[{"data":1,"prerenderedAt":1553},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-LNWO":25,"$fPYYSB72ZwxiPTkgTKOPMcjOr_MdnR_s5KqWqQXvEJmo":26,"ticker-mcap-LNWO":168,"ticker-profile-LNWO":176,"ticker-earnings-LNWO":190,"ticker-congress-LNWO":194,"i-lucide:info":1551},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":164},{"identity":28,"transactions":33,"sectorSlug":144,"relatedTickers":145},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"750004","Light & Wonder, Inc.","Technology","LNWO",[34,53,61,76,83,92,99,107,114,121,130,137],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-05-01T00:00:00.000Z","0000919574-26-002557-0","4","Fine Capital Partners, L.P.","","I",82.4428,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1339161\u002F000091957426002557\u002F0000919574-26-002557-index.htm",80000,7768992,6595424,"S","2026-04-29","Open-market sale","discretionary-sell",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},92,"2026-01-29T00:00:00.000Z",{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":42,"shares":55,"sharesOwnedAfter":56,"totalValue":4,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60},"0000919574-26-002557-1",102200,7666792,"J","2026-05-01","Other","non-discretionary",{"cik":29,"filedAt":62,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":66,"pricePerShare":67,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":46,"transactionDate":72,"intentLabel":48,"signalQuality":49,"insiderHistory":73},"2026-03-12T00:00:00.000Z","0000950157-26-000294-0","Lane Siobhan","SVP & CEO - Gaming","D",89.03,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1950456\u002F000095015726000294\u002F0000950157-26-000294-index.htm",11708,6503,1042363.24,"2026-03-11",{"daysSinceLastFiling":74,"isFirstFiling":6,"priorFilingDate":75},1,"2026-03-11T00:00:00.000Z",{"cik":29,"filedAt":62,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":66,"pricePerShare":78,"rawFilingUrl":68,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":46,"transactionDate":72,"intentLabel":48,"signalQuality":49,"insiderHistory":82},"0000950157-26-000294-1",89.67,1245,5258,111639.15000000001,{"daysSinceLastFiling":74,"isFirstFiling":6,"priorFilingDate":75},{"cik":29,"filedAt":75,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":66,"pricePerShare":85,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":46,"transactionDate":90,"intentLabel":48,"signalQuality":49,"insiderHistory":91},"0000950157-26-000285-0",89.76,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1950456\u002F000095015726000285\u002F0000950157-26-000285-index.htm",2681,32924,240646.56000000003,"2026-03-09",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":75,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":66,"pricePerShare":94,"rawFilingUrl":86,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":46,"transactionDate":90,"intentLabel":48,"signalQuality":49,"insiderHistory":98},"0000950157-26-000285-1",90.79,2319,30605,210542.01,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":75,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":66,"pricePerShare":101,"rawFilingUrl":86,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":46,"transactionDate":105,"intentLabel":48,"signalQuality":49,"insiderHistory":106},"0000950157-26-000285-2",88.84,4887,25718,434161.08,"2026-03-10",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":75,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":66,"pricePerShare":109,"rawFilingUrl":86,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":46,"transactionDate":105,"intentLabel":48,"signalQuality":49,"insiderHistory":113},"0000950157-26-000285-3",89.66,7237,18481,648869.4199999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":75,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":66,"pricePerShare":116,"rawFilingUrl":86,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":46,"transactionDate":105,"intentLabel":48,"signalQuality":49,"insiderHistory":120},"0000950157-26-000285-4",90.39,270,18211,24405.3,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":123,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":46,"transactionDate":128,"intentLabel":48,"signalQuality":49,"insiderHistory":129},"0000919574-26-000538-0",112.2933,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1339161\u002F000091957426000538\u002F0000919574-26-000538-index.htm",2225,8158767,249852.5925,"2026-01-27",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":132,"rawFilingUrl":124,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":46,"transactionDate":128,"intentLabel":48,"signalQuality":49,"insiderHistory":136},"0000919574-26-000538-1",113.2784,2426,8156341,274813.3984,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":139,"rawFilingUrl":124,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":46,"transactionDate":128,"intentLabel":48,"signalQuality":49,"insiderHistory":143},"0000919574-26-000538-2",113.9387,4386,8151955,499735.1382,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"technology",[146,149,152,155,158,161],{"ticker":147,"issuerName":148},"CRWV","CoreWeave, Inc.",{"ticker":150,"issuerName":151},"DELL","Dell Technologies Inc.",{"ticker":153,"issuerName":154},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":156,"issuerName":157},"VICR","VICOR CORP",{"ticker":159,"issuerName":160},"NET","Cloudflare, Inc.",{"ticker":162,"issuerName":163},"RDDT","Reddit, Inc.",{"count":165,"fetchedAt":166,"source":167},12,"2026-08-09T20:07:32.452Z","sqlite",{"data":169,"meta":174},{"value":170,"quality":171,"closeDate":172,"ageDays":173,"sharesAsOf":58},6515553807.663986,"stale","2026-07-29",11,{"count":74,"fetchedAt":175,"source":167},"2026-08-09T20:07:32.454Z",{"data":177,"meta":189},{"ticker":32,"ceo":178,"industry":179,"fullTimeEmployees":180,"ipoDate":181,"country":182,"state":183,"city":184,"website":185,"exchangeShort":25,"marketCap":25,"beta":186,"range52w":187,"fetchedAt":188},"Matthew Richard Wilson","Gambling, Resorts & Casinos",6800,"1984-08-23","US","NV","Las Vegas","https:\u002F\u002Fwww.lnw.com",0.37,"69.56-122.65","2026-07-25T08:01:51.155Z",{"count":74,"fetchedAt":175,"source":167},{"data":191,"meta":193},{"ticker":32,"points":192},[],{"count":74,"fetchedAt":175,"source":167},{"data":195,"meta":1549},{"congressTrades":196,"insiderTrades":197,"priceHistory":210,"ticker":32},[],[198,199,200,201,202,203,204,205,206,207,208,209],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":42,"shares":55,"sharesOwnedAfter":56,"totalValue":4,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":62,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":66,"pricePerShare":67,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":46,"transactionDate":72},{"cik":29,"filedAt":62,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":66,"pricePerShare":78,"rawFilingUrl":68,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":46,"transactionDate":72},{"cik":29,"filedAt":75,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":66,"pricePerShare":85,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":46,"transactionDate":90},{"cik":29,"filedAt":75,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":66,"pricePerShare":94,"rawFilingUrl":86,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":46,"transactionDate":90},{"cik":29,"filedAt":75,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":66,"pricePerShare":101,"rawFilingUrl":86,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":46,"transactionDate":105},{"cik":29,"filedAt":75,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":66,"pricePerShare":109,"rawFilingUrl":86,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":46,"transactionDate":105},{"cik":29,"filedAt":75,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":66,"pricePerShare":116,"rawFilingUrl":86,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":46,"transactionDate":105},{"cik":29,"filedAt":52,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":123,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":46,"transactionDate":128},{"cik":29,"filedAt":52,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":132,"rawFilingUrl":124,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":46,"transactionDate":128},{"cik":29,"filedAt":52,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":139,"rawFilingUrl":124,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":46,"transactionDate":128},[211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,771,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1006,1009,1011,1014,1017,1019,1022,1025,1028,1031,1034,1037,1040,1043,1045,1048,1051,1054,1057,1060,1063,1065,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1114,1117,1120,1123,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1157,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1276,1278,1279,1282,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1322,1325,1327,1330,1333,1336,1338,1340,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1374,1377,1379,1382,1385,1388,1391,1394,1396,1399,1402,1405,1408,1411,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1445,1448,1450,1453,1456,1459,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547],{"date":212,"close":213},"2021-08-13",69.88999938964844,{"date":215,"close":216},"2021-08-20",67.4800033569336,{"date":218,"close":219},"2021-08-27",74.94000244140625,{"date":221,"close":222},"2021-09-03",70.05999755859375,{"date":224,"close":225},"2021-09-10",71.91999816894531,{"date":227,"close":228},"2021-09-17",76.5199966430664,{"date":230,"close":231},"2021-09-24",81.27999877929688,{"date":233,"close":234},"2021-10-01",86.11000061035156,{"date":236,"close":237},"2021-10-08",78.88999938964844,{"date":239,"close":240},"2021-10-15",84.9000015258789,{"date":242,"close":243},"2021-10-22",85.51000213623047,{"date":245,"close":246},"2021-10-29",80.05000305175781,{"date":248,"close":249},"2021-11-05",81.75,{"date":251,"close":252},"2021-11-12",71.83999633789062,{"date":254,"close":255},"2021-11-19",67.61000061035156,{"date":257,"close":258},"2021-11-26",65.30000305175781,{"date":260,"close":261},"2021-12-03",59.099998474121094,{"date":263,"close":264},"2021-12-10",63.08000183105469,{"date":266,"close":267},"2021-12-17",60.40999984741211,{"date":269,"close":270},"2021-12-23",67.75,{"date":272,"close":273},"2021-12-31",66.83000183105469,{"date":275,"close":276},"2022-01-07",63.56999969482422,{"date":278,"close":279},"2022-01-14",61.29999923706055,{"date":281,"close":282},"2022-01-21",56.099998474121094,{"date":284,"close":285},"2022-01-28",54.83000183105469,{"date":287,"close":288},"2022-02-04",59.0099983215332,{"date":290,"close":291},"2022-02-11",62.38999938964844,{"date":293,"close":294},"2022-02-18",61.869998931884766,{"date":296,"close":297},"2022-02-25",62.630001068115234,{"date":299,"close":300},"2022-03-04",59.400001525878906,{"date":302,"close":303},"2022-03-11",58.939998626708984,{"date":305,"close":306},"2022-03-18",62.15999984741211,{"date":308,"close":309},"2022-03-25",59.4900016784668,{"date":311,"close":312},"2022-04-01",60.77000045776367,{"date":314,"close":315},"2022-04-08",57.54999923706055,{"date":317,"close":318},"2022-04-14",59.59000015258789,{"date":320,"close":321},"2022-04-22",58.709999084472656,{"date":323,"close":324},"2022-04-29",56.060001373291016,{"date":326,"close":327},"2022-05-06",52.459999084472656,{"date":329,"close":330},"2022-05-13",51.529998779296875,{"date":332,"close":333},"2022-05-20",49.459999084472656,{"date":335,"close":336},"2022-05-27",52.630001068115234,{"date":338,"close":339},"2022-06-03",54.380001068115234,{"date":341,"close":342},"2022-06-10",50.349998474121094,{"date":344,"close":345},"2022-06-17",47.0099983215332,{"date":347,"close":348},"2022-06-24",50.61000061035156,{"date":350,"close":351},"2022-07-01",48.56999969482422,{"date":353,"close":354},"2022-07-08",46.40999984741211,{"date":356,"close":357},"2022-07-15",44.4900016784668,{"date":359,"close":333},"2022-07-22",{"date":361,"close":362},"2022-07-29",50.939998626708984,{"date":364,"close":365},"2022-08-05",52.880001068115234,{"date":367,"close":368},"2022-08-12",57.959999084472656,{"date":370,"close":371},"2022-08-19",55.189998626708984,{"date":373,"close":374},"2022-08-26",52.08000183105469,{"date":376,"close":377},"2022-09-02",46.189998626708984,{"date":379,"close":380},"2022-09-09",50.7400016784668,{"date":382,"close":383},"2022-09-16",48.720001220703125,{"date":385,"close":386},"2022-09-23",41.22999954223633,{"date":388,"close":389},"2022-09-30",42.880001068115234,{"date":391,"close":392},"2022-10-07",47.11000061035156,{"date":394,"close":395},"2022-10-14",46,{"date":397,"close":398},"2022-10-21",50.65999984741211,{"date":400,"close":401},"2022-10-28",55.43000030517578,{"date":403,"close":404},"2022-11-04",55.349998474121094,{"date":406,"close":407},"2022-11-11",58.95000076293945,{"date":409,"close":410},"2022-11-18",64.47000122070312,{"date":412,"close":413},"2022-11-25",65.44999694824219,{"date":415,"close":416},"2022-12-02",63.72999954223633,{"date":418,"close":419},"2022-12-09",63.22999954223633,{"date":421,"close":422},"2022-12-16",63.119998931884766,{"date":424,"close":425},"2022-12-23",59.290000915527344,{"date":427,"close":428},"2022-12-30",58.599998474121094,{"date":430,"close":431},"2023-01-06",59.380001068115234,{"date":433,"close":434},"2023-01-13",62.04999923706055,{"date":436,"close":437},"2023-01-20",62.95000076293945,{"date":439,"close":440},"2023-01-27",64.69999694824219,{"date":442,"close":443},"2023-02-03",67.93000030517578,{"date":445,"close":446},"2023-02-10",64.51000213623047,{"date":448,"close":449},"2023-02-17",64.31999969482422,{"date":451,"close":452},"2023-02-24",60.709999084472656,{"date":454,"close":455},"2023-03-03",64.52999877929688,{"date":457,"close":458},"2023-03-10",57.41999816894531,{"date":460,"close":461},"2023-03-17",58.0099983215332,{"date":463,"close":464},"2023-03-24",56.81999969482422,{"date":466,"close":467},"2023-03-31",60.04999923706055,{"date":469,"close":470},"2023-04-06",59.27000045776367,{"date":472,"close":473},"2023-04-14",61.06999969482422,{"date":475,"close":476},"2023-04-21",60.720001220703125,{"date":478,"close":479},"2023-04-28",60.290000915527344,{"date":481,"close":482},"2023-05-05",59.5,{"date":484,"close":485},"2023-05-12",61.7599983215332,{"date":487,"close":297},"2023-05-19",{"date":489,"close":490},"2023-05-26",59.560001373291016,{"date":492,"close":493},"2023-06-02",62.68000030517578,{"date":495,"close":496},"2023-06-09",65.7699966430664,{"date":498,"close":499},"2023-06-16",64.98999786376953,{"date":501,"close":502},"2023-06-23",66.12000274658203,{"date":504,"close":505},"2023-06-30",68.76000213623047,{"date":507,"close":508},"2023-07-07",63.689998626708984,{"date":510,"close":511},"2023-07-14",68.81999969482422,{"date":513,"close":514},"2023-07-21",69.23999786376953,{"date":516,"close":517},"2023-07-28",70.30000305175781,{"date":519,"close":520},"2023-08-04",70.66999816894531,{"date":522,"close":523},"2023-08-11",74.61000061035156,{"date":525,"close":526},"2023-08-18",73.5,{"date":528,"close":529},"2023-08-25",75.8499984741211,{"date":531,"close":532},"2023-09-01",77.2699966430664,{"date":534,"close":535},"2023-09-08",76.41999816894531,{"date":537,"close":538},"2023-09-15",78.13999938964844,{"date":540,"close":541},"2023-09-22",73.3499984741211,{"date":543,"close":544},"2023-09-29",71.33000183105469,{"date":546,"close":547},"2023-10-06",70.94999694824219,{"date":549,"close":550},"2023-10-13",76.25,{"date":552,"close":553},"2023-10-20",74.58000183105469,{"date":555,"close":556},"2023-10-27",72.8499984741211,{"date":558,"close":559},"2023-11-03",78.41999816894531,{"date":561,"close":562},"2023-11-10",86.81999969482422,{"date":564,"close":565},"2023-11-17",86.19999694824219,{"date":567,"close":568},"2023-11-24",87.2699966430664,{"date":570,"close":571},"2023-12-01",88.38999938964844,{"date":573,"close":574},"2023-12-08",84.02999877929688,{"date":576,"close":577},"2023-12-15",83.8499984741211,{"date":579,"close":580},"2023-12-22",84.41999816894531,{"date":582,"close":583},"2023-12-29",82.11000061035156,{"date":585,"close":586},"2024-01-05",77.5999984741211,{"date":588,"close":589},"2024-01-12",79.9800033569336,{"date":591,"close":592},"2024-01-19",81.88999938964844,{"date":594,"close":595},"2024-01-26",82.12000274658203,{"date":597,"close":598},"2024-02-02",81.16000366210938,{"date":600,"close":601},"2024-02-09",88.22000122070312,{"date":603,"close":604},"2024-02-16",89.70999908447266,{"date":606,"close":607},"2024-02-23",93.6500015258789,{"date":609,"close":610},"2024-03-01",102.44000244140625,{"date":612,"close":613},"2024-03-08",101.33999633789062,{"date":615,"close":616},"2024-03-15",99.80999755859375,{"date":618,"close":619},"2024-03-22",104.87999725341797,{"date":621,"close":622},"2024-03-28",102.08999633789062,{"date":624,"close":625},"2024-04-05",98.94999694824219,{"date":627,"close":628},"2024-04-12",92.91999816894531,{"date":630,"close":631},"2024-04-19",87.19000244140625,{"date":633,"close":634},"2024-04-26",91.30999755859375,{"date":636,"close":637},"2024-05-03",92.95999908447266,{"date":639,"close":640},"2024-05-10",91.45999908447266,{"date":642,"close":643},"2024-05-17",93.12000274658203,{"date":645,"close":646},"2024-05-24",94.73999786376953,{"date":648,"close":649},"2024-05-31",95.4800033569336,{"date":651,"close":652},"2024-06-07",97.66000366210938,{"date":654,"close":655},"2024-06-14",92.87999725341797,{"date":657,"close":658},"2024-06-21",102.05999755859375,{"date":660,"close":619},"2024-06-28",{"date":662,"close":663},"2024-07-05",103.66999816894531,{"date":665,"close":666},"2024-07-12",108.30000305175781,{"date":668,"close":669},"2024-07-19",101.55000305175781,{"date":671,"close":672},"2024-07-26",103.88999938964844,{"date":674,"close":675},"2024-08-02",102.5199966430664,{"date":677,"close":678},"2024-08-09",101.7300033569336,{"date":680,"close":681},"2024-08-16",105.55000305175781,{"date":683,"close":684},"2024-08-23",108.13999938964844,{"date":686,"close":687},"2024-08-30",109.81999969482422,{"date":689,"close":690},"2024-09-06",105,{"date":692,"close":693},"2024-09-13",111.47000122070312,{"date":695,"close":696},"2024-09-20",112.56999969482422,{"date":698,"close":699},"2024-09-27",92.37999725341797,{"date":701,"close":702},"2024-10-04",93.38999938964844,{"date":704,"close":705},"2024-10-11",95.69999694824219,{"date":707,"close":708},"2024-10-18",93.33000183105469,{"date":710,"close":711},"2024-10-25",95.12999725341797,{"date":713,"close":714},"2024-11-01",94.22000122070312,{"date":716,"close":717},"2024-11-08",102.88999938964844,{"date":719,"close":720},"2024-11-15",93.23999786376953,{"date":722,"close":723},"2024-11-22",96.41999816894531,{"date":725,"close":726},"2024-11-29",95.04000091552734,{"date":728,"close":729},"2024-12-06",97.62999725341797,{"date":731,"close":732},"2024-12-13",91.58999633789062,{"date":734,"close":735},"2024-12-20",85.41999816894531,{"date":737,"close":738},"2024-12-27",86.02999877929688,{"date":740,"close":741},"2025-01-03",85.95999908447266,{"date":743,"close":744},"2025-01-10",85.25,{"date":746,"close":747},"2025-01-17",90.04000091552734,{"date":749,"close":750},"2025-01-24",87.0999984741211,{"date":752,"close":753},"2025-01-31",87.91000366210938,{"date":755,"close":756},"2025-02-07",87.95999908447266,{"date":758,"close":759},"2025-02-14",97.0199966430664,{"date":761,"close":762},"2025-02-21",101.83000183105469,{"date":764,"close":765},"2025-02-28",111.4800033569336,{"date":767,"close":768},"2025-03-07",105.0999984741211,{"date":770,"close":663},"2025-03-14",{"date":772,"close":663},"2025-03-21",{"date":774,"close":775},"2025-03-28",89.08999633789062,{"date":777,"close":778},"2025-04-04",79.77999877929688,{"date":780,"close":781},"2025-04-11",78.01000213623047,{"date":783,"close":784},"2025-04-17",79.95999908447266,{"date":786,"close":787},"2025-04-25",84.38999938964844,{"date":789,"close":790},"2025-05-02",91.68000030517578,{"date":792,"close":793},"2025-05-09",81.48999786376953,{"date":795,"close":796},"2025-05-16",84.52999877929688,{"date":798,"close":799},"2025-05-23",86.01000213623047,{"date":801,"close":802},"2025-05-30",90.12000274658203,{"date":804,"close":805},"2025-06-06",87.01000213623047,{"date":807,"close":808},"2025-06-13",82.13999938964844,{"date":810,"close":811},"2025-06-20",85.29000091552734,{"date":813,"close":814},"2025-06-27",95.81999969482422,{"date":816,"close":817},"2025-07-03",99.5199966430664,{"date":819,"close":820},"2025-07-11",97.58999633789062,{"date":822,"close":729},"2025-07-18",{"date":824,"close":825},"2025-07-25",97.80000305175781,{"date":827,"close":828},"2025-07-28",98.75,{"date":830,"close":831},"2025-07-29",97.87000274658203,{"date":833,"close":834},"2025-07-30",97.56999969482422,{"date":836,"close":837},"2025-07-31",96.31999969482422,{"date":839,"close":840},"2025-08-01",94.97000122070312,{"date":842,"close":843},"2025-08-04",94.37999725341797,{"date":845,"close":846},"2025-08-05",88.37999725341797,{"date":848,"close":849},"2025-08-06",90.91999816894531,{"date":851,"close":852},"2025-08-07",77.87000274658203,{"date":854,"close":855},"2025-08-08",78.86000061035156,{"date":857,"close":858},"2025-08-11",84,{"date":860,"close":861},"2025-08-12",86.8499984741211,{"date":863,"close":864},"2025-08-13",88.5199966430664,{"date":866,"close":867},"2025-08-14",88.12000274658203,{"date":869,"close":870},"2025-08-15",88.20999908447266,{"date":872,"close":873},"2025-08-18",88.19999694824219,{"date":875,"close":876},"2025-08-19",91.4000015258789,{"date":878,"close":879},"2025-08-20",90.0199966430664,{"date":881,"close":747},"2025-08-21",{"date":883,"close":884},"2025-08-22",92.18000030517578,{"date":886,"close":887},"2025-08-25",93.72000122070312,{"date":889,"close":890},"2025-08-26",94.08000183105469,{"date":892,"close":893},"2025-08-27",93.27999877929688,{"date":895,"close":896},"2025-08-28",91.83000183105469,{"date":898,"close":899},"2025-08-29",92.47000122070312,{"date":901,"close":902},"2025-09-02",88.2300033569336,{"date":904,"close":905},"2025-09-03",85.30999755859375,{"date":907,"close":908},"2025-09-04",87.79000091552734,{"date":910,"close":911},"2025-09-05",89.1500015258789,{"date":913,"close":914},"2025-09-08",89.5,{"date":916,"close":917},"2025-09-09",87.9800033569336,{"date":919,"close":920},"2025-09-10",88.55000305175781,{"date":922,"close":923},"2025-09-11",88.43000030517578,{"date":925,"close":926},"2025-09-12",89.06999969482422,{"date":928,"close":929},"2025-09-15",90.43000030517578,{"date":931,"close":932},"2025-09-16",88.69000244140625,{"date":934,"close":935},"2025-09-17",88.1500015258789,{"date":937,"close":601},"2025-09-18",{"date":939,"close":940},"2025-09-19",87.27999877929688,{"date":942,"close":943},"2025-09-22",87.94999694824219,{"date":945,"close":946},"2025-09-23",87.29000091552734,{"date":948,"close":949},"2025-09-24",84.72000122070312,{"date":951,"close":952},"2025-09-25",84.66000366210938,{"date":954,"close":955},"2025-09-26",84.95999908447266,{"date":957,"close":958},"2025-09-29",85.56999969482422,{"date":960,"close":961},"2025-09-30",83.94000244140625,{"date":963,"close":964},"2025-10-01",84.58999633789062,{"date":966,"close":967},"2025-10-02",85.1500015258789,{"date":969,"close":970},"2025-10-03",84.69000244140625,{"date":972,"close":973},"2025-10-06",83.06999969482422,{"date":975,"close":976},"2025-10-07",79.98999786376953,{"date":978,"close":979},"2025-10-08",80.95999908447266,{"date":981,"close":982},"2025-10-09",80.0999984741211,{"date":984,"close":985},"2025-10-10",79.3499984741211,{"date":987,"close":988},"2025-10-13",79.94999694824219,{"date":990,"close":991},"2025-10-14",79.80000305175781,{"date":993,"close":994},"2025-10-15",78.04000091552734,{"date":996,"close":997},"2025-10-16",76.44000244140625,{"date":999,"close":1000},"2025-10-17",76.13999938964844,{"date":1002,"close":1003},"2025-10-20",73.69000244140625,{"date":1005,"close":219},"2025-10-21",{"date":1007,"close":1008},"2025-10-22",76.37000274658203,{"date":1010,"close":529},"2025-10-23",{"date":1012,"close":1013},"2025-10-24",75.88999938964844,{"date":1015,"close":1016},"2025-10-27",75.91999816894531,{"date":1018,"close":219},"2025-10-28",{"date":1020,"close":1021},"2025-10-29",73.48999786376953,{"date":1023,"close":1024},"2025-10-30",71.41000366210938,{"date":1026,"close":1027},"2025-10-31",72.69999694824219,{"date":1029,"close":1030},"2025-11-03",73.62000274658203,{"date":1032,"close":1033},"2025-11-04",73.33000183105469,{"date":1035,"close":1036},"2025-11-05",73.43000030517578,{"date":1038,"close":1039},"2025-11-06",79.69999694824219,{"date":1041,"close":1042},"2025-11-07",80.55999755859375,{"date":1044,"close":775},"2025-11-10",{"date":1046,"close":1047},"2025-11-11",89.55000305175781,{"date":1049,"close":1050},"2025-11-12",86.22000122070312,{"date":1052,"close":1053},"2025-11-13",85.5999984741211,{"date":1055,"close":1056},"2025-11-14",87.98999786376953,{"date":1058,"close":1059},"2025-11-17",87,{"date":1061,"close":1062},"2025-11-18",88.9000015258789,{"date":1064,"close":849},"2025-11-19",{"date":1066,"close":1062},"2025-11-20",{"date":1068,"close":1069},"2025-11-21",90.19999694824219,{"date":1071,"close":1072},"2025-11-24",93.4000015258789,{"date":1074,"close":1075},"2025-11-25",93.22000122070312,{"date":1077,"close":1078},"2025-11-26",95,{"date":1080,"close":1081},"2025-11-28",99.06999969482422,{"date":1083,"close":1084},"2025-12-01",99.80000305175781,{"date":1086,"close":1087},"2025-12-02",100,{"date":1089,"close":1090},"2025-12-03",97.5,{"date":1092,"close":1093},"2025-12-04",99,{"date":1095,"close":1096},"2025-12-05",97.83999633789062,{"date":1098,"close":1099},"2025-12-08",99.98999786376953,{"date":1101,"close":1102},"2025-12-09",99.2699966430664,{"date":1104,"close":1105},"2025-12-10",101.19999694824219,{"date":1107,"close":1108},"2025-12-11",99.5,{"date":1110,"close":1111},"2025-12-12",99.75,{"date":1113,"close":1093},"2025-12-15",{"date":1115,"close":1116},"2025-12-16",95.80000305175781,{"date":1118,"close":1119},"2025-12-17",93.55000305175781,{"date":1121,"close":1122},"2025-12-18",96.83000183105469,{"date":1124,"close":1093},"2025-12-19",{"date":1126,"close":1127},"2025-12-22",103.51000213623047,{"date":1129,"close":1130},"2025-12-23",104.16999816894531,{"date":1132,"close":1133},"2025-12-24",103.98999786376953,{"date":1135,"close":1136},"2025-12-26",102.19999694824219,{"date":1138,"close":1139},"2025-12-29",103.8499984741211,{"date":1141,"close":1142},"2025-12-30",104.94999694824219,{"date":1144,"close":1145},"2025-12-31",103.08999633789062,{"date":1147,"close":1148},"2026-01-02",103.05000305175781,{"date":1150,"close":1151},"2026-01-05",104.05000305175781,{"date":1153,"close":1154},"2026-01-06",104,{"date":1156,"close":690},"2026-01-07",{"date":1158,"close":768},"2026-01-08",{"date":1160,"close":1161},"2026-01-09",103.44000244140625,{"date":1163,"close":1164},"2026-01-12",122.55000305175781,{"date":1166,"close":1167},"2026-01-13",118.77999877929688,{"date":1169,"close":1170},"2026-01-14",119.47000122070312,{"date":1172,"close":1173},"2026-01-15",120.26000213623047,{"date":1175,"close":1176},"2026-01-16",119.63999938964844,{"date":1178,"close":1179},"2026-01-20",116.36000061035156,{"date":1181,"close":1182},"2026-01-21",113.05000305175781,{"date":1184,"close":1185},"2026-01-22",113.16999816894531,{"date":1187,"close":1188},"2026-01-23",108.4000015258789,{"date":1190,"close":1191},"2026-01-26",110.30000305175781,{"date":128,"close":1193},113.30000305175781,{"date":1195,"close":1196},"2026-01-28",113.98999786376953,{"date":1198,"close":1199},"2026-01-29",116.19000244140625,{"date":1201,"close":1202},"2026-01-30",116,{"date":1204,"close":1205},"2026-02-02",117.1500015258789,{"date":1207,"close":1208},"2026-02-03",121.80999755859375,{"date":1210,"close":1211},"2026-02-04",119.5999984741211,{"date":1213,"close":1214},"2026-02-05",114.61000061035156,{"date":1216,"close":1217},"2026-02-06",110.05000305175781,{"date":1219,"close":1220},"2026-02-09",113.3499984741211,{"date":1222,"close":1223},"2026-02-10",115.9000015258789,{"date":1225,"close":1226},"2026-02-11",114.66000366210938,{"date":1228,"close":1229},"2026-02-12",103.9000015258789,{"date":1231,"close":1232},"2026-02-13",97.97000122070312,{"date":1234,"close":1235},"2026-02-17",98.0999984741211,{"date":1237,"close":1238},"2026-02-18",98.41999816894531,{"date":1240,"close":1235},"2026-02-19",{"date":1242,"close":1243},"2026-02-20",95.1500015258789,{"date":1245,"close":1246},"2026-02-23",96.16000366210938,{"date":1248,"close":1249},"2026-02-24",96.98999786376953,{"date":1251,"close":1252},"2026-02-25",94.58000183105469,{"date":1254,"close":1255},"2026-02-26",94.69999694824219,{"date":1257,"close":1258},"2026-02-27",93.94000244140625,{"date":1260,"close":1261},"2026-03-02",89.6500015258789,{"date":1263,"close":1264},"2026-03-03",90.9800033569336,{"date":1266,"close":1267},"2026-03-04",93,{"date":1269,"close":1270},"2026-03-05",91.87999725341797,{"date":1272,"close":1273},"2026-03-06",89.23999786376953,{"date":90,"close":1275},90.97000122070312,{"date":105,"close":1277},89.81999969482422,{"date":72,"close":920},{"date":1280,"close":1281},"2026-03-12",85.44000244140625,{"date":1283,"close":793},"2026-03-13",{"date":1285,"close":1286},"2026-03-16",80.6500015258789,{"date":1288,"close":1289},"2026-03-17",81.05000305175781,{"date":1291,"close":1292},"2026-03-18",78.25,{"date":1294,"close":1295},"2026-03-19",79.5999984741211,{"date":1297,"close":1298},"2026-03-20",76.61000061035156,{"date":1300,"close":1301},"2026-03-23",82.19999694824219,{"date":1303,"close":1304},"2026-03-24",80.1500015258789,{"date":1306,"close":1307},"2026-03-25",86.80000305175781,{"date":1309,"close":1310},"2026-03-26",84.91000366210938,{"date":1312,"close":1313},"2026-03-27",82.81999969482422,{"date":1315,"close":1316},"2026-03-30",79.23999786376953,{"date":1318,"close":1319},"2026-03-31",83.27999877929688,{"date":1321,"close":750},"2026-04-01",{"date":1323,"close":1324},"2026-04-02",82,{"date":1326,"close":858},"2026-04-06",{"date":1328,"close":1329},"2026-04-07",84.75,{"date":1331,"close":1332},"2026-04-08",89,{"date":1334,"close":1335},"2026-04-09",88.77999877929688,{"date":1337,"close":1332},"2026-04-10",{"date":1339,"close":1332},"2026-04-13",{"date":1341,"close":1059},"2026-04-14",{"date":1343,"close":1344},"2026-04-15",88.06999969482422,{"date":1346,"close":1347},"2026-04-16",86.93000030517578,{"date":1349,"close":1350},"2026-04-17",88.25,{"date":1352,"close":1353},"2026-04-20",88.80000305175781,{"date":1355,"close":1356},"2026-04-21",88.54000091552734,{"date":1358,"close":1359},"2026-04-22",89.4800033569336,{"date":1361,"close":1362},"2026-04-23",86.98999786376953,{"date":1364,"close":1365},"2026-04-24",86.0999984741211,{"date":1367,"close":1368},"2026-04-27",86.29000091552734,{"date":1370,"close":1371},"2026-04-28",82.66000366210938,{"date":47,"close":1373},81,{"date":1375,"close":1376},"2026-04-30",83.6500015258789,{"date":58,"close":1378},82.62999725341797,{"date":1380,"close":1381},"2026-05-04",80.88999938964844,{"date":1383,"close":1384},"2026-05-05",81.44000244140625,{"date":1386,"close":1387},"2026-05-06",81.25,{"date":1389,"close":1390},"2026-05-07",73.9800033569336,{"date":1392,"close":1393},"2026-05-08",83.30999755859375,{"date":1395,"close":1324},"2026-05-11",{"date":1397,"close":1398},"2026-05-12",79.47000122070312,{"date":1400,"close":1401},"2026-05-13",83.26000213623047,{"date":1403,"close":1404},"2026-05-14",81.94999694824219,{"date":1406,"close":1407},"2026-05-15",80.80999755859375,{"date":1409,"close":1410},"2026-05-18",81.41999816894531,{"date":1412,"close":1373},"2026-05-19",{"date":1414,"close":1415},"2026-05-20",81.55000305175781,{"date":1417,"close":1418},"2026-05-21",84.30000305175781,{"date":1420,"close":1421},"2026-05-22",80.51000213623047,{"date":1423,"close":1424},"2026-05-26",79.0999984741211,{"date":1426,"close":1427},"2026-05-27",79.4800033569336,{"date":1429,"close":1430},"2026-05-28",81.18000030517578,{"date":1432,"close":1433},"2026-05-29",83,{"date":1435,"close":1436},"2026-06-01",82.0199966430664,{"date":1438,"close":1439},"2026-06-02",83.43000030517578,{"date":1441,"close":1442},"2026-06-03",81.80000305175781,{"date":1444,"close":1433},"2026-06-04",{"date":1446,"close":1447},"2026-06-05",80.80000305175781,{"date":1449,"close":249},"2026-06-08",{"date":1451,"close":1452},"2026-06-09",83.13999938964844,{"date":1454,"close":1455},"2026-06-10",84.70999908447266,{"date":1457,"close":1458},"2026-06-11",87.48999786376953,{"date":1460,"close":923},"2026-06-12",{"date":1462,"close":1463},"2026-06-15",91.5999984741211,{"date":1465,"close":1466},"2026-06-16",89.16999816894531,{"date":1468,"close":1469},"2026-06-17",91.12000274658203,{"date":1471,"close":1472},"2026-06-18",91.55000305175781,{"date":1474,"close":1475},"2026-06-22",86.5999984741211,{"date":1477,"close":1478},"2026-06-23",85.41000366210938,{"date":1480,"close":1481},"2026-06-24",80.5,{"date":1483,"close":1484},"2026-06-25",80.29000091552734,{"date":1486,"close":1487},"2026-06-26",77.5,{"date":1489,"close":1490},"2026-06-29",77.05999755859375,{"date":1492,"close":1493},"2026-06-30",77.51000213623047,{"date":1495,"close":1496},"2026-07-01",75.08999633789062,{"date":1498,"close":1499},"2026-07-02",72.79000091552734,{"date":1501,"close":1502},"2026-07-06",75,{"date":1504,"close":1505},"2026-07-07",74.91999816894531,{"date":1507,"close":1508},"2026-07-08",74.55000305175781,{"date":1510,"close":1511},"2026-07-09",73.91000366210938,{"date":1513,"close":1021},"2026-07-10",{"date":1515,"close":1516},"2026-07-13",70.83000183105469,{"date":1518,"close":1519},"2026-07-14",77.66000366210938,{"date":1521,"close":1522},"2026-07-15",77.69999694824219,{"date":1524,"close":1525},"2026-07-16",78.19999694824219,{"date":1527,"close":1528},"2026-07-17",78.47000122070312,{"date":1530,"close":1531},"2026-07-20",79.51000213623047,{"date":1533,"close":1534},"2026-07-21",77.08999633789062,{"date":1536,"close":1537},"2026-07-22",77.69000244140625,{"date":1539,"close":1540},"2026-07-23",74.91000366210938,{"date":1542,"close":1543},"2026-07-27",77.62999725341797,{"date":1545,"close":1546},"2026-07-28",82.05000305175781,{"date":172,"close":1548},82.83000183105469,{"count":74,"fetchedAt":1550,"source":167},"2026-08-09T20:07:32.486Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1552},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786306052380]