[{"data":1,"prerenderedAt":1159},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-LOAR":25,"$feFdLXf072va2GCynqO02UwksG1rmNMi12aDLkpUG9IA":26,"ticker-mcap-LOAR":185,"ticker-profile-LOAR":194,"ticker-earnings-LOAR":208,"ticker-congress-LOAR":212,"i-lucide:info":1157},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":181},{"identity":28,"transactions":33,"sectorSlug":161,"relatedTickers":162},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"2000178","Loar Holdings Inc.","Manufacturing","LOAR",[34,51,68,78,93,100,107,115,122,129,139,146,150,153,156],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-05-22T00:00:00.000Z","0001193125-26-237017-0","4","Danmola Taiwo K.","","D",60.59,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2018452\u002F000119312526237017\u002F0001193125-26-237017-index.htm",35000,54286,2120650,"S","2026-05-20","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":55,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64,"insiderHistory":65},"2026-03-17T00:00:00.000Z","0001193125-26-110847-0","LEVY PAUL S","I",64.9,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1110176\u002F000119312526110847\u002F0001193125-26-110847-index.htm",75000,8087580,4867500,"P","2026-03-13","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":66,"isFirstFiling":6,"priorFilingDate":67},1,"2026-03-16T00:00:00.000Z",{"cik":29,"filedAt":52,"filingId":69,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":77},"0001193125-26-110832-0","McGetrick Margaret A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2018524\u002F000119312526110832\u002F0001193125-26-110832-index.htm",71429,17857,"G","2026-03-11","Gift","non-discretionary",{"cik":29,"filedAt":79,"filingId":80,"formType":81,"originalSubmissionDate":82,"periodOfReport":83,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":55,"pricePerShare":86,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":61,"transactionDate":83,"intentLabel":63,"signalQuality":64,"insiderHistory":91},"2026-03-13T00:00:00.000Z","0001193125-26-105003-0","4\u002FA","2026-03-12","2026-03-10","Charles Dirkson R","See Remarks",67.41,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1335344\u002F000119312526105003\u002F0001193125-26-105003-index.htm",3400,4046405,229194,{"daysSinceLastFiling":66,"isFirstFiling":6,"priorFilingDate":92},"2026-03-12T00:00:00.000Z",{"cik":29,"filedAt":79,"filingId":94,"formType":81,"originalSubmissionDate":82,"periodOfReport":83,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":55,"pricePerShare":95,"rawFilingUrl":87,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":61,"transactionDate":75,"intentLabel":63,"signalQuality":64,"insiderHistory":99},"0001193125-26-105003-1",67.49,4166,4050571,281163.33999999997,{"daysSinceLastFiling":66,"isFirstFiling":6,"priorFilingDate":92},{"cik":29,"filedAt":79,"filingId":101,"formType":81,"originalSubmissionDate":82,"periodOfReport":83,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":55,"pricePerShare":102,"rawFilingUrl":87,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":61,"transactionDate":82,"intentLabel":63,"signalQuality":64,"insiderHistory":106},"0001193125-26-105003-2",67.45,36434,4087005,2457473.3000000003,{"daysSinceLastFiling":66,"isFirstFiling":6,"priorFilingDate":92},{"cik":29,"filedAt":79,"filingId":108,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":39,"ownershipType":40,"pricePerShare":110,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":61,"transactionDate":82,"intentLabel":63,"signalQuality":64,"insiderHistory":114},"0001193125-26-106500-0","Carpenito Anthony",64.4459,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2020972\u002F000119312526106500\u002F0001193125-26-106500-index.htm",1260,81201.83399999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":79,"filingId":116,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":39,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":111,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":61,"transactionDate":82,"intentLabel":63,"signalQuality":64,"insiderHistory":121},"0001193125-26-106500-1",65.1635,3490,4750,227420.615,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":79,"filingId":123,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":39,"ownershipType":40,"pricePerShare":124,"rawFilingUrl":111,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64,"insiderHistory":128},"0001193125-26-106500-2",64.7,50,4800,3235,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":79,"filingId":130,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":39,"ownershipType":55,"pricePerShare":132,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":61,"transactionDate":82,"intentLabel":63,"signalQuality":64,"insiderHistory":136},"0001193125-26-106019-0","Bobbili Raja",62.763,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2021281\u002F000119312526106019\u002F0001193125-26-106019-index.htm",20000,1255260,{"daysSinceLastFiling":137,"isFirstFiling":6,"priorFilingDate":138},2,"2026-03-11T00:00:00.000Z",{"cik":29,"filedAt":79,"filingId":140,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":39,"ownershipType":55,"pricePerShare":141,"rawFilingUrl":133,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":61,"transactionDate":82,"intentLabel":63,"signalQuality":64,"insiderHistory":145},"0001193125-26-106019-1",64.1742,30000,50000,1925226,{"daysSinceLastFiling":137,"isFirstFiling":6,"priorFilingDate":138},{"cik":29,"filedAt":92,"filingId":147,"formType":37,"originalSubmissionDate":25,"periodOfReport":83,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":55,"pricePerShare":86,"rawFilingUrl":148,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":61,"transactionDate":83,"intentLabel":63,"signalQuality":64,"insiderHistory":149},"0001193125-26-104753-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1335344\u002F000119312526104753\u002F0001193125-26-104753-index.htm",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":92,"filingId":151,"formType":37,"originalSubmissionDate":25,"periodOfReport":83,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":55,"pricePerShare":95,"rawFilingUrl":148,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":61,"transactionDate":75,"intentLabel":63,"signalQuality":64,"insiderHistory":152},"0001193125-26-104753-1",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":92,"filingId":154,"formType":37,"originalSubmissionDate":25,"periodOfReport":83,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":55,"pricePerShare":102,"rawFilingUrl":148,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":61,"transactionDate":82,"intentLabel":63,"signalQuality":64,"insiderHistory":155},"0001193125-26-104753-2",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":92,"filingId":157,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":158,"ownerTitle":85,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":74,"transactionDate":83,"intentLabel":76,"signalQuality":77},"0001193125-26-104759-0","Manella Michael J.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2013896\u002F000119312526104759\u002F0001193125-26-104759-index.htm",429960,"manufacturing",[163,166,169,172,175,178],{"ticker":164,"issuerName":165},"ANET","Arista Networks, Inc.",{"ticker":167,"issuerName":168},"HSY","HERSHEY CO",{"ticker":170,"issuerName":171},"TDG","TransDigm Group INC",{"ticker":173,"issuerName":174},"LEG","LEGGETT & PLATT INC",{"ticker":176,"issuerName":177},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":179,"issuerName":180},"ENS","EnerSys",{"count":182,"fetchedAt":183,"source":184},15,"2026-08-31T17:08:23.613Z","sqlite",{"data":186,"meta":192},{"value":187,"quality":188,"closeDate":189,"ageDays":190,"sharesAsOf":191},7291773869.478714,"stale","2026-08-17",14,"2026-07-31",{"count":66,"fetchedAt":193,"source":184},"2026-08-31T17:08:23.614Z",{"data":195,"meta":207},{"ticker":32,"ceo":196,"industry":197,"fullTimeEmployees":198,"ipoDate":199,"country":200,"state":201,"city":202,"website":203,"exchangeShort":25,"marketCap":25,"beta":204,"range52w":205,"fetchedAt":206},"Dirkson R. Charles","Aerospace & Defense",1700,"2024-04-25","US","NY","White Plains","https:\u002F\u002Floargroup.com",0.474,"53.15-83.43","2026-07-23T07:05:11.117Z",{"count":66,"fetchedAt":193,"source":184},{"data":209,"meta":211},{"ticker":32,"points":210},[],{"count":66,"fetchedAt":193,"source":184},{"data":213,"meta":1155},{"congressTrades":214,"insiderTrades":215,"priceHistory":231,"ticker":32},[],[216,217,218,219,220,221,222,223,224,225,226,227,228,229,230],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":55,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":52,"filingId":69,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":79,"filingId":80,"formType":81,"originalSubmissionDate":82,"periodOfReport":83,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":55,"pricePerShare":86,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":61,"transactionDate":83},{"cik":29,"filedAt":79,"filingId":94,"formType":81,"originalSubmissionDate":82,"periodOfReport":83,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":55,"pricePerShare":95,"rawFilingUrl":87,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":61,"transactionDate":75},{"cik":29,"filedAt":79,"filingId":101,"formType":81,"originalSubmissionDate":82,"periodOfReport":83,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":55,"pricePerShare":102,"rawFilingUrl":87,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":61,"transactionDate":82},{"cik":29,"filedAt":79,"filingId":108,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":39,"ownershipType":40,"pricePerShare":110,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":61,"transactionDate":82},{"cik":29,"filedAt":79,"filingId":116,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":39,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":111,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":61,"transactionDate":82},{"cik":29,"filedAt":79,"filingId":123,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":39,"ownershipType":40,"pricePerShare":124,"rawFilingUrl":111,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":79,"filingId":130,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":39,"ownershipType":55,"pricePerShare":132,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":61,"transactionDate":82},{"cik":29,"filedAt":79,"filingId":140,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":39,"ownershipType":55,"pricePerShare":141,"rawFilingUrl":133,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":61,"transactionDate":82},{"cik":29,"filedAt":92,"filingId":147,"formType":37,"originalSubmissionDate":25,"periodOfReport":83,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":55,"pricePerShare":86,"rawFilingUrl":148,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":61,"transactionDate":83},{"cik":29,"filedAt":92,"filingId":151,"formType":37,"originalSubmissionDate":25,"periodOfReport":83,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":55,"pricePerShare":95,"rawFilingUrl":148,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":61,"transactionDate":75},{"cik":29,"filedAt":92,"filingId":154,"formType":37,"originalSubmissionDate":25,"periodOfReport":83,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":55,"pricePerShare":102,"rawFilingUrl":148,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":61,"transactionDate":82},{"cik":29,"filedAt":92,"filingId":157,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":158,"ownerTitle":85,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":74,"transactionDate":83},[232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,495,498,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,547,550,553,556,559,562,565,567,570,573,575,578,581,584,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,686,689,692,695,698,701,704,707,709,712,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,758,761,764,767,770,773,776,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,849,851,853,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,995,998,1001,1004,1007,1009,1011,1014,1017,1020,1023,1026,1029,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1066,1068,1071,1074,1076,1079,1082,1085,1088,1090,1093,1096,1099,1101,1103,1106,1109,1112,1115,1118,1120,1123,1125,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153],{"date":233,"close":234},"2024-04-26",49.709999084472656,{"date":236,"close":237},"2024-05-03",48.15999984741211,{"date":239,"close":240},"2024-05-10",46,{"date":242,"close":243},"2024-05-17",51.529998779296875,{"date":245,"close":246},"2024-05-24",55.209999084472656,{"date":248,"close":249},"2024-05-31",56.970001220703125,{"date":251,"close":252},"2024-06-07",59.060001373291016,{"date":254,"close":255},"2024-06-14",57.13999938964844,{"date":257,"close":258},"2024-06-21",56.20000076293945,{"date":260,"close":261},"2024-06-28",53.40999984741211,{"date":263,"close":264},"2024-07-05",53.93000030517578,{"date":266,"close":267},"2024-07-12",55.02000045776367,{"date":269,"close":270},"2024-07-19",55.7400016784668,{"date":272,"close":273},"2024-07-26",62.77000045776367,{"date":275,"close":276},"2024-08-02",57.20000076293945,{"date":278,"close":279},"2024-08-09",61.45000076293945,{"date":281,"close":282},"2024-08-16",74.94999694824219,{"date":284,"close":285},"2024-08-23",70.18000030517578,{"date":287,"close":288},"2024-08-30",74.16000366210938,{"date":290,"close":291},"2024-09-06",68.47000122070312,{"date":293,"close":294},"2024-09-13",79.83999633789062,{"date":296,"close":297},"2024-09-20",74.45999908447266,{"date":299,"close":300},"2024-09-27",74.27999877929688,{"date":302,"close":303},"2024-10-04",73.66000366210938,{"date":305,"close":306},"2024-10-11",77.01000213623047,{"date":308,"close":309},"2024-10-18",78.48999786376953,{"date":311,"close":312},"2024-10-25",84.58000183105469,{"date":314,"close":315},"2024-11-01",88.3499984741211,{"date":317,"close":318},"2024-11-08",88.86000061035156,{"date":320,"close":321},"2024-11-15",80.80000305175781,{"date":323,"close":324},"2024-11-22",94.33999633789062,{"date":326,"close":327},"2024-11-29",92.08000183105469,{"date":329,"close":330},"2024-12-06",92,{"date":332,"close":333},"2024-12-13",79.13999938964844,{"date":335,"close":336},"2024-12-20",72.83000183105469,{"date":338,"close":339},"2024-12-27",74.8499984741211,{"date":341,"close":342},"2025-01-03",76.30000305175781,{"date":344,"close":345},"2025-01-10",72.55999755859375,{"date":347,"close":348},"2025-01-17",78.9000015258789,{"date":350,"close":351},"2025-01-24",79.75,{"date":353,"close":354},"2025-01-31",79.4800033569336,{"date":356,"close":357},"2025-02-07",77.47000122070312,{"date":359,"close":360},"2025-02-14",68.13999938964844,{"date":362,"close":363},"2025-02-21",68.61000061035156,{"date":365,"close":366},"2025-02-28",72.66999816894531,{"date":368,"close":369},"2025-03-07",67.83000183105469,{"date":371,"close":372},"2025-03-14",65.8499984741211,{"date":374,"close":375},"2025-03-21",64.97000122070312,{"date":377,"close":378},"2025-03-28",65.97000122070312,{"date":380,"close":381},"2025-04-04",69.44000244140625,{"date":383,"close":384},"2025-04-11",88.33000183105469,{"date":386,"close":387},"2025-04-17",85.06999969482422,{"date":389,"close":390},"2025-04-25",96.88999938964844,{"date":392,"close":393},"2025-05-02",94.5999984741211,{"date":395,"close":396},"2025-05-09",95.87999725341797,{"date":398,"close":399},"2025-05-16",85.58999633789062,{"date":401,"close":402},"2025-05-23",85.38999938964844,{"date":404,"close":405},"2025-05-30",87.05000305175781,{"date":407,"close":408},"2025-06-06",89.91999816894531,{"date":410,"close":411},"2025-06-13",83.41000366210938,{"date":413,"close":414},"2025-06-20",81.19999694824219,{"date":416,"close":417},"2025-06-27",87.9800033569336,{"date":419,"close":420},"2025-07-03",81.97000122070312,{"date":422,"close":423},"2025-07-11",79.58000183105469,{"date":425,"close":426},"2025-07-18",76.1500015258789,{"date":428,"close":429},"2025-07-25",73.5999984741211,{"date":431,"close":432},"2025-08-01",71.4000015258789,{"date":434,"close":435},"2025-08-08",67.62000274658203,{"date":437,"close":438},"2025-08-15",70.06999969482422,{"date":440,"close":441},"2025-08-18",70.1500015258789,{"date":443,"close":444},"2025-08-19",71.41999816894531,{"date":446,"close":447},"2025-08-20",72.41000366210938,{"date":449,"close":450},"2025-08-21",73.01000213623047,{"date":452,"close":453},"2025-08-22",72.41999816894531,{"date":455,"close":456},"2025-08-25",70.83000183105469,{"date":458,"close":459},"2025-08-26",72.44999694824219,{"date":461,"close":462},"2025-08-27",73.41999816894531,{"date":464,"close":465},"2025-08-28",72.83999633789062,{"date":467,"close":468},"2025-08-29",70.66000366210938,{"date":470,"close":471},"2025-09-02",71.4800033569336,{"date":473,"close":474},"2025-09-03",73.69999694824219,{"date":476,"close":477},"2025-09-04",73.7300033569336,{"date":479,"close":480},"2025-09-05",76.4800033569336,{"date":482,"close":483},"2025-09-08",78.25,{"date":485,"close":486},"2025-09-09",78.55999755859375,{"date":488,"close":489},"2025-09-10",79.33999633789062,{"date":491,"close":492},"2025-09-11",79.44999694824219,{"date":494,"close":480},"2025-09-12",{"date":496,"close":497},"2025-09-15",77.72000122070312,{"date":499,"close":309},"2025-09-16",{"date":501,"close":502},"2025-09-17",78.72000122070312,{"date":504,"close":505},"2025-09-18",81.31999969482422,{"date":507,"close":508},"2025-09-19",80.01000213623047,{"date":510,"close":511},"2025-09-22",79.19999694824219,{"date":513,"close":514},"2025-09-23",78.62000274658203,{"date":516,"close":517},"2025-09-24",77.30999755859375,{"date":519,"close":520},"2025-09-25",77.66999816894531,{"date":522,"close":523},"2025-09-26",79.0199966430664,{"date":525,"close":526},"2025-09-29",78.51000213623047,{"date":528,"close":529},"2025-09-30",80,{"date":531,"close":532},"2025-10-01",79.37999725341797,{"date":534,"close":535},"2025-10-02",79.97000122070312,{"date":537,"close":538},"2025-10-03",78.76000213623047,{"date":540,"close":541},"2025-10-06",78.81999969482422,{"date":543,"close":544},"2025-10-07",76.9800033569336,{"date":546,"close":523},"2025-10-08",{"date":548,"close":549},"2025-10-09",79.4000015258789,{"date":551,"close":552},"2025-10-10",79.12000274658203,{"date":554,"close":555},"2025-10-13",79.80000305175781,{"date":557,"close":558},"2025-10-14",81.20999908447266,{"date":560,"close":561},"2025-10-15",80.9000015258789,{"date":563,"close":564},"2025-10-16",80.7300033569336,{"date":566,"close":351},"2025-10-17",{"date":568,"close":569},"2025-10-20",81.76000213623047,{"date":571,"close":572},"2025-10-21",81.9000015258789,{"date":574,"close":544},"2025-10-22",{"date":576,"close":577},"2025-10-23",80.5199966430664,{"date":579,"close":580},"2025-10-24",81.69000244140625,{"date":582,"close":583},"2025-10-27",80.5,{"date":585,"close":529},"2025-10-28",{"date":587,"close":588},"2025-10-29",79.91999816894531,{"date":590,"close":591},"2025-10-30",79.55999755859375,{"date":593,"close":594},"2025-10-31",79.12999725341797,{"date":596,"close":597},"2025-11-03",77.87999725341797,{"date":599,"close":600},"2025-11-04",76.08999633789062,{"date":602,"close":603},"2025-11-05",75.26000213623047,{"date":605,"close":606},"2025-11-06",74.95999908447266,{"date":608,"close":609},"2025-11-07",74.55000305175781,{"date":611,"close":612},"2025-11-10",77.0999984741211,{"date":614,"close":615},"2025-11-11",73.23999786376953,{"date":617,"close":618},"2025-11-12",71.33000183105469,{"date":620,"close":621},"2025-11-13",68.5199966430664,{"date":623,"close":624},"2025-11-14",66.7699966430664,{"date":626,"close":627},"2025-11-17",63.84000015258789,{"date":629,"close":630},"2025-11-18",65.36000061035156,{"date":632,"close":633},"2025-11-19",65.54000091552734,{"date":635,"close":636},"2025-11-20",64.04000091552734,{"date":638,"close":639},"2025-11-21",64.4800033569336,{"date":641,"close":630},"2025-11-24",{"date":643,"close":644},"2025-11-25",67.44999694824219,{"date":646,"close":647},"2025-11-26",68,{"date":649,"close":650},"2025-11-28",68.44999694824219,{"date":652,"close":653},"2025-12-01",67.19000244140625,{"date":655,"close":656},"2025-12-02",67.69999694824219,{"date":658,"close":659},"2025-12-03",68.30000305175781,{"date":661,"close":662},"2025-12-04",67.81999969482422,{"date":664,"close":665},"2025-12-05",67.25,{"date":667,"close":668},"2025-12-08",66.37000274658203,{"date":670,"close":671},"2025-12-09",65.88999938964844,{"date":673,"close":674},"2025-12-10",68.33999633789062,{"date":676,"close":677},"2025-12-11",71.37000274658203,{"date":679,"close":680},"2025-12-12",69.97000122070312,{"date":682,"close":683},"2025-12-15",68.81999969482422,{"date":685,"close":650},"2025-12-16",{"date":687,"close":688},"2025-12-17",67.91000366210938,{"date":690,"close":691},"2025-12-18",68.16999816894531,{"date":693,"close":694},"2025-12-19",67.5199966430664,{"date":696,"close":697},"2025-12-22",69.73999786376953,{"date":699,"close":700},"2025-12-23",68.66000366210938,{"date":702,"close":703},"2025-12-24",68.62000274658203,{"date":705,"close":706},"2025-12-26",69.08999633789062,{"date":708,"close":659},"2025-12-29",{"date":710,"close":711},"2025-12-30",68.54000091552734,{"date":713,"close":647},"2025-12-31",{"date":715,"close":716},"2026-01-02",70.2300033569336,{"date":718,"close":719},"2026-01-05",70.27999877929688,{"date":721,"close":722},"2026-01-06",71.16999816894531,{"date":724,"close":725},"2026-01-07",70.47000122070312,{"date":727,"close":728},"2026-01-08",73.37999725341797,{"date":730,"close":731},"2026-01-09",73.13999938964844,{"date":733,"close":734},"2026-01-12",71.9000015258789,{"date":736,"close":737},"2026-01-13",71.98999786376953,{"date":739,"close":740},"2026-01-14",71.58999633789062,{"date":742,"close":743},"2026-01-15",73.08999633789062,{"date":745,"close":746},"2026-01-16",74.86000061035156,{"date":748,"close":749},"2026-01-20",72.12000274658203,{"date":751,"close":752},"2026-01-21",73.87999725341797,{"date":754,"close":755},"2026-01-22",73.5199966430664,{"date":757,"close":336},"2026-01-23",{"date":759,"close":760},"2026-01-26",71.88999938964844,{"date":762,"close":763},"2026-01-27",70.76000213623047,{"date":765,"close":766},"2026-01-28",68.97000122070312,{"date":768,"close":769},"2026-01-29",69.58999633789062,{"date":771,"close":772},"2026-01-30",68.58000183105469,{"date":774,"close":775},"2026-02-02",67.76000213623047,{"date":777,"close":653},"2026-02-03",{"date":779,"close":780},"2026-02-04",67.06999969482422,{"date":782,"close":783},"2026-02-05",65.0199966430664,{"date":785,"close":786},"2026-02-06",65.55000305175781,{"date":788,"close":789},"2026-02-09",65.37000274658203,{"date":791,"close":792},"2026-02-10",65.3499984741211,{"date":794,"close":795},"2026-02-11",63.93000030517578,{"date":797,"close":798},"2026-02-12",64.27999877929688,{"date":800,"close":801},"2026-02-13",64.45999908447266,{"date":803,"close":804},"2026-02-17",63.77000045776367,{"date":806,"close":807},"2026-02-18",65.38999938964844,{"date":809,"close":810},"2026-02-19",67.26000213623047,{"date":812,"close":813},"2026-02-20",67.13999938964844,{"date":815,"close":816},"2026-02-23",65.19000244140625,{"date":818,"close":819},"2026-02-24",65.20999908447266,{"date":821,"close":822},"2026-02-25",68.23999786376953,{"date":824,"close":825},"2026-02-26",69,{"date":827,"close":828},"2026-02-27",70.79000091552734,{"date":830,"close":831},"2026-03-02",72.30000305175781,{"date":833,"close":834},"2026-03-03",72.61000061035156,{"date":836,"close":837},"2026-03-04",75.4800033569336,{"date":839,"close":840},"2026-03-05",72.45999908447266,{"date":842,"close":843},"2026-03-06",69.45999908447266,{"date":845,"close":846},"2026-03-09",69.12000274658203,{"date":83,"close":848},69.0199966430664,{"date":75,"close":850},69.98999786376953,{"date":82,"close":852},63.029998779296875,{"date":62,"close":854},64.66999816894531,{"date":856,"close":857},"2026-03-16",66.29000091552734,{"date":859,"close":860},"2026-03-17",65.93000030517578,{"date":862,"close":863},"2026-03-18",65.94000244140625,{"date":865,"close":866},"2026-03-19",63.279998779296875,{"date":868,"close":869},"2026-03-20",59.22999954223633,{"date":871,"close":872},"2026-03-23",58.84000015258789,{"date":874,"close":875},"2026-03-24",58.709999084472656,{"date":877,"close":878},"2026-03-25",59.5099983215332,{"date":880,"close":881},"2026-03-26",57.2599983215332,{"date":883,"close":884},"2026-03-27",55.869998931884766,{"date":886,"close":887},"2026-03-30",55.2599983215332,{"date":889,"close":890},"2026-03-31",57.290000915527344,{"date":892,"close":893},"2026-04-01",58.529998779296875,{"date":895,"close":896},"2026-04-02",57.040000915527344,{"date":898,"close":899},"2026-04-06",58.439998626708984,{"date":901,"close":902},"2026-04-07",58.2400016784668,{"date":904,"close":905},"2026-04-08",63.0099983215332,{"date":907,"close":908},"2026-04-09",64.37999725341797,{"date":910,"close":911},"2026-04-10",64.31999969482422,{"date":913,"close":914},"2026-04-13",66.0999984741211,{"date":916,"close":917},"2026-04-14",67.1500015258789,{"date":919,"close":920},"2026-04-15",65.5,{"date":922,"close":923},"2026-04-16",61.810001373291016,{"date":925,"close":926},"2026-04-17",67.4800033569336,{"date":928,"close":929},"2026-04-20",68.56999969482422,{"date":931,"close":932},"2026-04-21",62.130001068115234,{"date":934,"close":935},"2026-04-22",59.59000015258789,{"date":937,"close":938},"2026-04-23",58.91999816894531,{"date":940,"close":941},"2026-04-24",57.31999969482422,{"date":943,"close":944},"2026-04-27",58.15999984741211,{"date":946,"close":947},"2026-04-28",56.47999954223633,{"date":949,"close":950},"2026-04-29",53.75,{"date":952,"close":953},"2026-04-30",56.119998931884766,{"date":955,"close":956},"2026-05-01",55.369998931884766,{"date":958,"close":959},"2026-05-04",55.59000015258789,{"date":961,"close":962},"2026-05-05",57.720001220703125,{"date":964,"close":965},"2026-05-06",61.83000183105469,{"date":967,"close":968},"2026-05-07",60.099998474121094,{"date":970,"close":971},"2026-05-08",59.79999923706055,{"date":973,"close":974},"2026-05-11",61.220001220703125,{"date":976,"close":977},"2026-05-12",60.95000076293945,{"date":979,"close":980},"2026-05-13",61.34000015258789,{"date":982,"close":983},"2026-05-14",62.06999969482422,{"date":985,"close":986},"2026-05-15",57.400001525878906,{"date":988,"close":989},"2026-05-18",58.68000030517578,{"date":991,"close":992},"2026-05-19",59.189998626708984,{"date":47,"close":994},60.84000015258789,{"date":996,"close":997},"2026-05-21",62.54999923706055,{"date":999,"close":1000},"2026-05-22",62.34000015258789,{"date":1002,"close":1003},"2026-05-26",62.880001068115234,{"date":1005,"close":1006},"2026-05-27",62.150001525878906,{"date":1008,"close":816},"2026-05-28",{"date":1010,"close":639},"2026-05-29",{"date":1012,"close":1013},"2026-06-01",62.599998474121094,{"date":1015,"close":1016},"2026-06-02",63.939998626708984,{"date":1018,"close":1019},"2026-06-03",63.02000045776367,{"date":1021,"close":1022},"2026-06-04",64.79000091552734,{"date":1024,"close":1025},"2026-06-05",63.290000915527344,{"date":1027,"close":1028},"2026-06-08",63.310001373291016,{"date":1030,"close":920},"2026-06-09",{"date":1032,"close":1033},"2026-06-10",64.87000274658203,{"date":1035,"close":1036},"2026-06-11",68.91000366210938,{"date":1038,"close":1039},"2026-06-12",68.08999633789062,{"date":1041,"close":1042},"2026-06-15",68.69999694824219,{"date":1044,"close":1045},"2026-06-16",67.77999877929688,{"date":1047,"close":1048},"2026-06-17",67.93000030517578,{"date":1050,"close":1051},"2026-06-18",71.66999816894531,{"date":1053,"close":1054},"2026-06-22",71.01000213623047,{"date":1056,"close":1057},"2026-06-23",71.5999984741211,{"date":1059,"close":1060},"2026-06-24",73.80000305175781,{"date":1062,"close":1063},"2026-06-25",77.37000274658203,{"date":1065,"close":333},"2026-06-26",{"date":1067,"close":351},"2026-06-29",{"date":1069,"close":1070},"2026-06-30",80.61000061035156,{"date":1072,"close":1073},"2026-07-01",80.26000213623047,{"date":1075,"close":561},"2026-07-02",{"date":1077,"close":1078},"2026-07-06",81.29000091552734,{"date":1080,"close":1081},"2026-07-07",77.80000305175781,{"date":1083,"close":1084},"2026-07-08",72.16000366210938,{"date":1086,"close":1087},"2026-07-09",73.05999755859375,{"date":1089,"close":743},"2026-07-10",{"date":1091,"close":1092},"2026-07-13",71.91999816894531,{"date":1094,"close":1095},"2026-07-14",71.41000366210938,{"date":1097,"close":1098},"2026-07-15",70.56999969482422,{"date":1100,"close":843},"2026-07-16",{"date":1102,"close":850},"2026-07-17",{"date":1104,"close":1105},"2026-07-20",69.93000030517578,{"date":1107,"close":1108},"2026-07-21",70.37000274658203,{"date":1110,"close":1111},"2026-07-22",70.4000015258789,{"date":1113,"close":1114},"2026-07-23",70.11000061035156,{"date":1116,"close":1117},"2026-07-27",71.7300033569336,{"date":1119,"close":1057},"2026-07-28",{"date":1121,"close":1122},"2026-07-29",66.51000213623047,{"date":1124,"close":822},"2026-07-30",{"date":191,"close":650},{"date":1127,"close":1128},"2026-08-03",71.95999908447266,{"date":1130,"close":1131},"2026-08-04",75.5199966430664,{"date":1133,"close":1134},"2026-08-05",75.66000366210938,{"date":1136,"close":1137},"2026-08-06",72.54000091552734,{"date":1139,"close":1140},"2026-08-07",70.87000274658203,{"date":1142,"close":1143},"2026-08-10",70.63999938964844,{"date":1145,"close":1146},"2026-08-12",73.52999877929688,{"date":1148,"close":1149},"2026-08-13",73.98999786376953,{"date":1151,"close":1152},"2026-08-14",77.41000366210938,{"date":189,"close":1154},77.83000183105469,{"count":66,"fetchedAt":1156,"source":184},"2026-08-31T17:08:23.665Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1158},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1788196103520]