[{"data":1,"prerenderedAt":1399},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-LODE":25,"$fBUs_G8cTaJiS3uGHvAOEPiYBSQ10Fxd7awN0wNjLhhQ":26,"ticker-mcap-LODE":198,"ticker-profile-LODE":208,"ticker-earnings-LODE":222,"ticker-congress-LODE":226,"i-lucide:info":1397},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":194},{"identity":28,"transactions":33,"sectorSlug":174,"relatedTickers":175},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1120970","Comstock Inc.","Manufacturing","LODE",[34,48,53,58,63,68,73,77,93,101,111,122,130,137,148,157,166],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-06T00:00:00.000Z","0001437749-26-022795-0","4","Slanina Kristin","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1822814\u002F000143774926022795\u002F0001437749-26-022795-index.htm",5942,116951,"A","2026-07-06","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001437749-26-022796-0","SPENCE ROBERT","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1784306\u002F000143774926022796\u002F0001437749-26-022796-index.htm",38345,{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":42,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001437749-26-022798-0","NANCE WILLIAM JOHN","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1250036\u002F000143774926022798\u002F0001437749-26-022798-index.htm",127616,{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":42,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001437749-26-022799-0","Marting Walter A. Jr","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1528825\u002F000143774926022799\u002F0001437749-26-022799-index.htm",126916,{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":42,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001437749-26-022797-0","Pei Steven Yu-Tsung","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2128873\u002F000143774926022797\u002F0001437749-26-022797-index.htm",13935,{"cik":29,"filedAt":35,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":42,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001437749-26-022800-0","Drozdoff Leo M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1732738\u002F000143774926022800\u002F0001437749-26-022800-index.htm",199416,{"cik":29,"filedAt":35,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":76,"shares":42,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001437749-26-022801-0","COLVIN DONALD A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1228888\u002F000143774926022801\u002F0001437749-26-022801-index.htm",{"cik":29,"filedAt":78,"filingId":79,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":80,"pricePerShare":81,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":86,"transactionDate":87,"intentLabel":88,"signalQuality":89,"insiderHistory":90},"2026-06-15T23:53:47.000Z","0001437749-26-020701-0","I",4.0852,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2128873\u002F000143774926020701\u002F0001437749-26-020701-index.htm",100000,1718323,408520.00000000006,"P","2026-06-11","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":91,"isFirstFiling":6,"priorFilingDate":92},12,"2026-06-03T22:43:03.000Z",{"cik":29,"filedAt":78,"filingId":94,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":80,"pricePerShare":95,"rawFilingUrl":82,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":86,"transactionDate":99,"intentLabel":88,"signalQuality":89,"insiderHistory":100},"0001437749-26-020701-1",4.1047,150000,1868323,615705,"2026-06-12",{"daysSinceLastFiling":91,"isFirstFiling":6,"priorFilingDate":92},{"cik":29,"filedAt":102,"filingId":103,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":86,"transactionDate":109,"intentLabel":88,"signalQuality":89,"insiderHistory":110},"2026-06-03T22:43:41.000Z","0001437749-26-019468-0",3.97,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1784306\u002F000143774926019468\u002F0001437749-26-019468-index.htm",24410,32403,96907.70000000001,"2026-06-03",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":92,"filingId":112,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":80,"pricePerShare":113,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":86,"transactionDate":118,"intentLabel":88,"signalQuality":89,"insiderHistory":119},"0001437749-26-019467-0",4.1394,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2128873\u002F000143774926019467\u002F0001437749-26-019467-index.htm",26177,1557157,108357.0738,"2026-06-01",{"daysSinceLastFiling":120,"isFirstFiling":6,"priorFilingDate":121},20,"2026-05-14T21:41:56.000Z",{"cik":29,"filedAt":92,"filingId":123,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":80,"pricePerShare":124,"rawFilingUrl":114,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":86,"transactionDate":128,"intentLabel":88,"signalQuality":89,"insiderHistory":129},"0001437749-26-019467-1",4.1016,153823,1710980,630920.4168,"2026-06-02",{"daysSinceLastFiling":120,"isFirstFiling":6,"priorFilingDate":121},{"cik":29,"filedAt":92,"filingId":131,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":80,"pricePerShare":132,"rawFilingUrl":114,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":86,"transactionDate":109,"intentLabel":88,"signalQuality":89,"insiderHistory":136},"0001437749-26-019467-2",3.93,180000,1890980,707400,{"daysSinceLastFiling":120,"isFirstFiling":6,"priorFilingDate":121},{"cik":29,"filedAt":138,"filingId":139,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":40,"pricePerShare":142,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":86,"transactionDate":109,"intentLabel":88,"signalQuality":89,"insiderHistory":147},"2026-06-03T22:42:33.000Z","0001437749-26-019466-0","DEGASPERIS CORRADO","CEO",3.975,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1120970\u002F000143774926019466\u002F0001437749-26-019466-index.htm",10682,181500,42460.950000000004,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":149,"filingId":150,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":39,"ownershipType":40,"pricePerShare":151,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":86,"transactionDate":109,"intentLabel":88,"signalQuality":89,"insiderHistory":156},"2026-06-03T22:42:06.000Z","0001437749-26-019465-0",4.11,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1732738\u002F000143774926019465\u002F0001437749-26-019465-index.htm",7000,193474,28770.000000000004,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":121,"filingId":158,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":80,"pricePerShare":159,"rawFilingUrl":160,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":86,"transactionDate":164,"intentLabel":88,"signalQuality":89,"insiderHistory":165},"0001437749-26-017150-0",3.375,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2128873\u002F000143774926017150\u002F0001437749-26-017150-index.htm",345000,1451421,1164375,"2026-05-13",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":121,"filingId":167,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":80,"pricePerShare":168,"rawFilingUrl":160,"shares":169,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":86,"transactionDate":172,"intentLabel":88,"signalQuality":89,"insiderHistory":173},"0001437749-26-017150-1",3.425,79559,1530980,272489.575,"2026-05-14",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[176,179,182,185,188,191],{"ticker":177,"issuerName":178},"ANET","Arista Networks, Inc.",{"ticker":180,"issuerName":181},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":183,"issuerName":184},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":186,"issuerName":187},"HSY","HERSHEY CO",{"ticker":189,"issuerName":190},"LZB","LA-Z-BOY INC",{"ticker":192,"issuerName":193},"OCC","OPTICAL CABLE CORP",{"count":195,"fetchedAt":196,"source":197},17,"2026-07-17T21:04:46.827Z","sqlite",{"data":199,"meta":205},{"value":200,"quality":201,"closeDate":202,"ageDays":203,"sharesAsOf":204},315798417.85658264,"fresh","2026-07-15",2,"2026-05-04",{"count":206,"fetchedAt":207,"source":197},1,"2026-07-17T21:04:46.829Z",{"data":209,"meta":221},{"ticker":32,"ceo":210,"industry":211,"fullTimeEmployees":212,"ipoDate":213,"country":214,"state":215,"city":216,"website":217,"exchangeShort":25,"marketCap":25,"beta":218,"range52w":219,"fetchedAt":220},"Corrado F. De Gasperis","Real Estate - Services",46,"2010-07-21","US","NV","Virginia City","https:\u002F\u002Fwww.comstock.inc",1.382,"2.24-4.98","2026-07-03T07:00:43.149Z",{"count":206,"fetchedAt":207,"source":197},{"data":223,"meta":225},{"ticker":32,"points":224},[],{"count":206,"fetchedAt":207,"source":197},{"data":227,"meta":1395},{"congressTrades":228,"insiderTrades":229,"priceHistory":247,"ticker":32},[],[230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":42,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":42,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":42,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":42,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":76,"shares":42,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":78,"filingId":79,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":80,"pricePerShare":81,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":86,"transactionDate":87},{"cik":29,"filedAt":78,"filingId":94,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":80,"pricePerShare":95,"rawFilingUrl":82,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":86,"transactionDate":99},{"cik":29,"filedAt":102,"filingId":103,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":86,"transactionDate":109},{"cik":29,"filedAt":92,"filingId":112,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":80,"pricePerShare":113,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":86,"transactionDate":118},{"cik":29,"filedAt":92,"filingId":123,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":80,"pricePerShare":124,"rawFilingUrl":114,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":86,"transactionDate":128},{"cik":29,"filedAt":92,"filingId":131,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":80,"pricePerShare":132,"rawFilingUrl":114,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":86,"transactionDate":109},{"cik":29,"filedAt":138,"filingId":139,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":40,"pricePerShare":142,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":86,"transactionDate":109},{"cik":29,"filedAt":149,"filingId":150,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":39,"ownershipType":40,"pricePerShare":151,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":86,"transactionDate":109},{"cik":29,"filedAt":121,"filingId":158,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":80,"pricePerShare":159,"rawFilingUrl":160,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":86,"transactionDate":164},{"cik":29,"filedAt":121,"filingId":167,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":80,"pricePerShare":168,"rawFilingUrl":160,"shares":169,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":86,"transactionDate":172},[248,251,254,257,260,263,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,330,332,334,337,340,343,346,349,351,354,356,359,362,365,368,371,374,377,379,382,385,388,391,393,396,399,402,404,407,409,412,415,418,421,424,427,430,432,434,437,439,442,444,447,450,453,456,459,462,464,467,469,472,474,476,479,481,483,486,488,491,493,495,497,499,502,505,508,510,513,515,518,521,523,525,527,530,533,535,537,539,542,545,548,550,552,554,556,559,561,563,565,567,569,571,573,575,577,579,581,583,585,587,590,592,595,597,599,601,604,607,609,611,613,615,618,620,622,625,628,630,632,634,637,640,643,646,648,651,653,655,658,660,662,664,666,668,670,672,674,676,678,680,682,684,686,688,690,692,694,696,698,700,703,705,707,709,711,713,715,717,720,723,726,729,732,735,738,741,744,747,749,752,755,758,761,764,767,770,773,776,779,781,784,787,790,792,795,797,799,802,805,808,811,814,817,819,822,824,827,830,832,835,838,841,844,847,850,852,855,858,860,862,865,868,871,874,877,880,883,886,888,890,893,895,898,901,904,907,909,912,915,918,921,924,927,930,932,934,936,939,942,945,948,951,953,956,959,962,964,967,969,972,975,977,979,981,984,987,989,992,995,997,1000,1003,1006,1008,1010,1013,1015,1018,1021,1024,1026,1028,1031,1033,1036,1038,1040,1042,1045,1047,1050,1052,1054,1056,1058,1061,1064,1066,1069,1072,1074,1077,1080,1083,1086,1089,1092,1094,1096,1099,1101,1104,1106,1108,1111,1113,1115,1118,1121,1124,1127,1130,1133,1136,1138,1140,1143,1145,1147,1150,1153,1155,1158,1160,1162,1164,1166,1168,1171,1173,1175,1178,1180,1182,1184,1186,1188,1190,1192,1194,1197,1199,1201,1203,1206,1208,1210,1212,1215,1217,1220,1223,1226,1228,1230,1232,1235,1237,1239,1242,1244,1246,1248,1251,1253,1255,1257,1259,1261,1263,1265,1267,1270,1272,1274,1276,1278,1280,1283,1285,1287,1288,1290,1292,1294,1296,1298,1300,1301,1302,1304,1306,1309,1311,1313,1316,1319,1321,1324,1327,1328,1329,1330,1333,1335,1337,1340,1342,1343,1344,1346,1349,1352,1355,1358,1361,1364,1366,1369,1372,1375,1377,1379,1380,1383,1385,1387,1389,1392,1394],{"date":249,"close":250},"2021-07-23",30.899999618530273,{"date":252,"close":253},"2021-07-30",32.099998474121094,{"date":255,"close":256},"2021-08-06",30.5,{"date":258,"close":259},"2021-08-13",32,{"date":261,"close":262},"2021-08-20",27.700000762939453,{"date":264,"close":256},"2021-08-27",{"date":266,"close":267},"2021-09-03",32.29999923706055,{"date":269,"close":270},"2021-09-10",31.399999618530273,{"date":272,"close":273},"2021-09-17",28.899999618530273,{"date":275,"close":276},"2021-09-24",28.399999618530273,{"date":278,"close":279},"2021-10-01",25.799999237060547,{"date":281,"close":282},"2021-10-08",24.399999618530273,{"date":284,"close":285},"2021-10-15",24.700000762939453,{"date":287,"close":288},"2021-10-22",24.200000762939453,{"date":290,"close":291},"2021-10-29",22.299999237060547,{"date":293,"close":294},"2021-11-05",22.5,{"date":296,"close":297},"2021-11-12",22.200000762939453,{"date":299,"close":300},"2021-11-19",18.299999237060547,{"date":302,"close":303},"2021-11-26",17.399999618530273,{"date":305,"close":306},"2021-12-03",15,{"date":308,"close":309},"2021-12-10",14.899999618530273,{"date":311,"close":312},"2021-12-17",13.699999809265137,{"date":314,"close":315},"2021-12-23",14.399999618530273,{"date":317,"close":318},"2021-12-31",12.899999618530273,{"date":320,"close":321},"2022-01-07",14.199999809265137,{"date":323,"close":324},"2022-01-14",15.300000190734863,{"date":326,"close":327},"2022-01-21",14.5,{"date":329,"close":312},"2022-01-28",{"date":331,"close":306},"2022-02-04",{"date":333,"close":315},"2022-02-11",{"date":335,"close":336},"2022-02-18",13.5,{"date":338,"close":339},"2022-02-25",13.600000381469727,{"date":341,"close":342},"2022-03-04",16.299999237060547,{"date":344,"close":345},"2022-03-11",18,{"date":347,"close":348},"2022-03-18",17.700000762939453,{"date":350,"close":345},"2022-03-25",{"date":352,"close":353},"2022-04-01",18.5,{"date":355,"close":324},"2022-04-08",{"date":357,"close":358},"2022-04-14",15.100000381469727,{"date":360,"close":361},"2022-04-22",13.100000381469727,{"date":363,"close":364},"2022-04-29",11.899999618530273,{"date":366,"close":367},"2022-05-06",9,{"date":369,"close":370},"2022-05-13",8.600000381469727,{"date":372,"close":373},"2022-05-20",7.699999809265137,{"date":375,"close":376},"2022-05-27",8,{"date":378,"close":373},"2022-06-03",{"date":380,"close":381},"2022-06-10",7.800000190734863,{"date":383,"close":384},"2022-06-17",6.800000190734863,{"date":386,"close":387},"2022-06-24",7.400000095367432,{"date":389,"close":390},"2022-07-01",6.199999809265137,{"date":392,"close":390},"2022-07-08",{"date":394,"close":395},"2022-07-15",5.599999904632568,{"date":397,"close":398},"2022-07-22",5.900000095367432,{"date":400,"close":401},"2022-07-29",6.099999904632568,{"date":403,"close":401},"2022-08-05",{"date":405,"close":406},"2022-08-12",6,{"date":408,"close":395},"2022-08-19",{"date":410,"close":411},"2022-08-26",5.699999809265137,{"date":413,"close":414},"2022-09-02",5.300000190734863,{"date":416,"close":417},"2022-09-09",5.400000095367432,{"date":419,"close":420},"2022-09-16",5,{"date":422,"close":423},"2022-09-23",4,{"date":425,"close":426},"2022-09-30",4.199999809265137,{"date":428,"close":429},"2022-10-07",4.099999904632568,{"date":431,"close":429},"2022-10-14",{"date":433,"close":423},"2022-10-21",{"date":435,"close":436},"2022-10-28",4.400000095367432,{"date":438,"close":423},"2022-11-04",{"date":440,"close":441},"2022-11-11",3.700000047683716,{"date":443,"close":441},"2022-11-18",{"date":445,"close":446},"2022-11-25",3.5,{"date":448,"close":449},"2022-12-02",3.5999999046325684,{"date":451,"close":452},"2022-12-09",3.0999999046325684,{"date":454,"close":455},"2022-12-16",2.9000000953674316,{"date":457,"close":458},"2022-12-23",2.700000047683716,{"date":460,"close":461},"2022-12-30",2.799999952316284,{"date":463,"close":429},"2023-01-06",{"date":465,"close":466},"2023-01-13",5.5,{"date":468,"close":395},"2023-01-20",{"date":470,"close":471},"2023-01-27",5.199999809265137,{"date":473,"close":426},"2023-02-03",{"date":475,"close":426},"2023-02-10",{"date":477,"close":478},"2023-02-17",3.4000000953674316,{"date":480,"close":461},"2023-02-24",{"date":482,"close":452},"2023-03-03",{"date":484,"close":485},"2023-03-10",3,{"date":487,"close":446},"2023-03-17",{"date":489,"close":490},"2023-03-24",3.299999952316284,{"date":492,"close":478},"2023-03-31",{"date":494,"close":490},"2023-04-06",{"date":496,"close":426},"2023-04-14",{"date":498,"close":429},"2023-04-21",{"date":500,"close":501},"2023-04-28",5.099999904632568,{"date":503,"close":504},"2023-05-05",6.300000190734863,{"date":506,"close":507},"2023-05-12",7.300000190734863,{"date":509,"close":507},"2023-05-19",{"date":511,"close":512},"2023-05-26",6.599999904632568,{"date":514,"close":398},"2023-06-02",{"date":516,"close":517},"2023-06-09",6.900000095367432,{"date":519,"close":520},"2023-06-16",9.300000190734863,{"date":522,"close":376},"2023-06-23",{"date":524,"close":507},"2023-06-30",{"date":526,"close":504},"2023-07-07",{"date":528,"close":529},"2023-07-14",6.400000095367432,{"date":531,"close":532},"2023-07-21",7,{"date":534,"close":398},"2023-07-28",{"date":536,"close":471},"2023-08-04",{"date":538,"close":501},"2023-08-11",{"date":540,"close":541},"2023-08-18",4.599999904632568,{"date":543,"close":544},"2023-08-25",4.5,{"date":546,"close":547},"2023-09-01",3.9000000953674316,{"date":549,"close":429},"2023-09-08",{"date":551,"close":541},"2023-09-15",{"date":553,"close":423},"2023-09-22",{"date":555,"close":429},"2023-09-29",{"date":557,"close":558},"2023-10-06",4.699999809265137,{"date":560,"close":429},"2023-10-13",{"date":562,"close":423},"2023-10-20",{"date":564,"close":423},"2023-10-27",{"date":566,"close":436},"2023-11-03",{"date":568,"close":558},"2023-11-10",{"date":570,"close":558},"2023-11-17",{"date":572,"close":414},"2023-11-24",{"date":574,"close":544},"2023-12-01",{"date":576,"close":558},"2023-12-08",{"date":578,"close":544},"2023-12-15",{"date":580,"close":417},"2023-12-22",{"date":582,"close":466},"2023-12-29",{"date":584,"close":420},"2024-01-05",{"date":586,"close":471},"2024-01-12",{"date":588,"close":589},"2024-01-19",4.800000190734863,{"date":591,"close":589},"2024-01-26",{"date":593,"close":594},"2024-02-02",4.900000095367432,{"date":596,"close":558},"2024-02-09",{"date":598,"close":558},"2024-02-16",{"date":600,"close":541},"2024-02-23",{"date":602,"close":603},"2024-03-01",4.300000190734863,{"date":605,"close":606},"2024-03-08",3.799999952316284,{"date":608,"close":547},"2024-03-15",{"date":610,"close":449},"2024-03-22",{"date":612,"close":449},"2024-03-28",{"date":614,"close":490},"2024-04-05",{"date":616,"close":617},"2024-04-12",3.200000047683716,{"date":619,"close":455},"2024-04-19",{"date":621,"close":452},"2024-04-26",{"date":623,"close":624},"2024-05-03",2.5,{"date":626,"close":627},"2024-05-10",2.5999999046325684,{"date":629,"close":461},"2024-05-17",{"date":631,"close":624},"2024-05-24",{"date":633,"close":624},"2024-05-31",{"date":635,"close":636},"2024-06-07",2.0999999046325684,{"date":638,"close":639},"2024-06-14",1.899999976158142,{"date":641,"close":642},"2024-06-21",1.7000000476837158,{"date":644,"close":645},"2024-06-28",1.600000023841858,{"date":647,"close":642},"2024-07-05",{"date":649,"close":650},"2024-07-12",1.7999999523162842,{"date":652,"close":642},"2024-07-19",{"date":654,"close":645},"2024-07-26",{"date":656,"close":657},"2024-08-02",1.5,{"date":659,"close":657},"2024-08-09",{"date":661,"close":657},"2024-08-16",{"date":663,"close":639},"2024-08-23",{"date":665,"close":627},"2024-08-30",{"date":667,"close":485},"2024-09-06",{"date":669,"close":617},"2024-09-13",{"date":671,"close":441},"2024-09-20",{"date":673,"close":594},"2024-09-27",{"date":675,"close":471},"2024-10-04",{"date":677,"close":541},"2024-10-11",{"date":679,"close":501},"2024-10-18",{"date":681,"close":426},"2024-10-25",{"date":683,"close":429},"2024-11-01",{"date":685,"close":441},"2024-11-08",{"date":687,"close":452},"2024-11-15",{"date":689,"close":606},"2024-11-22",{"date":691,"close":441},"2024-11-29",{"date":693,"close":429},"2024-12-06",{"date":695,"close":606},"2024-12-13",{"date":697,"close":478},"2024-12-20",{"date":699,"close":517},"2024-12-27",{"date":701,"close":702},"2025-01-03",6.699999809265137,{"date":704,"close":414},"2025-01-10",{"date":706,"close":485},"2025-01-17",{"date":708,"close":606},"2025-01-24",{"date":710,"close":606},"2025-01-31",{"date":712,"close":547},"2025-02-07",{"date":714,"close":446},"2025-02-14",{"date":716,"close":455},"2025-02-21",{"date":718,"close":719},"2025-02-28",2.4000000953674316,{"date":721,"close":722},"2025-03-07",2.5899999141693115,{"date":724,"close":725},"2025-03-14",2.5299999713897705,{"date":727,"close":728},"2025-03-21",2.8299999237060547,{"date":730,"close":731},"2025-03-28",2.5399999618530273,{"date":733,"close":734},"2025-04-04",1.8899999856948853,{"date":736,"close":737},"2025-04-11",1.909999966621399,{"date":739,"close":740},"2025-04-17",2.0399999618530273,{"date":742,"close":743},"2025-04-25",2.2699999809265137,{"date":745,"close":746},"2025-05-02",2.549999952316284,{"date":748,"close":624},"2025-05-09",{"date":750,"close":751},"2025-05-16",2.640000104904175,{"date":753,"close":754},"2025-05-23",3.049999952316284,{"date":756,"close":757},"2025-05-30",2.9100000858306885,{"date":759,"close":760},"2025-06-06",3.5199999809265137,{"date":762,"close":763},"2025-06-13",3.8299999237060547,{"date":765,"close":766},"2025-06-20",3.7100000381469727,{"date":768,"close":769},"2025-06-27",3.859999895095825,{"date":771,"close":772},"2025-07-03",3.75,{"date":774,"close":775},"2025-07-11",3.5899999141693115,{"date":777,"close":778},"2025-07-14",3.630000114440918,{"date":780,"close":449},"2025-07-15",{"date":782,"close":783},"2025-07-16",3.559999942779541,{"date":785,"close":786},"2025-07-17",3.430000066757202,{"date":788,"close":789},"2025-07-18",3.3399999141693115,{"date":791,"close":766},"2025-07-21",{"date":793,"close":794},"2025-07-22",3.7200000286102295,{"date":796,"close":769},"2025-07-23",{"date":798,"close":441},"2025-07-24",{"date":800,"close":801},"2025-07-25",3.6600000858306885,{"date":803,"close":804},"2025-07-28",3.450000047683716,{"date":806,"close":807},"2025-07-29",3.3299999237060547,{"date":809,"close":810},"2025-07-30",3.359999895095825,{"date":812,"close":813},"2025-07-31",3.2799999713897705,{"date":815,"close":816},"2025-08-01",3.140000104904175,{"date":818,"close":490},"2025-08-04",{"date":820,"close":821},"2025-08-05",3.369999885559082,{"date":823,"close":807},"2025-08-06",{"date":825,"close":826},"2025-08-07",3.2100000381469727,{"date":828,"close":829},"2025-08-08",3.1700000762939453,{"date":831,"close":754},"2025-08-11",{"date":833,"close":834},"2025-08-12",3.0199999809265137,{"date":836,"close":837},"2025-08-13",2.4800000190734863,{"date":839,"close":840},"2025-08-14",2.299999952316284,{"date":842,"close":843},"2025-08-15",2.3299999237060547,{"date":845,"close":846},"2025-08-18",2.3499999046325684,{"date":848,"close":849},"2025-08-19",2.259999990463257,{"date":851,"close":719},"2025-08-20",{"date":853,"close":854},"2025-08-21",2.4600000381469727,{"date":856,"close":857},"2025-08-22",2.4700000286102295,{"date":859,"close":624},"2025-08-25",{"date":861,"close":854},"2025-08-26",{"date":863,"close":864},"2025-08-27",2.440000057220459,{"date":866,"close":867},"2025-08-28",2.359999895095825,{"date":869,"close":870},"2025-08-29",2.430000066757202,{"date":872,"close":873},"2025-09-02",2.390000104904175,{"date":875,"close":876},"2025-09-03",2.369999885559082,{"date":878,"close":879},"2025-09-04",2.5199999809265137,{"date":881,"close":882},"2025-09-05",2.380000114440918,{"date":884,"close":885},"2025-09-08",2.4200000762939453,{"date":887,"close":870},"2025-09-09",{"date":889,"close":624},"2025-09-10",{"date":891,"close":892},"2025-09-11",2.809999942779541,{"date":894,"close":757},"2025-09-12",{"date":896,"close":897},"2025-09-15",2.869999885559082,{"date":899,"close":900},"2025-09-16",2.9600000381469727,{"date":902,"close":903},"2025-09-17",2.859999895095825,{"date":905,"close":906},"2025-09-18",3.0399999618530273,{"date":908,"close":826},"2025-09-19",{"date":910,"close":911},"2025-09-22",3.690000057220459,{"date":913,"close":914},"2025-09-23",3.7699999809265137,{"date":916,"close":917},"2025-09-24",3.880000114440918,{"date":919,"close":920},"2025-09-25",3.740000009536743,{"date":922,"close":923},"2025-09-26",3.6700000762939453,{"date":925,"close":926},"2025-09-29",3.5399999618530273,{"date":928,"close":929},"2025-09-30",3.4200000762939453,{"date":931,"close":807},"2025-10-01",{"date":933,"close":821},"2025-10-02",{"date":935,"close":926},"2025-10-03",{"date":937,"close":938},"2025-10-06",3.759999990463257,{"date":940,"close":941},"2025-10-07",3.5299999713897705,{"date":943,"close":944},"2025-10-08",3.5799999237060547,{"date":946,"close":947},"2025-10-09",3.7899999618530273,{"date":949,"close":950},"2025-10-10",3.4100000858306885,{"date":952,"close":917},"2025-10-13",{"date":954,"close":955},"2025-10-14",4.380000114440918,{"date":957,"close":958},"2025-10-15",4.230000019073486,{"date":960,"close":961},"2025-10-16",3.890000104904175,{"date":963,"close":760},"2025-10-17",{"date":965,"close":966},"2025-10-20",3.4700000286102295,{"date":968,"close":813},"2025-10-21",{"date":970,"close":971},"2025-10-22",3.0899999141693115,{"date":973,"close":974},"2025-10-23",2.9700000286102295,{"date":976,"close":816},"2025-10-24",{"date":978,"close":906},"2025-10-27",{"date":980,"close":906},"2025-10-28",{"date":982,"close":983},"2025-10-29",2.990000009536743,{"date":985,"close":986},"2025-10-30",3.1600000858306885,{"date":988,"close":452},"2025-10-31",{"date":990,"close":991},"2025-11-03",2.950000047683716,{"date":993,"close":994},"2025-11-04",2.759999990463257,{"date":996,"close":994},"2025-11-05",{"date":998,"close":999},"2025-11-06",2.7100000381469727,{"date":1001,"close":1002},"2025-11-07",2.75,{"date":1004,"close":1005},"2025-11-10",2.9800000190734863,{"date":1007,"close":906},"2025-11-11",{"date":1009,"close":834},"2025-11-12",{"date":1011,"close":1012},"2025-11-13",2.8499999046325684,{"date":1014,"close":974},"2025-11-14",{"date":1016,"close":1017},"2025-11-17",3.240000009536743,{"date":1019,"close":1020},"2025-11-18",3.2200000286102295,{"date":1022,"close":1023},"2025-11-19",3.380000114440918,{"date":1025,"close":813},"2025-11-20",{"date":1027,"close":1023},"2025-11-21",{"date":1029,"close":1030},"2025-11-24",3.2699999809265137,{"date":1032,"close":966},"2025-11-25",{"date":1034,"close":1035},"2025-11-26",3.619999885559082,{"date":1037,"close":944},"2025-11-28",{"date":1039,"close":950},"2025-12-01",{"date":1041,"close":786},"2025-12-02",{"date":1043,"close":1044},"2025-12-03",3.4800000190734863,{"date":1046,"close":772},"2025-12-04",{"date":1048,"close":1049},"2025-12-05",3.390000104904175,{"date":1051,"close":829},"2025-12-08",{"date":1053,"close":813},"2025-12-09",{"date":1055,"close":789},"2025-12-10",{"date":1057,"close":804},"2025-12-11",{"date":1059,"close":1060},"2025-12-12",3.259999990463257,{"date":1062,"close":1063},"2025-12-15",3.25,{"date":1065,"close":944},"2025-12-16",{"date":1067,"close":1068},"2025-12-17",3.4600000381469727,{"date":1070,"close":1071},"2025-12-18",3.490000009536743,{"date":1073,"close":911},"2025-12-19",{"date":1075,"close":1076},"2025-12-22",3.9100000858306885,{"date":1078,"close":1079},"2025-12-23",3.930000066757202,{"date":1081,"close":1082},"2025-12-24",4.039999961853027,{"date":1084,"close":1085},"2025-12-26",3.940000057220459,{"date":1087,"close":1088},"2025-12-29",3.8499999046325684,{"date":1090,"close":1091},"2025-12-30",3.990000009536743,{"date":1093,"close":938},"2025-12-31",{"date":1095,"close":961},"2026-01-02",{"date":1097,"close":1098},"2026-01-05",4.019999980926514,{"date":1100,"close":763},"2026-01-06",{"date":1102,"close":1103},"2026-01-07",3.9700000286102295,{"date":1105,"close":801},"2026-01-08",{"date":1107,"close":920},"2026-01-09",{"date":1109,"close":1110},"2026-01-12",3.7799999713897705,{"date":1112,"close":801},"2026-01-13",{"date":1114,"close":1088},"2026-01-14",{"date":1116,"close":1117},"2026-01-15",4.059999942779541,{"date":1119,"close":1120},"2026-01-16",4.090000152587891,{"date":1122,"close":1123},"2026-01-20",3.9800000190734863,{"date":1125,"close":1126},"2026-01-21",4.190000057220459,{"date":1128,"close":1129},"2026-01-22",4.590000152587891,{"date":1131,"close":1132},"2026-01-23",4.420000076293945,{"date":1134,"close":1135},"2026-01-26",3.7300000190734863,{"date":1137,"close":449},"2026-01-27",{"date":1139,"close":941},"2026-01-28",{"date":1141,"close":1142},"2026-01-29",3.130000114440918,{"date":1144,"close":991},"2026-01-30",{"date":1146,"close":455},"2026-02-02",{"date":1148,"close":1149},"2026-02-03",2.940000057220459,{"date":1151,"close":1152},"2026-02-04",2.690000057220459,{"date":1154,"close":876},"2026-02-05",{"date":1156,"close":1157},"2026-02-06",2.7799999713897705,{"date":1159,"close":1012},"2026-02-09",{"date":1161,"close":1157},"2026-02-10",{"date":1163,"close":461},"2026-02-11",{"date":1165,"close":751},"2026-02-12",{"date":1167,"close":994},"2026-02-13",{"date":1169,"close":1170},"2026-02-17",2.7699999809265137,{"date":1172,"close":728},"2026-02-18",{"date":1174,"close":983},"2026-02-19",{"date":1176,"close":1177},"2026-02-20",3.1500000953674316,{"date":1179,"close":754},"2026-02-23",{"date":1181,"close":1142},"2026-02-24",{"date":1183,"close":971},"2026-02-25",{"date":1185,"close":816},"2026-02-26",{"date":1187,"close":452},"2026-02-27",{"date":1189,"close":1177},"2026-03-02",{"date":1191,"close":826},"2026-03-03",{"date":1193,"close":821},"2026-03-04",{"date":1195,"close":1196},"2026-03-05",3.319999933242798,{"date":1198,"close":1030},"2026-03-06",{"date":1200,"close":813},"2026-03-09",{"date":1202,"close":950},"2026-03-10",{"date":1204,"close":1205},"2026-03-11",3.440000057220459,{"date":1207,"close":1196},"2026-03-12",{"date":1209,"close":1177},"2026-03-13",{"date":1211,"close":906},"2026-03-16",{"date":1213,"close":1214},"2026-03-17",3.119999885559082,{"date":1216,"close":903},"2026-03-18",{"date":1218,"close":1219},"2026-03-19",2.7300000190734863,{"date":1221,"close":1222},"2026-03-20",2.6500000953674316,{"date":1224,"close":1225},"2026-03-23",2.819999933242798,{"date":1227,"close":1157},"2026-03-24",{"date":1229,"close":826},"2026-03-25",{"date":1231,"close":971},"2026-03-26",{"date":1233,"close":1234},"2026-03-27",3.0299999713897705,{"date":1236,"close":757},"2026-03-30",{"date":1238,"close":754},"2026-03-31",{"date":1240,"close":1241},"2026-04-01",3.0799999237060547,{"date":1243,"close":944},"2026-04-02",{"date":1245,"close":1068},"2026-04-06",{"date":1247,"close":1030},"2026-04-07",{"date":1249,"close":1250},"2026-04-08",3.2300000190734863,{"date":1252,"close":829},"2026-04-09",{"date":1254,"close":754},"2026-04-10",{"date":1256,"close":1214},"2026-04-13",{"date":1258,"close":906},"2026-04-14",{"date":1260,"close":452},"2026-04-15",{"date":1262,"close":754},"2026-04-16",{"date":1264,"close":1142},"2026-04-17",{"date":1266,"close":816},"2026-04-20",{"date":1268,"close":1269},"2026-04-21",3.059999942779541,{"date":1271,"close":1020},"2026-04-22",{"date":1273,"close":1060},"2026-04-23",{"date":1275,"close":1063},"2026-04-24",{"date":1277,"close":813},"2026-04-27",{"date":1279,"close":1017},"2026-04-28",{"date":1281,"close":1282},"2026-04-29",3.180000066757202,{"date":1284,"close":813},"2026-04-30",{"date":1286,"close":1196},"2026-05-01",{"date":204,"close":1250},{"date":1289,"close":1282},"2026-05-05",{"date":1291,"close":1030},"2026-05-06",{"date":1293,"close":490},"2026-05-07",{"date":1295,"close":1149},"2026-05-08",{"date":1297,"close":974},"2026-05-11",{"date":1299,"close":757},"2026-05-12",{"date":164,"close":1205},{"date":172,"close":1196},{"date":1303,"close":1071},"2026-05-15",{"date":1305,"close":914},"2026-05-18",{"date":1307,"close":1308},"2026-05-19",3.9200000762939453,{"date":1310,"close":914},"2026-05-20",{"date":1312,"close":1110},"2026-05-21",{"date":1314,"close":1315},"2026-05-22",3.819999933242798,{"date":1317,"close":1318},"2026-05-26",4.010000228881836,{"date":1320,"close":1120},"2026-05-27",{"date":1322,"close":1323},"2026-05-28",4.079999923706055,{"date":1325,"close":1326},"2026-05-29",4.150000095367432,{"date":118,"close":1120},{"date":128,"close":1326},{"date":109,"close":1308},{"date":1331,"close":1332},"2026-06-04",4.360000133514404,{"date":1334,"close":1079},"2026-06-05",{"date":1336,"close":1091},"2026-06-08",{"date":1338,"close":1339},"2026-06-09",3.8399999141693115,{"date":1341,"close":794},"2026-06-10",{"date":87,"close":1323},{"date":99,"close":429},{"date":1345,"close":1323},"2026-06-15",{"date":1347,"close":1348},"2026-06-16",4.309999942779541,{"date":1350,"close":1351},"2026-06-17",4.679999828338623,{"date":1353,"close":1354},"2026-06-18",4.769999980926514,{"date":1356,"close":1357},"2026-06-22",4.480000019073486,{"date":1359,"close":1360},"2026-06-23",4.28000020980835,{"date":1362,"close":1363},"2026-06-24",4.110000133514404,{"date":1365,"close":1123},"2026-06-25",{"date":1367,"close":1368},"2026-06-26",4.340000152587891,{"date":1370,"close":1371},"2026-06-29",4.21999979019165,{"date":1373,"close":1374},"2026-06-30",4.159999847412109,{"date":1376,"close":1091},"2026-07-01",{"date":1378,"close":1126},"2026-07-02",{"date":45,"close":1323},{"date":1381,"close":1382},"2026-07-07",3.869999885559082,{"date":1384,"close":429},"2026-07-08",{"date":1386,"close":958},"2026-07-09",{"date":1388,"close":1368},"2026-07-10",{"date":1390,"close":1391},"2026-07-13",4.179999828338623,{"date":1393,"close":603},"2026-07-14",{"date":202,"close":1374},{"count":206,"fetchedAt":1396,"source":197},"2026-07-17T21:04:46.837Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1398},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322286789]