[{"data":1,"prerenderedAt":1423},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-LOCL":25,"$fpOC9EVmNRFAOEc_4MZhlqbMg21cLDWev-AxJ6MU2IfE":26,"ticker-mcap-LOCL":176,"ticker-profile-LOCL":186,"ticker-earnings-LOCL":200,"ticker-congress-LOCL":204,"i-lucide:info":1421},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":172},{"identity":28,"transactions":33,"sectorSlug":155,"relatedTickers":156},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1840780","Local Bounti Corporation\u002FDE","Agriculture & Mining","LOCL",[34,53,65,70,75,80,85,92,99,106,113,121,128,137,146],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-02T00:00:00.000Z","0001694525-26-000008-0","4","VALIASEK KATHLEEN","President and CEO","D",1.3,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1694525\u002F000169452526000008\u002F0001694525-26-000008-index.htm",118720,1524860,154336,"S","2026-07-02","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},90,"2026-04-03T00:00:00.000Z",{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"2026-06-12T00:00:00.000Z","0001893900-26-000002-0","Nordby Matthew","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1893900\u002F000189390026000002\u002F0001893900-26-000002-index.htm",62949,163654,"A","2026-06-10","Stock award","non-discretionary",{"cik":29,"filedAt":54,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":68,"shares":59,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"0001872353-26-000002-0","Brewster Pamela","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1872353\u002F000187235326000002\u002F0001872353-26-000002-index.htm",266124,{"cik":29,"filedAt":54,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":73,"shares":59,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"0002063127-26-000002-0","Molnar Michael","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2063127\u002F000206312726000002\u002F0002063127-26-000002-index.htm",176291,{"cik":29,"filedAt":54,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":78,"shares":59,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"0001435748-26-000002-0","Nelson Mark Joseph","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1435748\u002F000143574826000002\u002F0001435748-26-000002-index.htm",139867,{"cik":29,"filedAt":54,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":83,"shares":59,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"0001125972-26-000002-0","SCHWAB CHARLES R JR.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1125972\u002F000112597226000002\u002F0001125972-26-000002-index.htm",606699,{"cik":29,"filedAt":86,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":61,"transactionDate":91,"intentLabel":63,"signalQuality":64},"2026-05-01T00:00:00.000Z","0001694525-26-000005-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1694525\u002F000169452526000005\u002F0001694525-26-000005-index.htm",200000,1643580,"2026-05-01",{"cik":29,"filedAt":86,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":61,"transactionDate":91,"intentLabel":63,"signalQuality":64},"0001872332-26-000005-0","Hurlbert Craig M.","Executive Chairman","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1872332\u002F000187233226000005\u002F0001872332-26-000005-index.htm",75000,889803,{"cik":29,"filedAt":86,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":61,"transactionDate":91,"intentLabel":63,"signalQuality":64},"0001743539-26-000005-0","Hughes Anthony","Interim CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1743539\u002F000174353926000005\u002F0001743539-26-000005-index.htm",60000,120270,{"cik":29,"filedAt":86,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":61,"transactionDate":91,"intentLabel":63,"signalQuality":64},"0001629976-26-000006-0","McCandless Margaret","General Counsel & Secretary","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1629976\u002F000162997626000006\u002F0001629976-26-000006-index.htm",40000,109537,{"cik":29,"filedAt":52,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":116,"shares":89,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":46,"transactionDate":119,"intentLabel":48,"signalQuality":49,"insiderHistory":120},"0001694525-26-000002-0",1.16,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1694525\u002F000169452526000002\u002F0001694525-26-000002-index.htm",1443580,231999.99999999997,"2026-04-01",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":46,"transactionDate":119,"intentLabel":48,"signalQuality":49,"insiderHistory":127},"0001872332-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1872332\u002F000187233226000002\u002F0001872332-26-000002-index.htm",100000,814803,115999.99999999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":40,"pricePerShare":130,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":135,"transactionDate":119,"intentLabel":136,"signalQuality":64},"0001743539-26-000002-0",1.63,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1743539\u002F000174353926000002\u002F0001743539-26-000002-index.htm",23064,60270,37594.32,"F","Tax withholding",{"cik":29,"filedAt":138,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":140,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":135,"transactionDate":145,"intentLabel":136,"signalQuality":64},"2026-03-03T00:00:00.000Z","0001629976-26-000003-0",1.52,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1629976\u002F000162997626000003\u002F0001629976-26-000003-index.htm",5393,69537,8197.36,"2026-03-01",{"cik":29,"filedAt":147,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":149,"rawFilingUrl":150,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":135,"transactionDate":154,"intentLabel":136,"signalQuality":64},"2026-02-03T00:00:00.000Z","0001193125-26-035601-0",2.1,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1629976\u002F000119312526035601\u002F0001193125-26-035601-index.htm",2874,74930,6035.400000000001,"2026-02-01","agriculture-mining",[157,160,163,166,169],{"ticker":158,"issuerName":159},"FDP","FRESH DEL MONTE PRODUCE INC",{"ticker":161,"issuerName":162},"CTVA","Corteva, Inc.",{"ticker":164,"issuerName":165},"VRNO","Verano Holdings Corp.",{"ticker":167,"issuerName":168},"AVO","Mission Produce, Inc.",{"ticker":170,"issuerName":171},"VFF","Village Farms International, Inc.",{"count":173,"fetchedAt":174,"source":175},15,"2026-08-09T20:07:32.758Z","sqlite",{"data":177,"meta":183},{"value":178,"quality":179,"closeDate":180,"ageDays":181,"sharesAsOf":182},23480157.447793484,"fresh","2026-08-07",2,"2026-05-11",{"count":184,"fetchedAt":185,"source":175},1,"2026-08-09T20:07:32.760Z",{"data":187,"meta":199},{"ticker":32,"ceo":188,"industry":189,"fullTimeEmployees":190,"ipoDate":191,"country":192,"state":193,"city":194,"website":195,"exchangeShort":25,"marketCap":25,"beta":196,"range52w":197,"fetchedAt":198},"Kathleen Valiasek","Agricultural Farm Products",286,"2021-04-19","US","MT","Hamilton","https:\u002F\u002Flocalbounti.com",2.712,"0.98-3.995","2026-07-21T09:00:50.612Z",{"count":184,"fetchedAt":185,"source":175},{"data":201,"meta":203},{"ticker":32,"points":202},[],{"count":184,"fetchedAt":185,"source":175},{"data":205,"meta":1419},{"congressTrades":206,"insiderTrades":207,"priceHistory":223,"ticker":32},[],[208,209,210,211,212,213,214,215,216,217,218,219,220,221,222],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":54,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":68,"shares":59,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":54,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":73,"shares":59,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":54,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":78,"shares":59,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":54,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":83,"shares":59,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":86,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":61,"transactionDate":91},{"cik":29,"filedAt":86,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":61,"transactionDate":91},{"cik":29,"filedAt":86,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":61,"transactionDate":91},{"cik":29,"filedAt":86,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":61,"transactionDate":91},{"cik":29,"filedAt":52,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":116,"shares":89,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":46,"transactionDate":119},{"cik":29,"filedAt":52,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":46,"transactionDate":119},{"cik":29,"filedAt":52,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":40,"pricePerShare":130,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":135,"transactionDate":119},{"cik":29,"filedAt":138,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":140,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":135,"transactionDate":145},{"cik":29,"filedAt":147,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":149,"rawFilingUrl":150,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":135,"transactionDate":154},[224,227,229,232,234,237,239,242,244,246,249,252,254,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,614,617,619,622,624,627,629,632,634,637,639,642,644,646,649,652,655,658,661,664,667,669,672,674,677,680,683,686,689,692,695,697,699,701,704,707,710,712,714,717,720,723,726,728,731,733,735,738,741,744,747,749,752,754,757,759,762,765,768,771,773,776,779,781,783,786,789,791,793,796,799,802,805,807,810,813,816,819,821,823,825,827,829,831,833,835,837,839,842,844,846,848,851,854,856,858,860,863,866,869,871,873,876,878,880,883,886,889,891,894,897,900,902,904,906,909,911,914,916,919,921,924,927,930,933,936,938,941,944,947,949,951,954,957,960,963,965,967,970,973,975,977,979,981,983,985,987,989,992,994,996,999,1002,1005,1008,1010,1012,1014,1016,1018,1020,1022,1024,1026,1028,1030,1032,1035,1037,1039,1042,1044,1046,1048,1050,1052,1054,1056,1059,1061,1063,1065,1067,1070,1072,1075,1077,1079,1081,1083,1085,1087,1089,1091,1093,1095,1097,1099,1101,1104,1107,1110,1113,1116,1119,1122,1124,1127,1130,1133,1135,1138,1141,1143,1145,1148,1150,1153,1156,1159,1162,1165,1168,1170,1173,1175,1178,1181,1184,1187,1190,1193,1195,1198,1200,1202,1204,1206,1208,1210,1213,1216,1219,1221,1224,1227,1230,1233,1236,1239,1242,1244,1246,1249,1251,1253,1255,1257,1259,1261,1263,1266,1269,1272,1275,1278,1279,1282,1284,1287,1289,1292,1295,1298,1300,1302,1304,1306,1309,1312,1314,1317,1320,1323,1325,1327,1330,1332,1335,1338,1340,1343,1345,1348,1350,1353,1355,1357,1359,1361,1363,1365,1366,1368,1370,1372,1374,1376,1379,1381,1383,1386,1389,1391,1393,1395,1397,1399,1402,1405,1407,1409,1411,1413,1415,1418],{"date":225,"close":226},"2021-08-13",128.6999969482422,{"date":228,"close":226},"2021-08-20",{"date":230,"close":231},"2021-08-27",128.44000244140625,{"date":233,"close":231},"2021-09-03",{"date":235,"close":236},"2021-09-10",129.08999633789062,{"date":238,"close":236},"2021-09-17",{"date":240,"close":241},"2021-09-24",129.35000610351562,{"date":243,"close":241},"2021-10-01",{"date":245,"close":241},"2021-10-08",{"date":247,"close":248},"2021-10-15",129.47999572753906,{"date":250,"close":251},"2021-10-22",129.74000549316406,{"date":253,"close":251},"2021-10-29",{"date":255,"close":251},"2021-11-05",{"date":257,"close":258},"2021-11-12",128.8300018310547,{"date":260,"close":261},"2021-11-19",122.8499984741211,{"date":263,"close":264},"2021-11-26",132.86000061035156,{"date":266,"close":267},"2021-12-03",89.95999908447266,{"date":269,"close":270},"2021-12-10",75.91999816894531,{"date":272,"close":273},"2021-12-17",70.33000183105469,{"date":275,"close":276},"2021-12-23",80.47000122070312,{"date":278,"close":279},"2021-12-31",83.8499984741211,{"date":281,"close":282},"2022-01-07",65.6500015258789,{"date":284,"close":285},"2022-01-14",67.5999984741211,{"date":287,"close":288},"2022-01-21",62.27000045776367,{"date":290,"close":291},"2022-01-28",63.959999084472656,{"date":293,"close":294},"2022-02-04",68.25,{"date":296,"close":297},"2022-02-11",81.25,{"date":299,"close":300},"2022-02-18",74.2300033569336,{"date":302,"close":303},"2022-02-25",77.3499984741211,{"date":305,"close":306},"2022-03-04",74.62000274658203,{"date":308,"close":309},"2022-03-11",89.30999755859375,{"date":311,"close":312},"2022-03-18",83.58999633789062,{"date":314,"close":315},"2022-03-25",93.47000122070312,{"date":317,"close":318},"2022-04-01",113.48999786376953,{"date":320,"close":315},"2022-04-08",{"date":322,"close":323},"2022-04-14",105.04000091552734,{"date":325,"close":326},"2022-04-22",101.01000213623047,{"date":328,"close":329},"2022-04-29",91,{"date":331,"close":332},"2022-05-06",65.38999938964844,{"date":334,"close":335},"2022-05-13",75.66000366210938,{"date":337,"close":338},"2022-05-20",64.08999633789062,{"date":340,"close":341},"2022-05-27",68.7699966430664,{"date":343,"close":344},"2022-06-03",66.16999816894531,{"date":346,"close":347},"2022-06-10",43.41999816894531,{"date":349,"close":350},"2022-06-17",46.66999816894531,{"date":352,"close":353},"2022-06-24",44.59000015258789,{"date":355,"close":356},"2022-07-01",41.9900016784668,{"date":358,"close":359},"2022-07-08",55.25,{"date":361,"close":362},"2022-07-15",46.540000915527344,{"date":364,"close":365},"2022-07-22",48.619998931884766,{"date":367,"close":368},"2022-07-29",50.310001373291016,{"date":370,"close":371},"2022-08-05",60.060001373291016,{"date":373,"close":365},"2022-08-12",{"date":375,"close":376},"2022-08-19",47.709999084472656,{"date":378,"close":379},"2022-08-26",51.869998931884766,{"date":381,"close":382},"2022-09-02",45.369998931884766,{"date":384,"close":385},"2022-09-09",43.939998626708984,{"date":387,"close":388},"2022-09-16",33.279998779296875,{"date":390,"close":391},"2022-09-23",29.3799991607666,{"date":393,"close":394},"2022-09-30",36.91999816894531,{"date":396,"close":397},"2022-10-07",39.90999984741211,{"date":399,"close":400},"2022-10-14",37.56999969482422,{"date":402,"close":403},"2022-10-21",32.88999938964844,{"date":405,"close":406},"2022-10-28",38.61000061035156,{"date":408,"close":409},"2022-11-04",36.0099983215332,{"date":411,"close":412},"2022-11-11",37.83000183105469,{"date":414,"close":415},"2022-11-18",29.510000228881836,{"date":417,"close":418},"2022-11-25",31.719999313354492,{"date":420,"close":421},"2022-12-02",28.729999542236328,{"date":423,"close":424},"2022-12-09",26.649999618530273,{"date":426,"close":427},"2022-12-16",25.09000015258789,{"date":429,"close":430},"2022-12-23",18.06999969482422,{"date":432,"close":430},"2022-12-30",{"date":434,"close":435},"2023-01-06",15.600000381469727,{"date":437,"close":438},"2023-01-13",14.949999809265137,{"date":440,"close":441},"2023-01-20",12.609999656677246,{"date":443,"close":444},"2023-01-27",12.765999794006348,{"date":446,"close":447},"2023-02-03",13.649999618530273,{"date":449,"close":450},"2023-02-10",11.218999862670898,{"date":452,"close":453},"2023-02-17",11.569999694824219,{"date":455,"close":456},"2023-02-24",9.359999656677246,{"date":458,"close":459},"2023-03-03",8.034000396728516,{"date":461,"close":462},"2023-03-10",6.552000045776367,{"date":464,"close":465},"2023-03-17",9.619999885559082,{"date":467,"close":468},"2023-03-24",4.835999965667725,{"date":470,"close":471},"2023-03-31",10.361000061035156,{"date":473,"close":474},"2023-04-06",6.110000133514404,{"date":476,"close":477},"2023-04-14",6.317999839782715,{"date":479,"close":480},"2023-04-21",6.708000183105469,{"date":482,"close":483},"2023-04-28",6.954999923706055,{"date":485,"close":486},"2023-05-05",6.00600004196167,{"date":488,"close":489},"2023-05-12",6.408999919891357,{"date":491,"close":492},"2023-05-19",6.0320000648498535,{"date":494,"close":495},"2023-05-26",5.914999961853027,{"date":497,"close":498},"2023-06-02",5.329999923706055,{"date":500,"close":501},"2023-06-09",4.888000011444092,{"date":503,"close":504},"2023-06-16",4.53000020980835,{"date":506,"close":507},"2023-06-23",3.1700000762939453,{"date":509,"close":510},"2023-06-30",2.7200000286102295,{"date":512,"close":513},"2023-07-07",2.5399999618530273,{"date":515,"close":516},"2023-07-14",2.9100000858306885,{"date":518,"close":519},"2023-07-21",3.450000047683716,{"date":521,"close":522},"2023-07-28",3.759999990463257,{"date":524,"close":525},"2023-08-04",4.809999942779541,{"date":527,"close":528},"2023-08-11",4.239999771118164,{"date":530,"close":531},"2023-08-18",3.180000066757202,{"date":533,"close":534},"2023-08-25",2.950000047683716,{"date":536,"close":537},"2023-09-01",2.990000009536743,{"date":539,"close":540},"2023-09-08",2.569999933242798,{"date":542,"close":543},"2023-09-15",2.809999942779541,{"date":545,"close":546},"2023-09-22",2.4000000953674316,{"date":548,"close":549},"2023-09-29",2.450000047683716,{"date":551,"close":552},"2023-10-06",2.25,{"date":554,"close":555},"2023-10-13",1.559999942779541,{"date":557,"close":558},"2023-10-20",1.25,{"date":560,"close":558},"2023-10-27",{"date":562,"close":563},"2023-11-03",2.619999885559082,{"date":565,"close":566},"2023-11-10",2.9000000953674316,{"date":568,"close":569},"2023-11-17",4.179999828338623,{"date":571,"close":572},"2023-11-24",3.8499999046325684,{"date":574,"close":575},"2023-12-01",3.5899999141693115,{"date":577,"close":578},"2023-12-08",3.0799999237060547,{"date":580,"close":581},"2023-12-15",2.440000057220459,{"date":583,"close":584},"2023-12-22",2.0399999618530273,{"date":586,"close":587},"2023-12-29",2.069999933242798,{"date":589,"close":590},"2024-01-05",2.130000114440918,{"date":592,"close":593},"2024-01-12",1.6699999570846558,{"date":595,"close":596},"2024-01-19",1.899999976158142,{"date":598,"close":599},"2024-01-26",2.2200000286102295,{"date":601,"close":602},"2024-02-02",2.0999999046325684,{"date":604,"close":605},"2024-02-09",2.430000066757202,{"date":607,"close":608},"2024-02-16",2.5799999237060547,{"date":610,"close":611},"2024-02-23",2.5,{"date":613,"close":510},"2024-03-01",{"date":615,"close":616},"2024-03-08",2.5999999046325684,{"date":618,"close":540},"2024-03-15",{"date":620,"close":621},"2024-03-22",2.740000009536743,{"date":623,"close":516},"2024-03-28",{"date":625,"close":626},"2024-04-05",2.559999942779541,{"date":628,"close":546},"2024-04-12",{"date":630,"close":631},"2024-04-19",2.492000102996826,{"date":633,"close":534},"2024-04-26",{"date":635,"close":636},"2024-05-03",2.609999895095825,{"date":638,"close":566},"2024-05-10",{"date":640,"close":641},"2024-05-17",3,{"date":643,"close":537},"2024-05-24",{"date":645,"close":516},"2024-05-31",{"date":647,"close":648},"2024-06-07",2.8299999237060547,{"date":650,"close":651},"2024-06-14",2.9700000286102295,{"date":653,"close":654},"2024-06-21",3.0199999809265137,{"date":656,"close":657},"2024-06-28",2.7899999618530273,{"date":659,"close":660},"2024-07-05",2.7799999713897705,{"date":662,"close":663},"2024-07-12",3.009999990463257,{"date":665,"close":666},"2024-07-19",3.049999952316284,{"date":668,"close":534},"2024-07-26",{"date":670,"close":671},"2024-08-02",2.690000057220459,{"date":673,"close":616},"2024-08-09",{"date":675,"close":676},"2024-08-16",2.640000104904175,{"date":678,"close":679},"2024-08-23",2.739000082015991,{"date":681,"close":682},"2024-08-30",2.630000114440918,{"date":684,"close":685},"2024-09-06",2.319999933242798,{"date":687,"close":688},"2024-09-13",2.384999990463257,{"date":690,"close":691},"2024-09-20",2.140000104904175,{"date":693,"close":694},"2024-09-27",2.390000104904175,{"date":696,"close":660},"2024-10-04",{"date":698,"close":671},"2024-10-11",{"date":700,"close":540},"2024-10-18",{"date":702,"close":703},"2024-10-25",2.5299999713897705,{"date":705,"close":706},"2024-11-01",2.4760000705718994,{"date":708,"close":709},"2024-11-08",2.4700000286102295,{"date":711,"close":552},"2024-11-15",{"date":713,"close":593},"2024-11-22",{"date":715,"close":716},"2024-11-29",1.75,{"date":718,"close":719},"2024-12-06",1.440000057220459,{"date":721,"close":722},"2024-12-13",1.2799999713897705,{"date":724,"close":725},"2024-12-20",2.0299999713897705,{"date":727,"close":584},"2024-12-27",{"date":729,"close":730},"2025-01-03",2.190000057220459,{"date":732,"close":602},"2025-01-10",{"date":734,"close":691},"2025-01-17",{"date":736,"close":737},"2025-01-24",2.2799999713897705,{"date":739,"close":740},"2025-01-31",2.200000047683716,{"date":742,"close":743},"2025-02-07",2.2339999675750732,{"date":745,"close":746},"2025-02-14",2.2699999809265137,{"date":748,"close":599},"2025-02-21",{"date":750,"close":751},"2025-02-28",2.2899999618530273,{"date":753,"close":549},"2025-03-07",{"date":755,"close":756},"2025-03-14",2.0899999141693115,{"date":758,"close":596},"2025-03-21",{"date":760,"close":761},"2025-03-28",2.015000104904175,{"date":763,"close":764},"2025-04-04",4.75,{"date":766,"close":767},"2025-04-11",3.369999885559082,{"date":769,"close":770},"2025-04-17",3.549999952316284,{"date":772,"close":549},"2025-04-25",{"date":774,"close":775},"2025-05-02",2.421999931335449,{"date":777,"close":778},"2025-05-09",2.3350000381469727,{"date":780,"close":685},"2025-05-16",{"date":782,"close":725},"2025-05-23",{"date":784,"close":785},"2025-05-30",2.1050000190734863,{"date":787,"close":788},"2025-06-06",1.9700000286102295,{"date":790,"close":584},"2025-06-13",{"date":792,"close":691},"2025-06-20",{"date":794,"close":795},"2025-06-27",2.259999990463257,{"date":797,"close":798},"2025-07-03",3.0399999618530273,{"date":800,"close":801},"2025-07-11",2.509999990463257,{"date":803,"close":804},"2025-07-18",2.549999952316284,{"date":806,"close":651},"2025-07-25",{"date":808,"close":809},"2025-08-01",2.7300000190734863,{"date":811,"close":812},"2025-08-06",2.4600000381469727,{"date":814,"close":815},"2025-08-07",2.4800000190734863,{"date":817,"close":818},"2025-08-08",2.6700000762939453,{"date":820,"close":513},"2025-08-11",{"date":822,"close":801},"2025-08-12",{"date":824,"close":703},"2025-08-13",{"date":826,"close":804},"2025-08-14",{"date":828,"close":812},"2025-08-15",{"date":830,"close":513},"2025-08-18",{"date":832,"close":540},"2025-08-19",{"date":834,"close":513},"2025-08-20",{"date":836,"close":549},"2025-08-21",{"date":838,"close":801},"2025-08-22",{"date":840,"close":841},"2025-08-25",2.484999895095825,{"date":843,"close":801},"2025-08-26",{"date":845,"close":546},"2025-08-27",{"date":847,"close":812},"2025-08-28",{"date":849,"close":850},"2025-08-29",2.4100000858306885,{"date":852,"close":853},"2025-09-02",2.309999942779541,{"date":855,"close":626},"2025-09-03",{"date":857,"close":685},"2025-09-04",{"date":859,"close":737},"2025-09-05",{"date":861,"close":862},"2025-09-08",2.1500000953674316,{"date":864,"close":865},"2025-09-09",2.2300000190734863,{"date":867,"close":868},"2025-09-10",2.177000045776367,{"date":870,"close":730},"2025-09-11",{"date":872,"close":740},"2025-09-12",{"date":874,"close":875},"2025-09-15",2.180000066757202,{"date":877,"close":616},"2025-09-16",{"date":879,"close":641},"2025-09-17",{"date":881,"close":882},"2025-09-18",2.940000057220459,{"date":884,"close":885},"2025-09-19",3.4200000762939453,{"date":887,"close":888},"2025-09-22",3.2300000190734863,{"date":890,"close":888},"2025-09-23",{"date":892,"close":893},"2025-09-24",3.1500000953674316,{"date":895,"close":896},"2025-09-25",3.059999942779541,{"date":898,"close":899},"2025-09-26",2.930000066757202,{"date":901,"close":516},"2025-09-29",{"date":903,"close":537},"2025-09-30",{"date":905,"close":534},"2025-10-01",{"date":907,"close":908},"2025-10-02",2.8949999809265137,{"date":910,"close":537},"2025-10-03",{"date":912,"close":913},"2025-10-06",2.9600000381469727,{"date":915,"close":516},"2025-10-07",{"date":917,"close":918},"2025-10-08",2.9549999237060547,{"date":920,"close":537},"2025-10-09",{"date":922,"close":923},"2025-10-10",3.015000104904175,{"date":925,"close":926},"2025-10-13",3.430000066757202,{"date":928,"close":929},"2025-10-14",3.0999999046325684,{"date":931,"close":932},"2025-10-15",3.490000009536743,{"date":934,"close":935},"2025-10-16",3.3399999141693115,{"date":937,"close":666},"2025-10-17",{"date":939,"close":940},"2025-10-20",3.119999885559082,{"date":942,"close":943},"2025-10-21",3.190000057220459,{"date":945,"close":946},"2025-10-22",2.9649999141693115,{"date":948,"close":899},"2025-10-23",{"date":950,"close":798},"2025-10-24",{"date":952,"close":953},"2025-10-27",2.9800000190734863,{"date":955,"close":956},"2025-10-28",2.937000036239624,{"date":958,"close":959},"2025-10-29",2.7100000381469727,{"date":961,"close":962},"2025-10-30",2.6600000858306885,{"date":964,"close":608},"2025-10-31",{"date":966,"close":616},"2025-11-03",{"date":968,"close":969},"2025-11-04",2.5199999809265137,{"date":971,"close":972},"2025-11-05",2.5850000381469727,{"date":974,"close":549},"2025-11-06",{"date":976,"close":818},"2025-11-07",{"date":978,"close":540},"2025-11-10",{"date":980,"close":563},"2025-11-11",{"date":982,"close":682},"2025-11-12",{"date":984,"close":812},"2025-11-13",{"date":986,"close":581},"2025-11-14",{"date":988,"close":812},"2025-11-17",{"date":990,"close":991},"2025-11-18",2.380000114440918,{"date":993,"close":611},"2025-11-19",{"date":995,"close":546},"2025-11-20",{"date":997,"close":998},"2025-11-21",2.359999895095825,{"date":1000,"close":1001},"2025-11-24",2.3499999046325684,{"date":1003,"close":1004},"2025-11-25",2.299999952316284,{"date":1006,"close":1007},"2025-11-26",2.4200000762939453,{"date":1009,"close":549},"2025-11-28",{"date":1011,"close":621},"2025-12-01",{"date":1013,"close":815},"2025-12-02",{"date":1015,"close":1001},"2025-12-03",{"date":1017,"close":1001},"2025-12-04",{"date":1019,"close":703},"2025-12-05",{"date":1021,"close":513},"2025-12-08",{"date":1023,"close":962},"2025-12-09",{"date":1025,"close":801},"2025-12-10",{"date":1027,"close":969},"2025-12-11",{"date":1029,"close":540},"2025-12-12",{"date":1031,"close":611},"2025-12-15",{"date":1033,"close":1034},"2025-12-16",2.5899999141693115,{"date":1036,"close":694},"2025-12-17",{"date":1038,"close":746},"2025-12-18",{"date":1040,"close":1041},"2025-12-19",2.3399999141693115,{"date":1043,"close":751},"2025-12-22",{"date":1045,"close":737},"2025-12-23",{"date":1047,"close":740},"2025-12-24",{"date":1049,"close":730},"2025-12-26",{"date":1051,"close":552},"2025-12-29",{"date":1053,"close":865},"2025-12-30",{"date":1055,"close":691},"2025-12-31",{"date":1057,"close":1058},"2026-01-02",2.1600000858306885,{"date":1060,"close":740},"2026-01-05",{"date":1062,"close":795},"2026-01-06",{"date":1064,"close":599},"2026-01-07",{"date":1066,"close":730},"2026-01-08",{"date":1068,"close":1069},"2026-01-09",2.240000009536743,{"date":1071,"close":737},"2026-01-12",{"date":1073,"close":1074},"2026-01-13",2.26200008392334,{"date":1076,"close":737},"2026-01-14",{"date":1078,"close":795},"2026-01-15",{"date":1080,"close":740},"2026-01-16",{"date":1082,"close":1069},"2026-01-20",{"date":1084,"close":740},"2026-01-21",{"date":1086,"close":599},"2026-01-22",{"date":1088,"close":730},"2026-01-23",{"date":1090,"close":599},"2026-01-26",{"date":1092,"close":795},"2026-01-27",{"date":1094,"close":746},"2026-01-28",{"date":1096,"close":740},"2026-01-29",{"date":1098,"close":602},"2026-01-30",{"date":1100,"close":602},"2026-02-02",{"date":1102,"close":1103},"2026-02-03",2.122999906539917,{"date":1105,"close":1106},"2026-02-04",2.109999895095825,{"date":1108,"close":1109},"2026-02-05",2.119999885559082,{"date":1111,"close":1112},"2026-02-06",1.9600000381469727,{"date":1114,"close":1115},"2026-02-09",2.01200008392334,{"date":1117,"close":1118},"2026-02-10",1.9199999570846558,{"date":1120,"close":1121},"2026-02-11",1.8799999952316284,{"date":1123,"close":716},"2026-02-12",{"date":1125,"close":1126},"2026-02-13",1.7200000286102295,{"date":1128,"close":1129},"2026-02-17",1.7699999809265137,{"date":1131,"close":1132},"2026-02-18",1.8200000524520874,{"date":1134,"close":1132},"2026-02-19",{"date":1136,"close":1137},"2026-02-20",1.7400000095367432,{"date":1139,"close":1140},"2026-02-23",1.5499999523162842,{"date":1142,"close":1140},"2026-02-24",{"date":1144,"close":719},"2026-02-25",{"date":1146,"close":1147},"2026-02-26",1.5199999809265137,{"date":1149,"close":1147},"2026-02-27",{"date":1151,"close":1152},"2026-03-02",1.409999966621399,{"date":1154,"close":1155},"2026-03-03",1.2000000476837158,{"date":1157,"close":1158},"2026-03-04",1.149999976158142,{"date":1160,"close":1161},"2026-03-05",1.090000033378601,{"date":1163,"close":1164},"2026-03-06",0.9900000095367432,{"date":1166,"close":1167},"2026-03-09",1.0700000524520874,{"date":1169,"close":1158},"2026-03-10",{"date":1171,"close":1172},"2026-03-11",1.1150000095367432,{"date":1174,"close":1158},"2026-03-12",{"date":1176,"close":1177},"2026-03-13",1.1100000143051147,{"date":1179,"close":1180},"2026-03-16",1.0399999618530273,{"date":1182,"close":1183},"2026-03-17",1.0299999713897705,{"date":1185,"close":1186},"2026-03-18",1.1200000047683716,{"date":1188,"close":1189},"2026-03-19",1.1399999856948853,{"date":1191,"close":1192},"2026-03-20",1.159999966621399,{"date":1194,"close":1177},"2026-03-23",{"date":1196,"close":1197},"2026-03-24",1.0800000429153442,{"date":1199,"close":1158},"2026-03-25",{"date":1201,"close":1189},"2026-03-26",{"date":1203,"close":1161},"2026-03-27",{"date":1205,"close":1197},"2026-03-30",{"date":1207,"close":1192},"2026-03-31",{"date":119,"close":1209},1.6299999952316284,{"date":1211,"close":1212},"2026-04-02",1.6399999856948853,{"date":1214,"close":1215},"2026-04-06",1.590000033378601,{"date":1217,"close":1218},"2026-04-07",1.6200000047683716,{"date":1220,"close":1126},"2026-04-08",{"date":1222,"close":1223},"2026-04-09",1.5,{"date":1225,"close":1226},"2026-04-10",1.4700000286102295,{"date":1228,"close":1229},"2026-04-13",1.3700000047683716,{"date":1231,"close":1232},"2026-04-14",1.3200000524520874,{"date":1234,"close":1235},"2026-04-15",1.340000033378601,{"date":1237,"close":1238},"2026-04-16",1.4600000381469727,{"date":1240,"close":1241},"2026-04-17",1.5399999618530273,{"date":1243,"close":1121},"2026-04-20",{"date":1245,"close":516},"2026-04-21",{"date":1247,"close":1248},"2026-04-22",2.759999990463257,{"date":1250,"close":549},"2026-04-23",{"date":1252,"close":1004},"2026-04-24",{"date":1254,"close":969},"2026-04-27",{"date":1256,"close":513},"2026-04-28",{"date":1258,"close":694},"2026-04-29",{"date":1260,"close":737},"2026-04-30",{"date":91,"close":1262},2.0199999809265137,{"date":1264,"close":1265},"2026-05-04",1.940000057220459,{"date":1267,"close":1268},"2026-05-05",1.690000057220459,{"date":1270,"close":1271},"2026-05-06",1.7599999904632568,{"date":1273,"close":1274},"2026-05-07",1.5800000429153442,{"date":1276,"close":1277},"2026-05-08",1.5299999713897705,{"date":182,"close":1152},{"date":1280,"close":1281},"2026-05-12",1.3799999952316284,{"date":1283,"close":1226},"2026-05-13",{"date":1285,"close":1286},"2026-05-14",1.8600000143051147,{"date":1288,"close":1121},"2026-05-15",{"date":1290,"close":1291},"2026-05-18",1.7799999713897705,{"date":1293,"close":1294},"2026-05-19",1.8899999856948853,{"date":1296,"close":1297},"2026-05-20",1.909999966621399,{"date":1299,"close":1118},"2026-05-21",{"date":1301,"close":596},"2026-05-22",{"date":1303,"close":1286},"2026-05-26",{"date":1305,"close":1271},"2026-05-27",{"date":1307,"close":1308},"2026-05-28",1.840000033378601,{"date":1310,"close":1311},"2026-05-29",1.7300000190734863,{"date":1313,"close":1218},"2026-06-01",{"date":1315,"close":1316},"2026-06-02",1.6100000143051147,{"date":1318,"close":1319},"2026-06-03",1.4800000190734863,{"date":1321,"close":1322},"2026-06-04",1.5099999904632568,{"date":1324,"close":1152},"2026-06-05",{"date":1326,"close":1229},"2026-06-08",{"date":1328,"close":1329},"2026-06-09",1.3300000429153442,{"date":62,"close":1331},1.3899999856948853,{"date":1333,"close":1334},"2026-06-11",1.3600000143051147,{"date":1336,"close":1337},"2026-06-12",1.350000023841858,{"date":1339,"close":1232},"2026-06-15",{"date":1341,"close":1342},"2026-06-16",1.2699999809265137,{"date":1344,"close":1232},"2026-06-17",{"date":1346,"close":1347},"2026-06-18",1.2899999618530273,{"date":1349,"close":1342},"2026-06-22",{"date":1351,"close":1352},"2026-06-23",1.2999999523162842,{"date":1354,"close":1347},"2026-06-24",{"date":1356,"close":1347},"2026-06-25",{"date":1358,"close":1229},"2026-06-26",{"date":1360,"close":1352},"2026-06-29",{"date":1362,"close":1347},"2026-06-30",{"date":1364,"close":1352},"2026-07-01",{"date":47,"close":1342},{"date":1367,"close":1232},"2026-07-06",{"date":1369,"close":1342},"2026-07-07",{"date":1371,"close":1342},"2026-07-08",{"date":1373,"close":1352},"2026-07-09",{"date":1375,"close":1352},"2026-07-10",{"date":1377,"close":1378},"2026-07-13",1.309999942779541,{"date":1380,"close":1352},"2026-07-14",{"date":1382,"close":1337},"2026-07-15",{"date":1384,"close":1385},"2026-07-16",1.2599999904632568,{"date":1387,"close":1388},"2026-07-17",1.2100000381469727,{"date":1390,"close":1192},"2026-07-20",{"date":1392,"close":1192},"2026-07-21",{"date":1394,"close":1189},"2026-07-22",{"date":1396,"close":1197},"2026-07-23",{"date":1398,"close":1197},"2026-07-27",{"date":1400,"close":1401},"2026-07-28",1.0199999809265137,{"date":1403,"close":1404},"2026-07-29",1.0099999904632568,{"date":1406,"close":1401},"2026-07-30",{"date":1408,"close":184},"2026-07-31",{"date":1410,"close":1401},"2026-08-03",{"date":1412,"close":1180},"2026-08-04",{"date":1414,"close":1183},"2026-08-05",{"date":1416,"close":1417},"2026-08-06",0.9800000190734863,{"date":180,"close":1183},{"count":184,"fetchedAt":1420,"source":175},"2026-08-09T20:07:32.764Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1422},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786306052740]