[{"data":1,"prerenderedAt":1466},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-LNSR":25,"$f5_2rlEzlFbOO_vo1kiqFzGF1LxpBf9WTJ5mrT5iWzc4":26,"ticker-mcap-LNSR":150,"ticker-profile-LNSR":160,"ticker-earnings-LNSR":174,"ticker-congress-LNSR":178},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":146},{"identity":28,"transactions":33,"sectorSlug":126,"relatedTickers":127},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1320350","LENSAR, Inc.","Healthcare","LNSR",[34,47,52,60,69,76,81,86,91,96,101,112,118],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-06T01:34:43.000Z","0001193125-26-260337-0","HAMMER TODD B","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1320350\u002F000119312526260337\u002F0001193125-26-260337-index.htm",17421,56083,"A","2026-06-03","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-06T01:31:03.000Z","0001193125-26-260332-0","ELLIS THOMAS B","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1320350\u002F000119312526260332\u002F0001193125-26-260332-index.htm",{"cik":29,"filedAt":53,"filingId":54,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-05T21:32:00.000Z","0001193125-26-260003-0","Wong Kendra","Principal Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1903906\u002F000119312526260003\u002F0001193125-26-260003-index.htm",13066,56481,{"cik":29,"filedAt":61,"filingId":62,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-05T00:00:00.000Z","0001193125-26-260001-0","4","Connaughton Alan B.","Chief Operating Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1822199\u002F000119312526260001\u002F0001193125-26-260001-index.htm",34843,389173,{"cik":29,"filedAt":61,"filingId":70,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001193125-26-259999-0","CURTIS NICHOLAS T","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1230265\u002F000119312526259999\u002F0001193125-26-259999-index.htm",130662,1122758,{"cik":29,"filedAt":61,"filingId":77,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":79,"shares":41,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001193125-26-259993-0","O'Farrell Elizabeth G.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1744662\u002F000119312526259993\u002F0001193125-26-259993-index.htm",67368,{"cik":29,"filedAt":61,"filingId":82,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":84,"shares":41,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001193125-26-259985-0","LINK WILLIAM J PHD","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1228684\u002F000119312526259985\u002F0001193125-26-259985-index.htm",568062,{"cik":29,"filedAt":61,"filingId":87,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":89,"shares":41,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001193125-26-259986-0","LINDSTROM RICHARD L MD","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1242177\u002F000119312526259986\u002F0001193125-26-259986-index.htm",263831,{"cik":29,"filedAt":61,"filingId":92,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":94,"shares":41,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001193125-26-259989-0","Winer Gary M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1822095\u002F000119312526259989\u002F0001193125-26-259989-index.htm",105635,{"cik":29,"filedAt":61,"filingId":97,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":99,"shares":41,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001193125-26-259996-0","WEISNER AIMEE S","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1227308\u002F000119312526259996\u002F0001193125-26-259996-index.htm",110368,{"cik":29,"filedAt":102,"filingId":103,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":104,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":109,"transactionDate":110,"intentLabel":111,"signalQuality":46},"2026-05-08T00:00:00.000Z","0001193125-26-214905-0",5.385,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1903906\u002F000119312526214905\u002F0001193125-26-214905-index.htm",864,43415,4652.639999999999,"F","2026-05-06","Tax withholding",{"cik":29,"filedAt":102,"filingId":113,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":39,"pricePerShare":104,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":109,"transactionDate":110,"intentLabel":111,"signalQuality":46},"0001193125-26-214915-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1822199\u002F000119312526214915\u002F0001193125-26-214915-index.htm",2739,354330,14749.515,{"cik":29,"filedAt":102,"filingId":119,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":39,"pricePerShare":104,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":109,"transactionDate":110,"intentLabel":111,"signalQuality":46},"0001193125-26-214913-0","STAAB THOMAS R II","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1230708\u002F000119312526214913\u002F0001193125-26-214913-index.htm",1350,174609,7269.75,"healthcare",[128,131,134,137,140,143],{"ticker":129,"issuerName":130},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":132,"issuerName":133},"LLY","ELI LILLY & Co",{"ticker":135,"issuerName":136},"NTRA","Natera, Inc.",{"ticker":138,"issuerName":139},"KYMR","Kymera Therapeutics, Inc.",{"ticker":141,"issuerName":142},"GH","Guardant Health, Inc.",{"ticker":144,"issuerName":145},"ONC","BeOne Medicines Ltd.",{"count":147,"fetchedAt":148,"source":149},13,"2026-07-28T05:10:49.802Z","sqlite",{"data":151,"meta":157},{"value":152,"quality":153,"closeDate":154,"ageDays":155,"sharesAsOf":156},69720932.05046082,"fresh","2026-07-23",5,"2026-04-28",{"count":158,"fetchedAt":159,"source":149},1,"2026-07-28T05:10:49.804Z",{"data":161,"meta":173},{"ticker":32,"ceo":162,"industry":163,"fullTimeEmployees":164,"ipoDate":165,"country":166,"state":167,"city":168,"website":169,"exchangeShort":25,"marketCap":25,"beta":170,"range52w":171,"fetchedAt":172},"Nicholas T. Curtis","Medical - Devices",140,"2020-10-02","US","FL","Orlando","https:\u002F\u002Fwww.lensar.com",0.844,"5.06-13.67","2026-06-06T00:00:36.898Z",{"count":158,"fetchedAt":159,"source":149},{"data":175,"meta":177},{"ticker":32,"points":176},[],{"count":158,"fetchedAt":159,"source":149},{"data":179,"meta":1464},{"congressTrades":180,"insiderTrades":181,"priceHistory":195,"ticker":32},[],[182,183,184,185,186,187,188,189,190,191,192,193,194],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":53,"filingId":54,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":61,"filingId":62,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":61,"filingId":70,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":61,"filingId":77,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":79,"shares":41,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":61,"filingId":82,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":84,"shares":41,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":61,"filingId":87,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":89,"shares":41,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":61,"filingId":92,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":94,"shares":41,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":61,"filingId":97,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":99,"shares":41,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":102,"filingId":103,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":104,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":109,"transactionDate":110},{"cik":29,"filedAt":102,"filingId":113,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":39,"pricePerShare":104,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":109,"transactionDate":110},{"cik":29,"filedAt":102,"filingId":119,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":39,"pricePerShare":104,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":109,"transactionDate":110},[196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,282,285,288,291,294,297,300,303,306,309,312,315,317,320,323,326,329,332,335,338,341,343,346,349,352,355,358,360,363,366,369,372,375,378,381,384,387,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,457,460,462,465,468,471,474,477,479,482,485,488,490,492,495,498,500,503,506,509,512,515,518,520,523,526,529,531,534,537,539,542,544,547,550,553,556,559,562,565,568,571,574,576,579,582,585,588,591,594,596,599,602,604,607,610,613,616,619,622,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,671,674,677,680,683,686,689,692,695,697,700,703,706,708,711,714,717,720,723,726,729,732,735,737,740,743,746,749,752,755,758,760,763,766,769,772,775,778,781,784,787,790,793,796,799,801,804,807,809,811,814,817,820,823,826,828,831,834,836,839,841,843,846,849,851,854,857,860,863,866,869,872,875,878,881,884,886,889,892,895,897,899,901,903,906,909,912,915,918,921,924,926,929,931,934,936,938,941,943,946,949,952,955,958,961,964,967,969,972,975,977,979,982,985,988,991,994,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1084,1087,1090,1092,1094,1097,1099,1102,1104,1107,1109,1111,1114,1117,1120,1123,1126,1129,1132,1134,1136,1138,1141,1144,1147,1150,1153,1156,1158,1160,1163,1166,1169,1172,1174,1176,1179,1181,1183,1185,1188,1191,1194,1197,1200,1202,1204,1206,1208,1210,1212,1214,1216,1218,1221,1223,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1263,1266,1269,1272,1274,1276,1279,1282,1285,1288,1291,1294,1296,1299,1302,1304,1307,1309,1312,1315,1318,1319,1322,1325,1328,1330,1333,1335,1337,1340,1343,1346,1349,1351,1354,1356,1358,1360,1362,1365,1368,1371,1373,1375,1378,1381,1382,1385,1388,1390,1393,1396,1399,1401,1404,1406,1409,1411,1414,1416,1418,1421,1423,1425,1428,1431,1433,1436,1439,1441,1443,1445,1447,1450,1452,1454,1456,1459,1461,1463],{"date":197,"close":198},"2021-07-30",8.130000114440918,{"date":200,"close":201},"2021-08-06",8.470000267028809,{"date":203,"close":204},"2021-08-13",8.510000228881836,{"date":206,"close":207},"2021-08-20",8.010000228881836,{"date":209,"close":210},"2021-08-27",8.119999885559082,{"date":212,"close":213},"2021-09-03",8.220000267028809,{"date":215,"close":216},"2021-09-10",8.199999809265137,{"date":218,"close":219},"2021-09-17",8.100000381469727,{"date":221,"close":222},"2021-09-24",7.84499979019165,{"date":224,"close":225},"2021-10-01",7.650000095367432,{"date":227,"close":228},"2021-10-08",7.610000133514404,{"date":230,"close":231},"2021-10-15",7.519999980926514,{"date":233,"close":234},"2021-10-22",7.409999847412109,{"date":236,"close":237},"2021-10-29",7.150000095367432,{"date":239,"close":240},"2021-11-05",7.25,{"date":242,"close":243},"2021-11-12",7.340000152587891,{"date":245,"close":246},"2021-11-19",7.099999904632568,{"date":248,"close":249},"2021-11-26",7.014999866485596,{"date":251,"close":252},"2021-12-03",7,{"date":254,"close":255},"2021-12-10",6.789999961853027,{"date":257,"close":258},"2021-12-17",6.099999904632568,{"date":260,"close":261},"2021-12-23",6,{"date":263,"close":264},"2021-12-31",5.989999771118164,{"date":266,"close":267},"2022-01-07",6.03000020980835,{"date":269,"close":270},"2022-01-14",6.010000228881836,{"date":272,"close":273},"2022-01-21",6.059999942779541,{"date":275,"close":276},"2022-01-28",6.019999980926514,{"date":278,"close":279},"2022-02-04",5.889999866485596,{"date":281,"close":261},"2022-02-11",{"date":283,"close":284},"2022-02-18",5.868000030517578,{"date":286,"close":287},"2022-02-25",5.849999904632568,{"date":289,"close":290},"2022-03-04",6.119999885559082,{"date":292,"close":293},"2022-03-11",6.25,{"date":295,"close":296},"2022-03-18",7.489999771118164,{"date":298,"close":299},"2022-03-25",7.929999828338623,{"date":301,"close":302},"2022-04-01",7.300000190734863,{"date":304,"close":305},"2022-04-08",7.5,{"date":307,"close":308},"2022-04-14",7.429999828338623,{"date":310,"close":311},"2022-04-22",7.880000114440918,{"date":313,"close":314},"2022-04-29",7.289999961853027,{"date":316,"close":302},"2022-05-06",{"date":318,"close":319},"2022-05-13",7.039999961853027,{"date":321,"close":322},"2022-05-20",7.230000019073486,{"date":324,"close":325},"2022-05-27",6.989999771118164,{"date":327,"close":328},"2022-06-03",6.400000095367432,{"date":330,"close":331},"2022-06-10",6.460000038146973,{"date":333,"close":334},"2022-06-17",6.179999828338623,{"date":336,"close":337},"2022-06-24",6.480000019073486,{"date":339,"close":340},"2022-07-01",6.409999847412109,{"date":342,"close":252},"2022-07-08",{"date":344,"close":345},"2022-07-15",6.630000114440918,{"date":347,"close":348},"2022-07-22",6.820000171661377,{"date":350,"close":351},"2022-07-29",6.289999961853027,{"date":353,"close":354},"2022-08-05",6.349999904632568,{"date":356,"close":357},"2022-08-12",6.239999771118164,{"date":359,"close":261},"2022-08-19",{"date":361,"close":362},"2022-08-26",5.730000019073486,{"date":364,"close":365},"2022-09-02",5.400000095367432,{"date":367,"close":368},"2022-09-09",4.940000057220459,{"date":370,"close":371},"2022-09-16",5.829999923706055,{"date":373,"close":374},"2022-09-23",5.949999809265137,{"date":376,"close":377},"2022-09-30",5.550000190734863,{"date":379,"close":380},"2022-10-07",5.099999904632568,{"date":382,"close":383},"2022-10-14",5.360000133514404,{"date":385,"close":386},"2022-10-21",5.900000095367432,{"date":388,"close":155},"2022-10-28",{"date":390,"close":391},"2022-11-04",4.869999885559082,{"date":393,"close":394},"2022-11-11",4.25,{"date":396,"close":397},"2022-11-18",4.159999847412109,{"date":399,"close":400},"2022-11-25",3.490000009536743,{"date":402,"close":403},"2022-12-02",3.369999885559082,{"date":405,"close":406},"2022-12-09",3.1500000953674316,{"date":408,"close":409},"2022-12-16",2.9000000953674316,{"date":411,"close":412},"2022-12-23",2.7699999809265137,{"date":414,"close":415},"2022-12-30",2.9600000381469727,{"date":417,"close":418},"2023-01-06",2.630000114440918,{"date":420,"close":421},"2023-01-13",2.5999999046325684,{"date":423,"close":424},"2023-01-20",2.7200000286102295,{"date":426,"close":427},"2023-01-27",2.8299999237060547,{"date":429,"close":430},"2023-02-03",3.180000066757202,{"date":432,"close":433},"2023-02-10",3.0399999618530273,{"date":435,"close":436},"2023-02-17",2.950000047683716,{"date":438,"close":439},"2023-02-24",3.009999990463257,{"date":441,"close":442},"2023-03-03",3.25,{"date":444,"close":445},"2023-03-10",3.190000057220459,{"date":447,"close":448},"2023-03-17",2.640000104904175,{"date":450,"close":451},"2023-03-24",2.190000057220459,{"date":453,"close":454},"2023-03-31",2.490000009536743,{"date":456,"close":421},"2023-04-06",{"date":458,"close":459},"2023-04-14",2.6700000762939453,{"date":461,"close":448},"2023-04-21",{"date":463,"close":464},"2023-04-28",2.859999895095825,{"date":466,"close":467},"2023-05-05",2.6600000858306885,{"date":469,"close":470},"2023-05-12",2.5399999618530273,{"date":472,"close":473},"2023-05-19",2.509999990463257,{"date":475,"close":476},"2023-05-26",3.680000066757202,{"date":478,"close":433},"2023-06-02",{"date":480,"close":481},"2023-06-09",4.010000228881836,{"date":483,"close":484},"2023-06-16",4.070000171661377,{"date":486,"close":487},"2023-06-23",4,{"date":489,"close":394},"2023-06-30",{"date":491,"close":394},"2023-07-07",{"date":493,"close":494},"2023-07-14",3.6500000953674316,{"date":496,"close":497},"2023-07-21",3.4200000762939453,{"date":499,"close":403},"2023-07-28",{"date":501,"close":502},"2023-08-04",3.2200000286102295,{"date":504,"close":505},"2023-08-11",3.5999999046325684,{"date":507,"close":508},"2023-08-18",3.4100000858306885,{"date":510,"close":511},"2023-08-25",3.3299999237060547,{"date":513,"close":514},"2023-09-01",3.380000114440918,{"date":516,"close":517},"2023-09-08",3.2799999713897705,{"date":519,"close":442},"2023-09-15",{"date":521,"close":522},"2023-09-22",3.130000114440918,{"date":524,"close":525},"2023-09-29",3.0899999141693115,{"date":527,"close":528},"2023-10-06",2.740000009536743,{"date":530,"close":424},"2023-10-13",{"date":532,"close":533},"2023-10-20",2.2799999713897705,{"date":535,"close":536},"2023-10-27",2.1700000762939453,{"date":538,"close":536},"2023-11-03",{"date":540,"close":541},"2023-11-10",2.2699999809265137,{"date":543,"close":451},"2023-11-17",{"date":545,"close":546},"2023-11-24",2.4000000953674316,{"date":548,"close":549},"2023-12-01",2.559999942779541,{"date":551,"close":552},"2023-12-08",2.259999990463257,{"date":554,"close":555},"2023-12-15",2.3299999237060547,{"date":557,"close":558},"2023-12-22",3.1600000858306885,{"date":560,"close":561},"2023-12-29",3.509999990463257,{"date":563,"close":564},"2024-01-05",3.75,{"date":566,"close":567},"2024-01-12",4.449999809265137,{"date":569,"close":570},"2024-01-19",3.569999933242798,{"date":572,"close":573},"2024-01-26",3.8399999141693115,{"date":575,"close":573},"2024-02-02",{"date":577,"close":578},"2024-02-09",4.809999942779541,{"date":580,"close":581},"2024-02-16",4.639999866485596,{"date":583,"close":584},"2024-02-23",4.690000057220459,{"date":586,"close":587},"2024-03-01",4.699999809265137,{"date":589,"close":590},"2024-03-08",4.090000152587891,{"date":592,"close":593},"2024-03-15",3.880000114440918,{"date":595,"close":561},"2024-03-22",{"date":597,"close":598},"2024-03-28",3.3970000743865967,{"date":600,"close":601},"2024-04-05",3.119999885559082,{"date":603,"close":517},"2024-04-12",{"date":605,"close":606},"2024-04-19",3.2300000190734863,{"date":608,"close":609},"2024-04-26",3.240000009536743,{"date":611,"close":612},"2024-05-03",3.259999990463257,{"date":614,"close":615},"2024-05-10",3.7799999713897705,{"date":617,"close":618},"2024-05-17",4.119999885559082,{"date":620,"close":621},"2024-05-24",4.190000057220459,{"date":623,"close":587},"2024-05-31",{"date":625,"close":626},"2024-06-07",4.610000133514404,{"date":628,"close":629},"2024-06-14",4.630000114440918,{"date":631,"close":632},"2024-06-21",4.420000076293945,{"date":634,"close":635},"2024-06-28",4.5,{"date":637,"close":638},"2024-07-05",4.46999979019165,{"date":640,"close":641},"2024-07-12",4.880000114440918,{"date":643,"close":644},"2024-07-19",4.920000076293945,{"date":646,"close":647},"2024-07-26",5.440000057220459,{"date":649,"close":650},"2024-08-02",4.980000019073486,{"date":652,"close":653},"2024-08-09",4.019999980926514,{"date":655,"close":656},"2024-08-16",4.369999885559082,{"date":658,"close":659},"2024-08-23",4.71999979019165,{"date":661,"close":662},"2024-08-30",4.670000076293945,{"date":664,"close":665},"2024-09-06",4.53000020980835,{"date":667,"close":668},"2024-09-13",5.059999942779541,{"date":670,"close":567},"2024-09-20",{"date":672,"close":673},"2024-09-27",4.440000057220459,{"date":675,"close":676},"2024-10-04",4.485000133514404,{"date":678,"close":679},"2024-10-11",4.829999923706055,{"date":681,"close":682},"2024-10-18",5.46999979019165,{"date":684,"close":685},"2024-10-25",5.300000190734863,{"date":687,"close":688},"2024-11-01",5.380000114440918,{"date":690,"close":691},"2024-11-08",7.380000114440918,{"date":693,"close":694},"2024-11-15",7.079999923706055,{"date":696,"close":691},"2024-11-22",{"date":698,"close":699},"2024-11-29",7.53000020980835,{"date":701,"close":702},"2024-12-06",7.699999809265137,{"date":704,"close":705},"2024-12-13",7.550000190734863,{"date":707,"close":702},"2024-12-20",{"date":709,"close":710},"2024-12-27",8.380000114440918,{"date":712,"close":713},"2025-01-03",8.649999618530273,{"date":715,"close":716},"2025-01-10",8.25,{"date":718,"close":719},"2025-01-17",8.319999694824219,{"date":721,"close":722},"2025-01-24",9.420000076293945,{"date":724,"close":725},"2025-01-31",11.100000381469727,{"date":727,"close":728},"2025-02-07",10.970000267028809,{"date":730,"close":731},"2025-02-14",10.5,{"date":733,"close":734},"2025-02-21",9.289999961853027,{"date":736,"close":147},"2025-02-28",{"date":738,"close":739},"2025-03-07",14.859999656677246,{"date":741,"close":742},"2025-03-14",15.130000114440918,{"date":744,"close":745},"2025-03-21",14.819999694824219,{"date":747,"close":748},"2025-03-28",14.130000114440918,{"date":750,"close":751},"2025-04-04",13.850000381469727,{"date":753,"close":754},"2025-04-11",13.489999771118164,{"date":756,"close":757},"2025-04-17",13.90999984741211,{"date":759,"close":757},"2025-04-25",{"date":761,"close":762},"2025-05-02",13.960000038146973,{"date":764,"close":765},"2025-05-09",13.920000076293945,{"date":767,"close":768},"2025-05-16",14.109999656677246,{"date":770,"close":771},"2025-05-23",13.5600004196167,{"date":773,"close":774},"2025-05-30",13.529999732971191,{"date":776,"close":777},"2025-06-06",13.109999656677246,{"date":779,"close":780},"2025-06-13",12.5,{"date":782,"close":783},"2025-06-20",12.40999984741211,{"date":785,"close":786},"2025-06-27",12.760000228881836,{"date":788,"close":789},"2025-07-03",13.15999984741211,{"date":791,"close":792},"2025-07-11",13.029999732971191,{"date":794,"close":795},"2025-07-18",13.100000381469727,{"date":797,"close":798},"2025-07-22",13.069999694824219,{"date":800,"close":789},"2025-07-23",{"date":802,"close":803},"2025-07-24",12.930000305175781,{"date":805,"close":806},"2025-07-25",13.050000190734863,{"date":808,"close":777},"2025-07-28",{"date":810,"close":795},"2025-07-29",{"date":812,"close":813},"2025-07-30",13.260000228881836,{"date":815,"close":816},"2025-07-31",12.890000343322754,{"date":818,"close":819},"2025-08-01",12.609999656677246,{"date":821,"close":822},"2025-08-04",12.9399995803833,{"date":824,"close":825},"2025-08-05",13.039999961853027,{"date":827,"close":792},"2025-08-06",{"date":829,"close":830},"2025-08-07",12.84000015258789,{"date":832,"close":833},"2025-08-08",12.869999885559082,{"date":835,"close":792},"2025-08-11",{"date":837,"close":838},"2025-08-12",12.920000076293945,{"date":840,"close":786},"2025-08-13",{"date":842,"close":780},"2025-08-14",{"date":844,"close":845},"2025-08-15",12.649999618530273,{"date":847,"close":848},"2025-08-18",12.75,{"date":850,"close":780},"2025-08-19",{"date":852,"close":853},"2025-08-20",12.550000190734863,{"date":855,"close":856},"2025-08-21",12.470000267028809,{"date":858,"close":859},"2025-08-22",12.899999618530273,{"date":861,"close":862},"2025-08-25",12.65999984741211,{"date":864,"close":865},"2025-08-26",12.59000015258789,{"date":867,"close":868},"2025-08-27",12.1899995803833,{"date":870,"close":871},"2025-08-28",12.149999618530273,{"date":873,"close":874},"2025-08-29",12.279999732971191,{"date":876,"close":877},"2025-09-02",12.350000381469727,{"date":879,"close":880},"2025-09-03",12.039999961853027,{"date":882,"close":883},"2025-09-04",12.170000076293945,{"date":885,"close":883},"2025-09-05",{"date":887,"close":888},"2025-09-08",12.34000015258789,{"date":890,"close":891},"2025-09-09",12.199999809265137,{"date":893,"close":894},"2025-09-10",12.130000114440918,{"date":896,"close":894},"2025-09-11",{"date":898,"close":856},"2025-09-12",{"date":900,"close":888},"2025-09-15",{"date":902,"close":877},"2025-09-16",{"date":904,"close":905},"2025-09-17",12.670000076293945,{"date":907,"close":908},"2025-09-18",12.399999618530273,{"date":910,"close":911},"2025-09-19",12.380000114440918,{"date":913,"close":914},"2025-09-22",12.710000038146973,{"date":916,"close":917},"2025-09-23",12.430000305175781,{"date":919,"close":920},"2025-09-24",12.140000343322754,{"date":922,"close":923},"2025-09-25",12.0600004196167,{"date":925,"close":877},"2025-09-26",{"date":927,"close":928},"2025-09-29",12.239999771118164,{"date":930,"close":877},"2025-09-30",{"date":932,"close":933},"2025-10-01",12.270000457763672,{"date":935,"close":917},"2025-10-02",{"date":937,"close":868},"2025-10-03",{"date":939,"close":940},"2025-10-06",12.079999923706055,{"date":942,"close":923},"2025-10-07",{"date":944,"close":945},"2025-10-08",12.180000305175781,{"date":947,"close":948},"2025-10-09",11.989999771118164,{"date":950,"close":951},"2025-10-10",11.890000343322754,{"date":953,"close":954},"2025-10-13",11.970000267028809,{"date":956,"close":957},"2025-10-14",11.979999542236328,{"date":959,"close":960},"2025-10-15",11.609999656677246,{"date":962,"close":963},"2025-10-16",11.819999694824219,{"date":965,"close":966},"2025-10-17",11.850000381469727,{"date":968,"close":874},"2025-10-20",{"date":970,"close":971},"2025-10-21",12.260000228881836,{"date":973,"close":974},"2025-10-22",12.220000267028809,{"date":976,"close":957},"2025-10-23",{"date":978,"close":954},"2025-10-24",{"date":980,"close":981},"2025-10-27",11.859999656677246,{"date":983,"close":984},"2025-10-28",11.869999885559082,{"date":986,"close":987},"2025-10-29",11.899999618530273,{"date":989,"close":990},"2025-10-30",12.050000190734863,{"date":992,"close":993},"2025-10-31",12.300000190734863,{"date":995,"close":780},"2025-11-03",{"date":997,"close":998},"2025-11-04",12.15999984741211,{"date":1000,"close":1001},"2025-11-05",12.520000457763672,{"date":1003,"close":1004},"2025-11-06",11.4399995803833,{"date":1006,"close":1007},"2025-11-07",10.600000381469727,{"date":1009,"close":1010},"2025-11-10",10.170000076293945,{"date":1012,"close":1013},"2025-11-11",10.449999809265137,{"date":1015,"close":1016},"2025-11-12",10.40999984741211,{"date":1018,"close":1019},"2025-11-13",10.25,{"date":1021,"close":1022},"2025-11-14",10.109999656677246,{"date":1024,"close":1025},"2025-11-17",9.859999656677246,{"date":1027,"close":1028},"2025-11-18",9.970000267028809,{"date":1030,"close":1031},"2025-11-19",10.039999961853027,{"date":1033,"close":1034},"2025-11-20",9.699999809265137,{"date":1036,"close":1037},"2025-11-21",9.829999923706055,{"date":1039,"close":1040},"2025-11-24",9.5600004196167,{"date":1042,"close":1043},"2025-11-25",10.020000457763672,{"date":1045,"close":1046},"2025-11-26",10.350000381469727,{"date":1048,"close":1049},"2025-11-28",10.180000305175781,{"date":1051,"close":1019},"2025-12-01",{"date":1053,"close":1054},"2025-12-02",10.270000457763672,{"date":1056,"close":1057},"2025-12-03",10.489999771118164,{"date":1059,"close":1060},"2025-12-04",11.390000343322754,{"date":1062,"close":1063},"2025-12-05",11.199999809265137,{"date":1065,"close":1066},"2025-12-08",11.1899995803833,{"date":1068,"close":1069},"2025-12-09",11.289999961853027,{"date":1071,"close":1072},"2025-12-10",11.550000190734863,{"date":1074,"close":1075},"2025-12-11",11.5,{"date":1077,"close":1078},"2025-12-12",11.510000228881836,{"date":1080,"close":1081},"2025-12-15",11.520000457763672,{"date":1083,"close":923},"2025-12-16",{"date":1085,"close":1086},"2025-12-17",11.930000305175781,{"date":1088,"close":1089},"2025-12-18",12.010000228881836,{"date":1091,"close":1089},"2025-12-19",{"date":1093,"close":990},"2025-12-22",{"date":1095,"close":1096},"2025-12-23",12.020000457763672,{"date":1098,"close":1089},"2025-12-24",{"date":1100,"close":1101},"2025-12-26",11.949999809265137,{"date":1103,"close":966},"2025-12-29",{"date":1105,"close":1106},"2025-12-30",11.630000114440918,{"date":1108,"close":1106},"2025-12-31",{"date":1110,"close":960},"2026-01-02",{"date":1112,"close":1113},"2026-01-05",11.229999542236328,{"date":1115,"close":1116},"2026-01-06",11.449999809265137,{"date":1118,"close":1119},"2026-01-07",11.529999732971191,{"date":1121,"close":1122},"2026-01-08",11.670000076293945,{"date":1124,"close":1125},"2026-01-09",11.569999694824219,{"date":1127,"close":1128},"2026-01-12",11.539999961853027,{"date":1130,"close":1131},"2026-01-13",11.729999542236328,{"date":1133,"close":984},"2026-01-14",{"date":1135,"close":948},"2026-01-15",{"date":1137,"close":987},"2026-01-16",{"date":1139,"close":1140},"2026-01-20",12,{"date":1142,"close":1143},"2026-01-21",12.3100004196167,{"date":1145,"close":1146},"2026-01-22",12.369999885559082,{"date":1148,"close":1149},"2026-01-23",12.510000228881836,{"date":1151,"close":1152},"2026-01-26",12.640000343322754,{"date":1154,"close":1155},"2026-01-27",12.479999542236328,{"date":1157,"close":1155},"2026-01-28",{"date":1159,"close":993},"2026-01-29",{"date":1161,"close":1162},"2026-01-30",12.729999542236328,{"date":1164,"close":1165},"2026-02-02",12.720000267028809,{"date":1167,"close":1168},"2026-02-03",12.420000076293945,{"date":1170,"close":1171},"2026-02-04",12.210000038146973,{"date":1173,"close":874},"2026-02-05",{"date":1175,"close":940},"2026-02-06",{"date":1177,"close":1178},"2026-02-09",12.390000343322754,{"date":1180,"close":917},"2026-02-10",{"date":1182,"close":1168},"2026-02-11",{"date":1184,"close":888},"2026-02-12",{"date":1186,"close":1187},"2026-02-13",12.229999542236328,{"date":1189,"close":1190},"2026-02-17",11.65999984741211,{"date":1192,"close":1193},"2026-02-18",11.319999694824219,{"date":1195,"close":1196},"2026-02-19",11.380000114440918,{"date":1198,"close":1199},"2026-02-20",11.6899995803833,{"date":1201,"close":1199},"2026-02-23",{"date":1203,"close":1101},"2026-02-24",{"date":1205,"close":920},"2026-02-25",{"date":1207,"close":981},"2026-02-26",{"date":1209,"close":954},"2026-02-27",{"date":1211,"close":948},"2026-03-02",{"date":1213,"close":990},"2026-03-03",{"date":1215,"close":868},"2026-03-04",{"date":1217,"close":1171},"2026-03-05",{"date":1219,"close":1220},"2026-03-06",11.800000190734863,{"date":1222,"close":951},"2026-03-09",{"date":1224,"close":1199},"2026-03-10",{"date":1226,"close":1227},"2026-03-11",11.789999961853027,{"date":1229,"close":1230},"2026-03-12",11.675000190734863,{"date":1232,"close":1233},"2026-03-13",9.850000381469727,{"date":1235,"close":1236},"2026-03-16",10.260000228881836,{"date":1238,"close":1239},"2026-03-17",6.889999866485596,{"date":1241,"close":1242},"2026-03-18",6.579999923706055,{"date":1244,"close":1245},"2026-03-19",6.110000133514404,{"date":1247,"close":1248},"2026-03-20",5.909999847412109,{"date":1250,"close":1251},"2026-03-23",6.070000171661377,{"date":1253,"close":1254},"2026-03-24",5.559999942779541,{"date":1256,"close":1257},"2026-03-25",5.579999923706055,{"date":1259,"close":1260},"2026-03-26",5.519999980926514,{"date":1262,"close":1251},"2026-03-27",{"date":1264,"close":1265},"2026-03-30",5.869999885559082,{"date":1267,"close":1268},"2026-03-31",5.960000038146973,{"date":1270,"close":1271},"2026-04-01",5.96999979019165,{"date":1273,"close":273},"2026-04-02",{"date":1275,"close":279},"2026-04-06",{"date":1277,"close":1278},"2026-04-07",5.630000114440918,{"date":1280,"close":1281},"2026-04-08",5.53000020980835,{"date":1283,"close":1284},"2026-04-09",5.460000038146973,{"date":1286,"close":1287},"2026-04-10",5.699999809265137,{"date":1289,"close":1290},"2026-04-13",5.920000076293945,{"date":1292,"close":1293},"2026-04-14",6.039999961853027,{"date":1295,"close":293},"2026-04-15",{"date":1297,"close":1298},"2026-04-16",5.800000190734863,{"date":1300,"close":1301},"2026-04-17",5.929999828338623,{"date":1303,"close":377},"2026-04-20",{"date":1305,"close":1306},"2026-04-21",5.349999904632568,{"date":1308,"close":647},"2026-04-22",{"date":1310,"close":1311},"2026-04-23",5.260000228881836,{"date":1313,"close":1314},"2026-04-24",5.090000152587891,{"date":1316,"close":1317},"2026-04-27",5.210000038146973,{"date":156,"close":1306},{"date":1320,"close":1321},"2026-04-29",5.389999866485596,{"date":1323,"close":1324},"2026-04-30",5.230000019073486,{"date":1326,"close":1327},"2026-05-01",5.610000133514404,{"date":1329,"close":1254},"2026-05-04",{"date":1331,"close":1332},"2026-05-05",5.480000019073486,{"date":110,"close":1334},5.385000228881836,{"date":1336,"close":1324},"2026-05-07",{"date":1338,"close":1339},"2026-05-08",5.639999866485596,{"date":1341,"close":1342},"2026-05-11",5.78000020980835,{"date":1344,"close":1345},"2026-05-12",5.880000114440918,{"date":1347,"close":1348},"2026-05-13",5.769999980926514,{"date":1350,"close":371},"2026-05-14",{"date":1352,"close":1353},"2026-05-15",5.539999961853027,{"date":1355,"close":1278},"2026-05-18",{"date":1357,"close":1298},"2026-05-19",{"date":1359,"close":1345},"2026-05-20",{"date":1361,"close":374},"2026-05-21",{"date":1363,"close":1364},"2026-05-22",6.090000152587891,{"date":1366,"close":1367},"2026-05-26",6.050000190734863,{"date":1369,"close":1370},"2026-05-27",5.860000133514404,{"date":1372,"close":261},"2026-05-28",{"date":1374,"close":1298},"2026-05-29",{"date":1376,"close":1377},"2026-06-01",5.670000076293945,{"date":1379,"close":1380},"2026-06-02",5.739999771118164,{"date":44,"close":1380},{"date":1383,"close":1384},"2026-06-04",5.619999885559082,{"date":1386,"close":1387},"2026-06-05",5.599999904632568,{"date":1389,"close":1387},"2026-06-08",{"date":1391,"close":1392},"2026-06-09",5.690000057220459,{"date":1394,"close":1395},"2026-06-10",5.679999828338623,{"date":1397,"close":1398},"2026-06-11",5.820000171661377,{"date":1400,"close":1398},"2026-06-12",{"date":1402,"close":1403},"2026-06-15",5.71999979019165,{"date":1405,"close":334},"2026-06-16",{"date":1407,"close":1408},"2026-06-17",6.260000228881836,{"date":1410,"close":1380},"2026-06-18",{"date":1412,"close":1413},"2026-06-22",5.659999847412109,{"date":1415,"close":1403},"2026-06-23",{"date":1417,"close":273},"2026-06-24",{"date":1419,"close":1420},"2026-06-25",6.139999866485596,{"date":1422,"close":1278},"2026-06-26",{"date":1424,"close":1403},"2026-06-29",{"date":1426,"close":1427},"2026-06-30",5.710000038146973,{"date":1429,"close":1430},"2026-07-01",5.840000152587891,{"date":1432,"close":328},"2026-07-02",{"date":1434,"close":1435},"2026-07-06",6.190000057220459,{"date":1437,"close":1438},"2026-07-07",6.130000114440918,{"date":1440,"close":261},"2026-07-08",{"date":1442,"close":1301},"2026-07-09",{"date":1444,"close":270},"2026-07-10",{"date":1446,"close":1398},"2026-07-13",{"date":1448,"close":1449},"2026-07-14",5.760000228881836,{"date":1451,"close":1377},"2026-07-15",{"date":1453,"close":1377},"2026-07-16",{"date":1455,"close":1298},"2026-07-17",{"date":1457,"close":1458},"2026-07-20",5.75,{"date":1460,"close":1449},"2026-07-21",{"date":1462,"close":1458},"2026-07-22",{"date":154,"close":1449},{"count":158,"fetchedAt":1465,"source":149},"2026-07-28T05:10:49.808Z",1785215449769]