[{"data":1,"prerenderedAt":1605},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-LNTH":25,"$fJiZLCTiGA0k6tMcH6ilM8_0Vde3_jKaITVDgB7VHtM4":26,"ticker-mcap-LNTH":190,"ticker-profile-LNTH":199,"ticker-earnings-LNTH":213,"ticker-congress-LNTH":217},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":186},{"identity":28,"transactions":33,"sectorSlug":166,"relatedTickers":167},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1521036","Lantheus Holdings, Inc.","Healthcare","LNTH",[34,50,58,66,71,76,81,86,91,96,101,106,117,126,132,137,142,149,154,161],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-06-03T00:00:00.000Z","0002064832-26-000219-0","4","Ber Gerard","","D",96.67,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1762144\u002F000206483226000219\u002F0002064832-26-000219-index.htm",381,27118,36831.270000000004,"F","2026-05-14","Tax withholding","non-discretionary",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0002064832-26-000218-0","Heino Mary Anne","Executive Chair and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1610676\u002F000206483226000218\u002F0002064832-26-000218-index.htm",1227,321897,118614.09,{"cik":29,"filedAt":59,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":64,"transactionDate":47,"intentLabel":65,"signalQuality":49},"2026-05-18T00:00:00.000Z","0002064832-26-000205-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1762144\u002F000206483226000205\u002F0002064832-26-000205-index.htm",4137,27499,"A","Stock award",{"cik":29,"filedAt":59,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":69,"shares":62,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":64,"transactionDate":47,"intentLabel":65,"signalQuality":49},"0002064832-26-000203-0","EASTLAND JULIA MARIE","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1500189\u002F000206483226000203\u002F0002064832-26-000203-index.htm",8019,{"cik":29,"filedAt":59,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":74,"shares":62,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":64,"transactionDate":47,"intentLabel":65,"signalQuality":49},"0002064832-26-000211-0","McHugh Julie","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1487179\u002F000206483226000211\u002F0002064832-26-000211-index.htm",30099,{"cik":29,"filedAt":59,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":79,"shares":62,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":64,"transactionDate":47,"intentLabel":65,"signalQuality":49},"0002064832-26-000208-0","LENO SAM R","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1238660\u002F000206483226000208\u002F0002064832-26-000208-index.htm",67246,{"cik":29,"filedAt":59,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":84,"shares":62,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":64,"transactionDate":47,"intentLabel":65,"signalQuality":49},"0002064832-26-000210-0","Morrow Phuong Khanh","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1928989\u002F000206483226000210\u002F0002064832-26-000210-index.htm",7237,{"cik":29,"filedAt":59,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":89,"shares":62,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":64,"transactionDate":47,"intentLabel":65,"signalQuality":49},"0002064832-26-000204-0","Thrall James H","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1315048\u002F000206483226000204\u002F0002064832-26-000204-index.htm",39881,{"cik":29,"filedAt":59,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":94,"shares":62,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":64,"transactionDate":47,"intentLabel":65,"signalQuality":49},"0002064832-26-000209-0","Maeusli Heinz Christoph","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1788919\u002F000206483226000209\u002F0002064832-26-000209-index.htm",30014,{"cik":29,"filedAt":59,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":99,"shares":62,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":64,"transactionDate":47,"intentLabel":65,"signalQuality":49},"0002064832-26-000207-0","Pruden Gary J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1673416\u002F000206483226000207\u002F0002064832-26-000207-index.htm",6674,{"cik":29,"filedAt":59,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":104,"shares":62,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":64,"transactionDate":47,"intentLabel":65,"signalQuality":49},"0002064832-26-000206-0","Baylor-Henry Minnie","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1747260\u002F000206483226000206\u002F0002064832-26-000206-index.htm",14018,{"cik":29,"filedAt":107,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":40,"pricePerShare":111,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":46,"transactionDate":116,"intentLabel":48,"signalQuality":49},"2026-04-21T00:00:00.000Z","0002064832-26-000171-0","Niedzwiecki Daniel","See Remarks",83.82,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1861113\u002F000206483226000171\u002F0002064832-26-000171-index.htm",1911,117465,160180.02,"2026-04-17",{"cik":29,"filedAt":118,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":64,"transactionDate":125,"intentLabel":65,"signalQuality":49},"2026-03-09T00:00:00.000Z","0002064832-26-000121-0","Morgan Amanda Michelle","Chief Commercial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2018026\u002F000206483226000121\u002F0002064832-26-000121-index.htm",26208,64748,"2026-03-05",{"cik":29,"filedAt":118,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":122,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":46,"transactionDate":125,"intentLabel":48,"signalQuality":49},"0002064832-26-000121-1",76.31,595,64153,45404.450000000004,{"cik":29,"filedAt":118,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":4,"transactionCode":64,"transactionDate":125,"intentLabel":65,"signalQuality":49},"0002064832-26-000125-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1861113\u002F000206483226000125\u002F0002064832-26-000125-index.htm",36692,120659,{"cik":29,"filedAt":118,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":134,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":46,"transactionDate":125,"intentLabel":48,"signalQuality":49},"0002064832-26-000125-1",1283,119376,97905.73,{"cik":29,"filedAt":118,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":145,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":4,"transactionCode":64,"transactionDate":125,"intentLabel":65,"signalQuality":49},"0002064832-26-000122-0","Brown Kimberly","Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2033488\u002F000206483226000122\u002F0002064832-26-000122-index.htm",6158,13859,{"cik":29,"filedAt":118,"filingId":150,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":145,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":146,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":46,"transactionDate":125,"intentLabel":48,"signalQuality":49},"0002064832-26-000122-1",133,13726,10149.23,{"cik":29,"filedAt":118,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":157,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":160,"totalValue":4,"transactionCode":64,"transactionDate":125,"intentLabel":65,"signalQuality":49},"0002064832-26-000123-0","Marshall Robert J. Jr.","CFO and Treasurer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1754976\u002F000206483226000123\u002F0002064832-26-000123-index.htm",38002,123974,{"cik":29,"filedAt":118,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":157,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":158,"shares":163,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":46,"transactionDate":125,"intentLabel":48,"signalQuality":49},"0002064832-26-000123-1",1182,122792,90198.42,"healthcare",[168,171,174,177,180,183],{"ticker":169,"issuerName":170},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":172,"issuerName":173},"LLY","ELI LILLY & Co",{"ticker":175,"issuerName":176},"NTRA","Natera, Inc.",{"ticker":178,"issuerName":179},"KYMR","Kymera Therapeutics, Inc.",{"ticker":181,"issuerName":182},"GH","Guardant Health, Inc.",{"ticker":184,"issuerName":185},"PTCT","PTC THERAPEUTICS, INC.",{"count":187,"fetchedAt":188,"source":189},20,"2026-07-31T09:14:38.402Z","sqlite",{"data":191,"meta":197},{"value":192,"quality":193,"closeDate":194,"ageDays":195,"sharesAsOf":196},6575714282,"fresh","2026-07-30",1,"2026-05-01",{"count":195,"fetchedAt":198,"source":189},"2026-07-31T09:14:38.404Z",{"data":200,"meta":212},{"ticker":32,"ceo":201,"industry":202,"fullTimeEmployees":203,"ipoDate":204,"country":205,"state":206,"city":207,"website":208,"exchangeShort":25,"marketCap":25,"beta":209,"range52w":210,"fetchedAt":211},"Mary Anne Heino","Drug Manufacturers - Specialty & Generic",1193,"2015-06-25","US","MA","Bedford","https:\u002F\u002Fwww.lantheus.com",-0.057,"47.25-111.86","2026-07-21T09:00:49.413Z",{"count":195,"fetchedAt":198,"source":189},{"data":214,"meta":216},{"ticker":32,"points":215},[],{"count":195,"fetchedAt":198,"source":189},{"data":218,"meta":1603},{"congressTrades":219,"insiderTrades":220,"priceHistory":241,"ticker":32},[],[221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":59,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":64,"transactionDate":47},{"cik":29,"filedAt":59,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":69,"shares":62,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":64,"transactionDate":47},{"cik":29,"filedAt":59,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":74,"shares":62,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":64,"transactionDate":47},{"cik":29,"filedAt":59,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":79,"shares":62,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":64,"transactionDate":47},{"cik":29,"filedAt":59,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":84,"shares":62,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":64,"transactionDate":47},{"cik":29,"filedAt":59,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":89,"shares":62,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":64,"transactionDate":47},{"cik":29,"filedAt":59,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":94,"shares":62,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":64,"transactionDate":47},{"cik":29,"filedAt":59,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":99,"shares":62,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":64,"transactionDate":47},{"cik":29,"filedAt":59,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":104,"shares":62,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":64,"transactionDate":47},{"cik":29,"filedAt":107,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":40,"pricePerShare":111,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":46,"transactionDate":116},{"cik":29,"filedAt":118,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":64,"transactionDate":125},{"cik":29,"filedAt":118,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":122,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":46,"transactionDate":125},{"cik":29,"filedAt":118,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":4,"transactionCode":64,"transactionDate":125},{"cik":29,"filedAt":118,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":134,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":46,"transactionDate":125},{"cik":29,"filedAt":118,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":145,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":4,"transactionCode":64,"transactionDate":125},{"cik":29,"filedAt":118,"filingId":150,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":145,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":146,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":46,"transactionDate":125},{"cik":29,"filedAt":118,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":157,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":160,"totalValue":4,"transactionCode":64,"transactionDate":125},{"cik":29,"filedAt":118,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":157,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":158,"shares":163,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":46,"transactionDate":125},[242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,914,917,920,923,926,929,932,935,938,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1026,1029,1032,1035,1038,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1310,1312,1315,1318,1321,1324,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1382,1385,1388,1391,1394,1396,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1427,1430,1433,1436,1439,1442,1445,1448,1451,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1554,1557,1560,1563,1566,1569,1572,1574,1577,1580,1583,1586,1589,1592,1595,1598,1601],{"date":243,"close":244},"2021-08-06",26.809999465942383,{"date":246,"close":247},"2021-08-13",25.520000457763672,{"date":249,"close":250},"2021-08-20",24.989999771118164,{"date":252,"close":253},"2021-08-27",25.690000534057617,{"date":255,"close":256},"2021-09-03",27.149999618530273,{"date":258,"close":259},"2021-09-10",25.959999084472656,{"date":261,"close":262},"2021-09-17",25.600000381469727,{"date":264,"close":265},"2021-09-24",26.969999313354492,{"date":267,"close":268},"2021-10-01",25.8700008392334,{"date":270,"close":271},"2021-10-08",23.729999542236328,{"date":273,"close":274},"2021-10-15",23.260000228881836,{"date":276,"close":277},"2021-10-22",22.719999313354492,{"date":279,"close":280},"2021-10-29",23.389999389648438,{"date":282,"close":283},"2021-11-05",28.920000076293945,{"date":285,"close":286},"2021-11-12",30.440000534057617,{"date":288,"close":289},"2021-11-19",28.690000534057617,{"date":291,"close":292},"2021-11-26",27.889999389648438,{"date":294,"close":295},"2021-12-03",26.5,{"date":297,"close":298},"2021-12-10",27.200000762939453,{"date":300,"close":301},"2021-12-17",27.139999389648438,{"date":303,"close":304},"2021-12-23",29.40999984741211,{"date":306,"close":307},"2021-12-31",28.889999389648438,{"date":309,"close":310},"2022-01-07",26.889999389648438,{"date":312,"close":313},"2022-01-14",27.290000915527344,{"date":315,"close":316},"2022-01-21",25.229999542236328,{"date":318,"close":319},"2022-01-28",24.770000457763672,{"date":321,"close":322},"2022-02-04",26.559999465942383,{"date":324,"close":325},"2022-02-11",28.469999313354492,{"date":327,"close":328},"2022-02-18",28.850000381469727,{"date":330,"close":331},"2022-02-25",46.630001068115234,{"date":333,"close":334},"2022-03-04",52.29999923706055,{"date":336,"close":337},"2022-03-11",51.81999969482422,{"date":339,"close":340},"2022-03-18",54.970001220703125,{"date":342,"close":343},"2022-03-25",49.900001525878906,{"date":345,"close":346},"2022-04-01",58.36000061035156,{"date":348,"close":349},"2022-04-08",60.189998626708984,{"date":351,"close":352},"2022-04-14",60.279998779296875,{"date":354,"close":355},"2022-04-22",58.33000183105469,{"date":357,"close":358},"2022-04-29",66.41000366210938,{"date":360,"close":361},"2022-05-06",64.19999694824219,{"date":363,"close":364},"2022-05-13",64,{"date":366,"close":367},"2022-05-20",62.290000915527344,{"date":369,"close":370},"2022-05-27",70.33999633789062,{"date":372,"close":373},"2022-06-03",71.88999938964844,{"date":375,"close":376},"2022-06-10",63.849998474121094,{"date":378,"close":379},"2022-06-17",60.720001220703125,{"date":381,"close":382},"2022-06-24",62.81999969482422,{"date":384,"close":385},"2022-07-01",63.5,{"date":387,"close":388},"2022-07-08",67.79000091552734,{"date":390,"close":391},"2022-07-15",70.6500015258789,{"date":393,"close":394},"2022-07-22",68.66000366210938,{"date":396,"close":397},"2022-07-29",76.72000122070312,{"date":399,"close":400},"2022-08-05",78.56999969482422,{"date":402,"close":403},"2022-08-12",83.1500015258789,{"date":405,"close":406},"2022-08-19",82.47000122070312,{"date":408,"close":409},"2022-08-26",81.51000213623047,{"date":411,"close":412},"2022-09-02",78.4800033569336,{"date":414,"close":415},"2022-09-09",85.05000305175781,{"date":417,"close":418},"2022-09-16",79.51000213623047,{"date":420,"close":421},"2022-09-23",68.36000061035156,{"date":423,"close":424},"2022-09-30",70.33000183105469,{"date":426,"close":427},"2022-10-07",65.44000244140625,{"date":429,"close":430},"2022-10-14",68.83999633789062,{"date":432,"close":433},"2022-10-21",72.33000183105469,{"date":435,"close":436},"2022-10-28",75.44999694824219,{"date":438,"close":439},"2022-11-04",60.599998474121094,{"date":441,"close":442},"2022-11-11",56.470001220703125,{"date":444,"close":445},"2022-11-18",57.70000076293945,{"date":447,"close":448},"2022-11-25",58.45000076293945,{"date":450,"close":451},"2022-12-02",61.27000045776367,{"date":453,"close":454},"2022-12-09",53.310001373291016,{"date":456,"close":457},"2022-12-16",53,{"date":459,"close":460},"2022-12-23",50.630001068115234,{"date":462,"close":463},"2022-12-30",50.959999084472656,{"date":465,"close":466},"2023-01-06",48.47999954223633,{"date":468,"close":469},"2023-01-13",53.08000183105469,{"date":471,"close":472},"2023-01-20",53.41999816894531,{"date":474,"close":475},"2023-01-27",56.20000076293945,{"date":477,"close":478},"2023-02-03",60.79999923706055,{"date":480,"close":481},"2023-02-10",58.27000045776367,{"date":483,"close":484},"2023-02-17",59.720001220703125,{"date":486,"close":487},"2023-02-24",72.41000366210938,{"date":489,"close":490},"2023-03-03",72.94000244140625,{"date":492,"close":493},"2023-03-10",71.26000213623047,{"date":495,"close":496},"2023-03-17",77.83999633789062,{"date":498,"close":499},"2023-03-24",81.43000030517578,{"date":501,"close":502},"2023-03-31",82.55999755859375,{"date":504,"close":505},"2023-04-06",83.0999984741211,{"date":507,"close":508},"2023-04-14",88.66999816894531,{"date":510,"close":511},"2023-04-21",90.62999725341797,{"date":513,"close":514},"2023-04-28",85.44999694824219,{"date":516,"close":517},"2023-05-05",94.05999755859375,{"date":519,"close":520},"2023-05-12",99.6500015258789,{"date":522,"close":523},"2023-05-19",97.23999786376953,{"date":525,"close":526},"2023-05-26",91.05000305175781,{"date":528,"close":508},"2023-06-02",{"date":530,"close":531},"2023-06-09",85.97000122070312,{"date":533,"close":534},"2023-06-16",88.2699966430664,{"date":536,"close":537},"2023-06-23",92.5199966430664,{"date":539,"close":540},"2023-06-30",83.91999816894531,{"date":542,"close":543},"2023-07-07",82.4000015258789,{"date":545,"close":546},"2023-07-14",86.08999633789062,{"date":548,"close":549},"2023-07-21",87.54000091552734,{"date":551,"close":552},"2023-07-28",87.94999694824219,{"date":554,"close":555},"2023-08-04",75.69000244140625,{"date":557,"close":558},"2023-08-11",69,{"date":560,"close":561},"2023-08-18",66.27999877929688,{"date":563,"close":564},"2023-08-25",66.37000274658203,{"date":566,"close":567},"2023-09-01",67.30000305175781,{"date":569,"close":570},"2023-09-08",66.4000015258789,{"date":572,"close":573},"2023-09-15",64.80999755859375,{"date":575,"close":576},"2023-09-22",61.81999969482422,{"date":578,"close":579},"2023-09-29",69.4800033569336,{"date":581,"close":582},"2023-10-06",70.83000183105469,{"date":584,"close":585},"2023-10-13",67.47000122070312,{"date":587,"close":588},"2023-10-20",69.61000061035156,{"date":590,"close":591},"2023-10-27",66.83000183105469,{"date":593,"close":594},"2023-11-03",64.31999969482422,{"date":596,"close":597},"2023-11-10",63.470001220703125,{"date":599,"close":600},"2023-11-17",68.19999694824219,{"date":602,"close":603},"2023-11-24",68.81999969482422,{"date":605,"close":606},"2023-12-01",73.79000091552734,{"date":608,"close":609},"2023-12-08",73.70999908447266,{"date":611,"close":612},"2023-12-15",76.04000091552734,{"date":614,"close":615},"2023-12-22",59.59000015258789,{"date":617,"close":618},"2023-12-29",62,{"date":620,"close":621},"2024-01-05",64.48999786376953,{"date":623,"close":624},"2024-01-12",56.2400016784668,{"date":626,"close":469},"2024-01-19",{"date":628,"close":629},"2024-01-26",52.880001068115234,{"date":631,"close":632},"2024-02-02",54,{"date":634,"close":635},"2024-02-09",56.13999938964844,{"date":637,"close":638},"2024-02-16",57.459999084472656,{"date":640,"close":641},"2024-02-23",66.2699966430664,{"date":643,"close":644},"2024-03-01",64.63999938964844,{"date":646,"close":647},"2024-03-08",62.52000045776367,{"date":649,"close":650},"2024-03-15",58.16999816894531,{"date":652,"close":653},"2024-03-22",59.02000045776367,{"date":655,"close":656},"2024-03-28",62.2400016784668,{"date":658,"close":659},"2024-04-05",60.83000183105469,{"date":661,"close":662},"2024-04-12",60.790000915527344,{"date":664,"close":665},"2024-04-19",63.810001373291016,{"date":667,"close":668},"2024-04-26",65.55999755859375,{"date":670,"close":671},"2024-05-03",75.52999877929688,{"date":673,"close":674},"2024-05-10",76.0199966430664,{"date":676,"close":677},"2024-05-17",79.66999816894531,{"date":679,"close":680},"2024-05-24",78.22000122070312,{"date":682,"close":683},"2024-05-31",81.83000183105469,{"date":685,"close":686},"2024-06-07",79.9000015258789,{"date":688,"close":689},"2024-06-14",79.26000213623047,{"date":691,"close":692},"2024-06-21",79.0999984741211,{"date":694,"close":695},"2024-06-28",80.29000091552734,{"date":697,"close":698},"2024-07-05",78.88999938964844,{"date":700,"close":701},"2024-07-12",123.41999816894531,{"date":703,"close":704},"2024-07-19",116.79000091552734,{"date":706,"close":707},"2024-07-26",112.70999908447266,{"date":709,"close":710},"2024-08-02",97.58999633789062,{"date":712,"close":713},"2024-08-09",97.33000183105469,{"date":715,"close":716},"2024-08-16",94.91000366210938,{"date":718,"close":719},"2024-08-23",107.16000366210938,{"date":721,"close":722},"2024-08-30",106.47000122070312,{"date":724,"close":725},"2024-09-06",101.9800033569336,{"date":727,"close":728},"2024-09-13",105.55000305175781,{"date":730,"close":731},"2024-09-20",110.05000305175781,{"date":733,"close":734},"2024-09-27",107.36000061035156,{"date":736,"close":737},"2024-10-04",107.78500366210938,{"date":739,"close":740},"2024-10-11",112.19000244140625,{"date":742,"close":743},"2024-10-18",116.69000244140625,{"date":745,"close":746},"2024-10-25",110.30000305175781,{"date":748,"close":749},"2024-11-01",107.9800033569336,{"date":751,"close":752},"2024-11-08",87.5,{"date":754,"close":755},"2024-11-15",76.83000183105469,{"date":757,"close":758},"2024-11-22",90.5199966430664,{"date":760,"close":761},"2024-11-29",89.2699966430664,{"date":763,"close":764},"2024-12-06",89.0199966430664,{"date":766,"close":767},"2024-12-13",93.0199966430664,{"date":769,"close":770},"2024-12-20",89.28500366210938,{"date":772,"close":773},"2024-12-27",92.06999969482422,{"date":775,"close":776},"2025-01-03",91.20999908447266,{"date":778,"close":779},"2025-01-10",95.87999725341797,{"date":781,"close":782},"2025-01-17",91.47000122070312,{"date":784,"close":785},"2025-01-24",97.5,{"date":787,"close":788},"2025-01-31",92.51000213623047,{"date":790,"close":791},"2025-02-07",88.70999908447266,{"date":793,"close":794},"2025-02-14",79.94000244140625,{"date":796,"close":797},"2025-02-21",78.2300033569336,{"date":799,"close":800},"2025-02-28",93.81999969482422,{"date":802,"close":803},"2025-03-07",106.33999633789062,{"date":805,"close":806},"2025-03-14",101.0999984741211,{"date":808,"close":809},"2025-03-21",97.70999908447266,{"date":811,"close":812},"2025-03-28",96.16000366210938,{"date":814,"close":815},"2025-04-04",90.91999816894531,{"date":817,"close":818},"2025-04-11",102,{"date":820,"close":821},"2025-04-17",101.31999969482422,{"date":823,"close":824},"2025-04-25",101.7699966430664,{"date":826,"close":827},"2025-05-02",108.73999786376953,{"date":829,"close":830},"2025-05-09",81.73999786376953,{"date":832,"close":833},"2025-05-16",81.23999786376953,{"date":835,"close":836},"2025-05-23",73.86000061035156,{"date":838,"close":839},"2025-05-30",75.55999755859375,{"date":841,"close":842},"2025-06-06",81.55000305175781,{"date":844,"close":845},"2025-06-13",77.83000183105469,{"date":847,"close":848},"2025-06-20",79.19000244140625,{"date":850,"close":851},"2025-06-27",81.48999786376953,{"date":853,"close":854},"2025-07-03",80.41999816894531,{"date":856,"close":857},"2025-07-11",81.30999755859375,{"date":859,"close":860},"2025-07-18",70.18000030517578,{"date":862,"close":863},"2025-07-25",72.93000030517578,{"date":865,"close":866},"2025-07-29",72.19999694824219,{"date":868,"close":869},"2025-07-30",71.83999633789062,{"date":871,"close":872},"2025-07-31",71.19000244140625,{"date":874,"close":875},"2025-08-01",70.56999969482422,{"date":877,"close":878},"2025-08-04",71.45999908447266,{"date":880,"close":881},"2025-08-05",72.62999725341797,{"date":883,"close":884},"2025-08-06",51.869998931884766,{"date":886,"close":887},"2025-08-07",54.86000061035156,{"date":889,"close":890},"2025-08-08",57.20000076293945,{"date":892,"close":893},"2025-08-11",56.06999969482422,{"date":895,"close":896},"2025-08-12",53.900001525878906,{"date":898,"close":899},"2025-08-13",53.790000915527344,{"date":901,"close":902},"2025-08-14",54.470001220703125,{"date":904,"close":905},"2025-08-15",54.18000030517578,{"date":907,"close":908},"2025-08-18",55.970001220703125,{"date":910,"close":911},"2025-08-19",55.150001525878906,{"date":913,"close":635},"2025-08-20",{"date":915,"close":916},"2025-08-21",59.15999984741211,{"date":918,"close":919},"2025-08-22",58.209999084472656,{"date":921,"close":922},"2025-08-25",56.15999984741211,{"date":924,"close":925},"2025-08-26",55.65999984741211,{"date":927,"close":928},"2025-08-27",56.84000015258789,{"date":930,"close":931},"2025-08-28",55.5,{"date":933,"close":934},"2025-08-29",54.900001525878906,{"date":936,"close":937},"2025-09-02",55.290000915527344,{"date":939,"close":911},"2025-09-03",{"date":941,"close":942},"2025-09-04",53.81999969482422,{"date":944,"close":945},"2025-09-05",54.75,{"date":947,"close":948},"2025-09-08",53.630001068115234,{"date":950,"close":951},"2025-09-09",55.06999969482422,{"date":953,"close":954},"2025-09-10",52.5,{"date":956,"close":957},"2025-09-11",54.9900016784668,{"date":959,"close":960},"2025-09-12",52.939998626708984,{"date":962,"close":963},"2025-09-15",51.7400016784668,{"date":965,"close":966},"2025-09-16",51.97999954223633,{"date":968,"close":969},"2025-09-17",50.84000015258789,{"date":971,"close":972},"2025-09-18",51.560001373291016,{"date":974,"close":975},"2025-09-19",50.40999984741211,{"date":977,"close":978},"2025-09-22",50.11000061035156,{"date":980,"close":981},"2025-09-23",52.060001373291016,{"date":983,"close":984},"2025-09-24",53.22999954223633,{"date":986,"close":987},"2025-09-25",51.470001220703125,{"date":989,"close":990},"2025-09-26",50.61000061035156,{"date":992,"close":993},"2025-09-29",50.619998931884766,{"date":995,"close":996},"2025-09-30",51.290000915527344,{"date":998,"close":999},"2025-10-01",51.630001068115234,{"date":1001,"close":1002},"2025-10-02",52.689998626708984,{"date":1004,"close":1005},"2025-10-03",53.83000183105469,{"date":1007,"close":1008},"2025-10-06",52.70000076293945,{"date":1010,"close":1011},"2025-10-07",51.84000015258789,{"date":1013,"close":1014},"2025-10-08",53.54999923706055,{"date":1016,"close":1017},"2025-10-09",52.38999938964844,{"date":1019,"close":1020},"2025-10-10",53.540000915527344,{"date":1022,"close":1023},"2025-10-13",54.59000015258789,{"date":1025,"close":951},"2025-10-14",{"date":1027,"close":1028},"2025-10-15",56.52000045776367,{"date":1030,"close":1031},"2025-10-16",56.36000061035156,{"date":1033,"close":1034},"2025-10-17",55.599998474121094,{"date":1036,"close":1037},"2025-10-20",56.599998474121094,{"date":1039,"close":445},"2025-10-21",{"date":1041,"close":1042},"2025-10-22",57.130001068115234,{"date":1044,"close":1045},"2025-10-23",56.51499938964844,{"date":1047,"close":1048},"2025-10-24",56.060001373291016,{"date":1050,"close":1051},"2025-10-27",58.130001068115234,{"date":1053,"close":1054},"2025-10-28",57.33000183105469,{"date":1056,"close":1057},"2025-10-29",55.880001068115234,{"date":1059,"close":1060},"2025-10-30",55.4900016784668,{"date":1062,"close":1063},"2025-10-31",57.689998626708984,{"date":1065,"close":1066},"2025-11-03",56.81999969482422,{"date":1068,"close":1069},"2025-11-04",57.709999084472656,{"date":1071,"close":1072},"2025-11-05",57.22999954223633,{"date":1074,"close":1075},"2025-11-06",53.689998626708984,{"date":1077,"close":1078},"2025-11-07",51.06999969482422,{"date":1080,"close":1081},"2025-11-10",50.689998626708984,{"date":1083,"close":1084},"2025-11-11",53.369998931884766,{"date":1086,"close":1087},"2025-11-12",54.5,{"date":1089,"close":1090},"2025-11-13",53.119998931884766,{"date":1092,"close":1093},"2025-11-14",53.0099983215332,{"date":1095,"close":954},"2025-11-17",{"date":1097,"close":1098},"2025-11-18",53.5,{"date":1100,"close":1101},"2025-11-19",52.790000915527344,{"date":1103,"close":1104},"2025-11-20",53.59000015258789,{"date":1106,"close":1107},"2025-11-21",55.81999969482422,{"date":1109,"close":1110},"2025-11-24",56.4900016784668,{"date":1112,"close":1113},"2025-11-25",59.060001373291016,{"date":1115,"close":1116},"2025-11-26",58.75,{"date":1118,"close":1119},"2025-11-28",58.869998931884766,{"date":1121,"close":1122},"2025-12-01",59.08000183105469,{"date":1124,"close":1125},"2025-12-02",58.54999923706055,{"date":1127,"close":1128},"2025-12-03",59.77000045776367,{"date":1130,"close":1131},"2025-12-04",61.869998931884766,{"date":1133,"close":1134},"2025-12-05",63.29999923706055,{"date":1136,"close":1137},"2025-12-08",62.27000045776367,{"date":1139,"close":1140},"2025-12-09",60.880001068115234,{"date":1142,"close":1143},"2025-12-10",60.81999969482422,{"date":1145,"close":1146},"2025-12-11",63.099998474121094,{"date":1148,"close":1149},"2025-12-12",66.62000274658203,{"date":1151,"close":1152},"2025-12-15",66.56999969482422,{"date":1154,"close":1155},"2025-12-16",65.16999816894531,{"date":1157,"close":1158},"2025-12-17",65.23999786376953,{"date":1160,"close":1161},"2025-12-18",64.83999633789062,{"date":1163,"close":1164},"2025-12-19",65.91999816894531,{"date":1166,"close":1167},"2025-12-22",68.01000213623047,{"date":1169,"close":1170},"2025-12-23",66.52999877929688,{"date":1172,"close":1173},"2025-12-24",66.68000030517578,{"date":1175,"close":1176},"2025-12-26",66.70999908447266,{"date":1178,"close":1179},"2025-12-29",67.33999633789062,{"date":1181,"close":1182},"2025-12-30",67.16000366210938,{"date":1184,"close":1185},"2025-12-31",66.55000305175781,{"date":1187,"close":1188},"2026-01-02",67.2699966430664,{"date":1190,"close":1191},"2026-01-05",68.9800033569336,{"date":1193,"close":1194},"2026-01-06",69.68000030517578,{"date":1196,"close":1197},"2026-01-07",69.37000274658203,{"date":1199,"close":1200},"2026-01-08",67.8499984741211,{"date":1202,"close":1203},"2026-01-09",67.55999755859375,{"date":1205,"close":1206},"2026-01-12",67.4800033569336,{"date":1208,"close":1209},"2026-01-13",65.83999633789062,{"date":1211,"close":1212},"2026-01-14",65.5999984741211,{"date":1214,"close":1215},"2026-01-15",65.41999816894531,{"date":1217,"close":1218},"2026-01-16",64.25,{"date":1220,"close":1221},"2026-01-20",65.87999725341797,{"date":1223,"close":1224},"2026-01-21",66.44000244140625,{"date":1226,"close":1227},"2026-01-22",67.18000030517578,{"date":1229,"close":1230},"2026-01-23",67.51000213623047,{"date":1232,"close":1233},"2026-01-26",67.80999755859375,{"date":1235,"close":1236},"2026-01-27",67.88500213623047,{"date":1238,"close":1239},"2026-01-28",66.30999755859375,{"date":1241,"close":1173},"2026-01-29",{"date":1243,"close":1244},"2026-01-30",66.91999816894531,{"date":1246,"close":1247},"2026-02-02",66.5,{"date":1249,"close":1250},"2026-02-03",66,{"date":1252,"close":1253},"2026-02-04",65.93000030517578,{"date":1255,"close":1256},"2026-02-05",64.86000061035156,{"date":1258,"close":1259},"2026-02-06",64.88999938964844,{"date":1261,"close":1262},"2026-02-09",65.20999908447266,{"date":1264,"close":1265},"2026-02-10",67.16999816894531,{"date":1267,"close":1268},"2026-02-11",67.27999877929688,{"date":1270,"close":1271},"2026-02-12",68.72000122070312,{"date":1273,"close":1274},"2026-02-13",69.37999725341797,{"date":1276,"close":1277},"2026-02-17",71.2699966430664,{"date":1279,"close":1280},"2026-02-18",73.05999755859375,{"date":1282,"close":1283},"2026-02-19",73.18000030517578,{"date":1285,"close":1286},"2026-02-20",73.87000274658203,{"date":1288,"close":1289},"2026-02-23",73.41999816894531,{"date":1291,"close":1292},"2026-02-24",73.61000061035156,{"date":1294,"close":1295},"2026-02-25",75.72000122070312,{"date":1297,"close":1298},"2026-02-26",75.43000030517578,{"date":1300,"close":1301},"2026-02-27",74.91000366210938,{"date":1303,"close":1304},"2026-03-02",76.30000305175781,{"date":1306,"close":1307},"2026-03-03",78.83999633789062,{"date":1309,"close":496},"2026-03-04",{"date":125,"close":1311},76.30999755859375,{"date":1313,"close":1314},"2026-03-06",72.55999755859375,{"date":1316,"close":1317},"2026-03-09",80.01000213623047,{"date":1319,"close":1320},"2026-03-10",83.22000122070312,{"date":1322,"close":1323},"2026-03-11",82.63999938964844,{"date":1325,"close":854},"2026-03-12",{"date":1327,"close":1328},"2026-03-13",79.48999786376953,{"date":1330,"close":1331},"2026-03-16",78.5,{"date":1333,"close":1334},"2026-03-17",80.44999694824219,{"date":1336,"close":1337},"2026-03-18",80.23999786376953,{"date":1339,"close":1340},"2026-03-19",77.98999786376953,{"date":1342,"close":1343},"2026-03-20",76.43000030517578,{"date":1345,"close":1346},"2026-03-23",75.7300033569336,{"date":1348,"close":1349},"2026-03-24",74.23999786376953,{"date":1351,"close":1352},"2026-03-25",75.62999725341797,{"date":1354,"close":1355},"2026-03-26",76.36000061035156,{"date":1357,"close":1358},"2026-03-27",74.47000122070312,{"date":1360,"close":1361},"2026-03-30",73.08999633789062,{"date":1363,"close":1364},"2026-03-31",75.8499984741211,{"date":1366,"close":1367},"2026-04-01",75.69999694824219,{"date":1369,"close":1370},"2026-04-02",76.0999984741211,{"date":1372,"close":1373},"2026-04-06",75.88999938964844,{"date":1375,"close":1376},"2026-04-07",78.08000183105469,{"date":1378,"close":1379},"2026-04-08",80.02999877929688,{"date":1381,"close":499},"2026-04-09",{"date":1383,"close":1384},"2026-04-10",80.58999633789062,{"date":1386,"close":1387},"2026-04-13",81.66999816894531,{"date":1389,"close":1390},"2026-04-14",82.73999786376953,{"date":1392,"close":1393},"2026-04-15",83.94000244140625,{"date":1395,"close":540},"2026-04-16",{"date":116,"close":1397},83.81999969482422,{"date":1399,"close":1400},"2026-04-20",83.97000122070312,{"date":1402,"close":1403},"2026-04-21",81.56999969482422,{"date":1405,"close":1406},"2026-04-22",82.87999725341797,{"date":1408,"close":1409},"2026-04-23",82.81999969482422,{"date":1411,"close":1412},"2026-04-24",84.33000183105469,{"date":1414,"close":1415},"2026-04-27",84.11000061035156,{"date":1417,"close":1418},"2026-04-28",83.55000305175781,{"date":1420,"close":1421},"2026-04-29",81.16999816894531,{"date":1423,"close":1424},"2026-04-30",84.62000274658203,{"date":196,"close":1426},85.5,{"date":1428,"close":1429},"2026-05-04",87.77999877929688,{"date":1431,"close":1432},"2026-05-05",85.81999969482422,{"date":1434,"close":1435},"2026-05-06",86.1500015258789,{"date":1437,"close":1438},"2026-05-07",91,{"date":1440,"close":1441},"2026-05-08",93.05999755859375,{"date":1443,"close":1444},"2026-05-11",94.06999969482422,{"date":1446,"close":1447},"2026-05-12",96.2300033569336,{"date":1449,"close":1450},"2026-05-13",96.45999908447266,{"date":47,"close":1452},96.66999816894531,{"date":1454,"close":1455},"2026-05-15",93.91000366210938,{"date":1457,"close":1458},"2026-05-18",93.12999725341797,{"date":1460,"close":1461},"2026-05-19",92.88999938964844,{"date":1463,"close":1464},"2026-05-20",96.08999633789062,{"date":1466,"close":1467},"2026-05-21",94.47000122070312,{"date":1469,"close":1470},"2026-05-22",103,{"date":1472,"close":1473},"2026-05-26",100.05999755859375,{"date":1475,"close":1476},"2026-05-27",99.08999633789062,{"date":1478,"close":1479},"2026-05-28",99.62000274658203,{"date":1481,"close":1482},"2026-05-29",99.30000305175781,{"date":1484,"close":1485},"2026-06-01",97.12999725341797,{"date":1487,"close":1488},"2026-06-02",96.30000305175781,{"date":1490,"close":1491},"2026-06-03",100.25,{"date":1493,"close":1494},"2026-06-04",102.81999969482422,{"date":1496,"close":1497},"2026-06-05",100.9800033569336,{"date":1499,"close":1500},"2026-06-08",100.01000213623047,{"date":1502,"close":1503},"2026-06-09",99.9800033569336,{"date":1505,"close":1506},"2026-06-10",100.23999786376953,{"date":1508,"close":1509},"2026-06-11",104.31999969482422,{"date":1511,"close":1512},"2026-06-12",104.5199966430664,{"date":1514,"close":1515},"2026-06-15",104.66999816894531,{"date":1517,"close":1518},"2026-06-16",105.02999877929688,{"date":1520,"close":1521},"2026-06-17",103.19000244140625,{"date":1523,"close":1524},"2026-06-18",103.86000061035156,{"date":1526,"close":1527},"2026-06-22",106.19999694824219,{"date":1529,"close":1530},"2026-06-23",106.02999877929688,{"date":1532,"close":1533},"2026-06-24",104.8499984741211,{"date":1535,"close":1536},"2026-06-25",109.01000213623047,{"date":1538,"close":1539},"2026-06-26",109.80000305175781,{"date":1541,"close":1542},"2026-06-29",109.58000183105469,{"date":1544,"close":1545},"2026-06-30",110.94000244140625,{"date":1547,"close":1548},"2026-07-01",108.95999908447266,{"date":1550,"close":1551},"2026-07-02",109.88999938964844,{"date":1553,"close":1494},"2026-07-06",{"date":1555,"close":1556},"2026-07-07",103.41000366210938,{"date":1558,"close":1559},"2026-07-08",106.75,{"date":1561,"close":1562},"2026-07-09",105.98999786376953,{"date":1564,"close":1565},"2026-07-10",105.63999938964844,{"date":1567,"close":1568},"2026-07-13",105.38999938964844,{"date":1570,"close":1571},"2026-07-14",102.37000274658203,{"date":1573,"close":1509},"2026-07-15",{"date":1575,"close":1576},"2026-07-16",105.1050033569336,{"date":1578,"close":1579},"2026-07-17",107.58999633789062,{"date":1581,"close":1582},"2026-07-20",104.4000015258789,{"date":1584,"close":1585},"2026-07-21",107.94999694824219,{"date":1587,"close":1588},"2026-07-22",104.61000061035156,{"date":1590,"close":1591},"2026-07-23",103.7300033569336,{"date":1593,"close":1594},"2026-07-27",108.02999877929688,{"date":1596,"close":1597},"2026-07-28",102.63999938964844,{"date":1599,"close":1600},"2026-07-29",100,{"date":194,"close":1602},101,{"count":195,"fetchedAt":1604,"source":189},"2026-07-31T09:14:38.413Z",1785489278325]