7.170000076293945,{"date":1056,"close":488},"2025-10-22",{"date":1058,"close":547},"2025-10-23",{"date":1060,"close":488},"2025-10-24",{"date":1062,"close":553},"2025-10-27",{"date":1064,"close":559},"2025-10-28",{"date":1066,"close":559},"2025-10-29",{"date":1068,"close":632},"2025-10-30",{"date":1070,"close":1025},"2025-10-31",{"date":1072,"close":488},"2025-11-03",{"date":1074,"close":488},"2025-11-04",{"date":1076,"close":808},"2025-11-05",{"date":1078,"close":757},"2025-11-06",{"date":1080,"close":1081},"2025-11-07",7.489999771118164,{"date":1083,"close":690},"2025-11-10",{"date":1085,"close":485},"2025-11-11",{"date":1087,"close":1088},"2025-11-12",7.730000019073486,{"date":1090,"close":738},"2025-11-13",{"date":1092,"close":1093},"2025-11-14",7.25,{"date":1095,"close":987},"2025-11-17",{"date":1097,"close":732},"2025-11-18",{"date":1099,"close":987},"2025-11-19",{"date":1101,"close":811},"2025-11-20",{"date":1103,"close":1104},"2025-11-21",7.480000019073486,{"date":1106,"close":1005},"2025-11-24",{"date":1108,"close":729},"2025-11-25",{"date":1110,"close":883},"2025-11-26",{"date":1112,"close":774},"2025-11-28",{"date":1114,"close":774},"2025-12-01",{"date":1116,"close":741},"2025-12-02",{"date":1118,"close":1119},"2025-12-03",7.739999771118164,{"date":1121,"close":1122},"2025-12-04",7.769999980926514,{"date":1124,"close":744},"2025-12-05",{"date":1126,"close":1127},"2025-12-08",8.010000228881836,{"date":1129,"close":1130},"2025-12-09",7.900000095367432,{"date":1132,"close":477},"2025-12-10",{"date":1134,"close":428},"2025-12-11",{"date":1136,"close":1137},"2025-12-12",8.25,{"date":1139,"close":1140},"2025-12-15",8.520000457763672,{"date":1142,"close":1143},"2025-12-16",8.40999984741211,{"date":1145,"close":1146},"2025-12-17",8.359999656677246,{"date":1148,"close":1140},"2025-12-18",{"date":1150,"close":1151},"2025-12-19",8.6899995803833,{"date":1153,"close":1154},"2025-12-22",8.449999809265137,{"date":1156,"close":1157},"2025-12-23",8.3100004196167,{"date":1159,"close":1160},"2025-12-24",8.479999542236328,{"date":1162,"close":440},"2025-12-26",{"date":1164,"close":1157},"2025-12-29",{"date":1166,"close":1167},"2025-12-30",8.239999771118164,{"date":1169,"close":1170},"2025-12-31",8.260000228881836,{"date":1172,"close":1173},"2026-01-02",8.1899995803833,{"date":1175,"close":1173},"2026-01-05",{"date":1177,"close":1178},"2026-01-06",8.220000267028809,{"date":1180,"close":1170},"2026-01-07",{"date":1182,"close":1183},"2026-01-08",8.579999923706055,{"date":1185,"close":1143},"2026-01-09",{"date":1187,"close":1188},"2026-01-12",8.4399995803833,{"date":1190,"close":1191},"2026-01-13",8.5,{"date":1193,"close":1194},"2026-01-14",8.569999694824219,{"date":1196,"close":1197},"2026-01-15",8.720000267028809,{"date":1199,"close":1200},"2026-01-16",8.670000076293945,{"date":1202,"close":1203},"2026-01-20",8.510000228881836,{"date":1205,"close":1206},"2026-01-21",8.800000190734863,{"date":1208,"close":1209},"2026-01-22",8.970000267028809,{"date":1211,"close":1212},"2026-01-23",8.600000381469727,{"date":1214,"close":1212},"2026-01-26",{"date":1216,"close":1217},"2026-01-27",8.529999732971191,{"date":1219,"close":1220},"2026-01-28",8.460000038146973,{"date":1222,"close":1183},"2026-01-29",{"date":1224,"close":1225},"2026-01-30",8.75,{"date":1227,"close":1228},"2026-02-02",8.920000076293945,{"date":1230,"close":1231},"2026-02-03",9.039999961853027,{"date":1233,"close":1234},"2026-02-04",9.210000038146973,{"date":1236,"close":1237},"2026-02-05",9.220000267028809,{"date":1239,"close":460},"2026-02-06",{"date":1241,"close":457},"2026-02-09",{"date":1243,"close":457},"2026-02-10",{"date":1245,"close":1246},"2026-02-11",9.270000457763672,{"date":1248,"close":1249},"2026-02-12",9.15999984741211,{"date":1251,"close":1237},"2026-02-13",{"date":1253,"close":411},"2026-02-17",{"date":1255,"close":401},"2026-02-18",{"date":1257,"close":1258},"2026-02-19",9.100000381469727,{"date":1260,"close":1261},"2026-02-20",9.25,{"date":1263,"close":1206},"2026-02-23",{"date":1265,"close":1266},"2026-02-24",8.8100004196167,{"date":1268,"close":1269},"2026-02-25",8.989999771118164,{"date":1271,"close":391},"2026-02-26",{"date":1273,"close":1274},"2026-02-27",8.649999618530273,{"date":1276,"close":1277},"2026-03-02",8.829999923706055,{"date":1279,"close":1266},"2026-03-03",{"date":1281,"close":1282},"2026-03-04",8.760000228881836,{"date":1284,"close":1183},"2026-03-05",{"date":1286,"close":1160},"2026-03-06",{"date":1288,"close":1188},"2026-03-09",{"date":1290,"close":1291},"2026-03-10",8.470000267028809,{"date":1293,"close":1294},"2026-03-11",8.350000381469727,{"date":1296,"close":1157},"2026-03-12",{"date":1298,"close":1299},"2026-03-13",8.279999732971191,{"date":1301,"close":1154},"2026-03-16",{"date":1303,"close":1294},"2026-03-17",{"date":1305,"close":1306},"2026-03-18",8.140000343322754,{"date":1308,"close":1309},"2026-03-19",8.210000038146973,{"date":1311,"close":1312},"2026-03-20",8.180000305175781,{"date":1314,"close":1315},"2026-03-23",8.420000076293945,{"date":1317,"close":1318},"2026-03-24",8.319999694824219,{"date":1320,"close":1167},"2026-03-25",{"date":1322,"close":1299},"2026-03-26",{"date":1324,"close":1173},"2026-03-27",{"date":1326,"close":1327},"2026-03-30",8.300000190734863,{"date":1329,"close":440},"2026-03-31",{"date":1331,"close":1332},"2026-04-01",8.390000343322754,{"date":1334,"close":1335},"2026-04-02",8.399999618530273,{"date":1337,"close":434},"2026-04-06",{"date":1339,"close":1143},"2026-04-07",{"date":1341,"close":1342},"2026-04-08",8.640000343322754,{"date":1344,"close":1345},"2026-04-09",8.869999885559082,{"date":1347,"close":1348},"2026-04-10",8.739999771118164,{"date":1350,"close":1351},"2026-04-13",8.84000015258789,{"date":1353,"close":1354},"2026-04-14",8.890000343322754,{"date":1356,"close":1351},"2026-04-15",{"date":1358,"close":1225},"2026-04-16",{"date":1360,"close":1361},"2026-04-17",8.9399995803833,{"date":1363,"close":1228},"2026-04-20",{"date":1365,"close":1366},"2026-04-21",8.710000038146973,{"date":1368,"close":1369},"2026-04-22",8.680000305175781,{"date":1371,"close":1366},"2026-04-23",{"date":1373,"close":1374},"2026-04-24",8.630000114440918,{"date":1376,"close":1377},"2026-04-27",8.65999984741211,{"date":1379,"close":1197},"2026-04-28",{"date":1381,"close":1382},"2026-04-29",8.59000015258789,{"date":1384,"close":1151},"2026-04-30",{"date":43,"close":1151},{"date":1387,"close":1151},"2026-05-04",{"date":1389,"close":1151},"2026-05-15",{"count":197,"fetchedAt":1391,"source":192},"2026-07-25T03:05:28.130Z",1784948728098]