[{"data":1,"prerenderedAt":1384},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-LOGC":25,"$fsGlq3X5YZ_8YhLy8DbKj5histyDLu3oLeRXp66Od2wE":26,"ticker-mcap-LOGC":127,"ticker-profile-LOGC":137,"ticker-earnings-LOGC":151,"ticker-congress-LOGC":155,"i-lucide:info":1382},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":124},{"identity":28,"transactions":33,"sectorSlug":104,"relatedTickers":105},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"2064307","ContextLogic Holdings Inc.","Retail Trade","LOGC",[34,50,63,71,79,88,96],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-10T21:48:35.000Z","0001110176-26-000006-0","LEVY PAUL S","","I",9.1713,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2064307\u002F000111017626000006\u002F0001110176-26-000006-index.htm",12926,638112,118548.2238,"P","2026-06-08","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":38,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":45,"transactionDate":59,"intentLabel":47,"signalQuality":48,"insiderHistory":60},"2026-05-29T01:07:56.000Z","0001193125-26-245910-0","Bobbili Raja",8.625,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2064307\u002F000119312526245910\u002F0001193125-26-245910-index.htm",32421,532421,279631.125,"2026-05-26",{"daysSinceLastFiling":61,"isFirstFiling":6,"priorFilingDate":62},7,"2026-05-22T00:38:05.000Z",{"cik":29,"filedAt":51,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":38,"ownershipType":39,"pricePerShare":65,"rawFilingUrl":55,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":45,"transactionDate":69,"intentLabel":47,"signalQuality":48,"insiderHistory":70},"0001193125-26-245910-1",8.748,4862,537283,42532.776,"2026-05-27",{"daysSinceLastFiling":61,"isFirstFiling":6,"priorFilingDate":62},{"cik":29,"filedAt":51,"filingId":72,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":38,"ownershipType":39,"pricePerShare":73,"rawFilingUrl":55,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":45,"transactionDate":77,"intentLabel":47,"signalQuality":48,"insiderHistory":78},"0001193125-26-245910-2",8.746,92918,630201,812660.8280000001,"2026-05-28",{"daysSinceLastFiling":61,"isFirstFiling":6,"priorFilingDate":62},{"cik":29,"filedAt":62,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":38,"ownershipType":39,"pricePerShare":81,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":45,"transactionDate":86,"intentLabel":47,"signalQuality":48,"insiderHistory":87},"0001193125-26-235184-0",8.738,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2064307\u002F000119312526235184\u002F0001193125-26-235184-index.htm",17275,367275,150948.94999999998,"2026-05-19",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":62,"filingId":89,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":38,"ownershipType":39,"pricePerShare":90,"rawFilingUrl":82,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":45,"transactionDate":94,"intentLabel":47,"signalQuality":48,"insiderHistory":95},"0001193125-26-235184-1",8.767,87295,454570,765315.2649999999,"2026-05-20",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":62,"filingId":97,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":38,"ownershipType":39,"pricePerShare":98,"rawFilingUrl":82,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":45,"transactionDate":102,"intentLabel":47,"signalQuality":48,"insiderHistory":103},"0001193125-26-235184-2",8.688,45430,500000,394695.84,"2026-05-21",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"retail-trade",[106,109,112,115,118,121],{"ticker":107,"issuerName":108},"CVNA","CARVANA CO.",{"ticker":110,"issuerName":111},"W","Wayfair Inc.",{"ticker":113,"issuerName":114},"BROS","Dutch Bros Inc.",{"ticker":116,"issuerName":117},"CASY","CASEYS GENERAL STORES INC",{"ticker":119,"issuerName":120},"AMZN","AMAZON COM INC",{"ticker":122,"issuerName":123},"GROV","Grove Collaborative Holdings, Inc.",{"count":61,"fetchedAt":125,"source":126},"2026-07-17T21:04:46.932Z","sqlite",{"data":128,"meta":134},{"value":129,"quality":130,"closeDate":131,"ageDays":132,"sharesAsOf":133},411574860,"fresh","2026-07-14",3,"2026-04-30",{"count":135,"fetchedAt":136,"source":126},1,"2026-07-17T21:04:46.933Z",{"data":138,"meta":150},{"ticker":32,"ceo":139,"industry":140,"fullTimeEmployees":141,"ipoDate":142,"country":143,"state":144,"city":145,"website":146,"exchangeShort":25,"marketCap":25,"beta":147,"range52w":148,"fetchedAt":149},"Mark Ward","Specialty Retail",8,"2020-12-16","US","CA","San Francisco","https:\u002F\u002Fwww.wish.com",2.03,"7-10.35","2026-07-03T07:00:44.344Z",{"count":135,"fetchedAt":136,"source":126},{"data":152,"meta":154},{"ticker":32,"points":153},[],{"count":135,"fetchedAt":136,"source":126},{"data":156,"meta":1380},{"congressTrades":157,"insiderTrades":158,"priceHistory":166,"ticker":32},[],[159,160,161,162,163,164,165],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":38,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":45,"transactionDate":59},{"cik":29,"filedAt":51,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":38,"ownershipType":39,"pricePerShare":65,"rawFilingUrl":55,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":45,"transactionDate":69},{"cik":29,"filedAt":51,"filingId":72,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":38,"ownershipType":39,"pricePerShare":73,"rawFilingUrl":55,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":45,"transactionDate":77},{"cik":29,"filedAt":62,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":38,"ownershipType":39,"pricePerShare":81,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":45,"transactionDate":86},{"cik":29,"filedAt":62,"filingId":89,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":38,"ownershipType":39,"pricePerShare":90,"rawFilingUrl":82,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":45,"transactionDate":94},{"cik":29,"filedAt":62,"filingId":97,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":38,"ownershipType":39,"pricePerShare":98,"rawFilingUrl":82,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":45,"transactionDate":102},[167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,306,309,312,315,317,320,323,326,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,646,649,652,655,658,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,749,752,755,758,761,764,766,769,772,775,778,781,783,786,788,790,793,796,799,801,803,806,809,812,815,817,819,822,825,827,830,833,835,837,839,842,845,847,850,852,854,857,860,862,865,867,869,871,873,876,879,881,884,887,890,892,894,896,899,901,904,907,909,912,914,916,918,920,922,924,926,928,930,932,935,937,940,942,944,947,949,951,953,956,958,960,962,964,966,968,971,973,976,978,981,983,985,987,989,991,994,996,999,1002,1005,1007,1009,1011,1013,1015,1018,1020,1023,1025,1027,1030,1032,1035,1037,1040,1042,1044,1046,1048,1050,1052,1054,1056,1058,1060,1063,1065,1067,1069,1071,1073,1075,1077,1080,1082,1084,1086,1088,1091,1093,1095,1097,1100,1102,1104,1106,1108,1110,1112,1114,1116,1118,1120,1122,1124,1127,1130,1133,1136,1138,1140,1142,1144,1146,1149,1151,1153,1155,1157,1159,1162,1164,1166,1168,1171,1174,1177,1180,1183,1185,1188,1190,1192,1194,1197,1199,1201,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1244,1246,1249,1251,1253,1255,1256,1259,1262,1265,1268,1270,1273,1275,1278,1281,1283,1286,1288,1289,1291,1293,1295,1296,1297,1298,1301,1304,1307,1310,1313,1316,1318,1321,1324,1327,1330,1333,1336,1339,1341,1344,1347,1349,1351,1353,1356,1359,1361,1363,1366,1369,1372,1374,1376,1379],{"date":168,"close":169},"2021-07-23",275.3999938964844,{"date":171,"close":172},"2021-07-30",298.20001220703125,{"date":174,"close":175},"2021-08-06",294.8999938964844,{"date":177,"close":178},"2021-08-13",226.5,{"date":180,"close":181},"2021-08-20",198.89999389648438,{"date":183,"close":184},"2021-08-27",208.1999969482422,{"date":186,"close":187},"2021-09-03",217.1999969482422,{"date":189,"close":190},"2021-09-10",204,{"date":192,"close":193},"2021-09-17",196.1999969482422,{"date":195,"close":196},"2021-09-24",180.60000610351562,{"date":198,"close":199},"2021-10-01",160.5,{"date":201,"close":202},"2021-10-08",150.3000030517578,{"date":204,"close":205},"2021-10-15",151.1999969482422,{"date":207,"close":208},"2021-10-22",156,{"date":210,"close":211},"2021-10-29",153,{"date":213,"close":214},"2021-11-05",147.89999389648438,{"date":216,"close":217},"2021-11-12",162.3000030517578,{"date":219,"close":220},"2021-11-19",127.5,{"date":222,"close":223},"2021-11-26",117.5999984741211,{"date":225,"close":226},"2021-12-03",98.4000015258789,{"date":228,"close":229},"2021-12-10",107.4000015258789,{"date":231,"close":232},"2021-12-17",96.9000015258789,{"date":234,"close":229},"2021-12-23",{"date":236,"close":237},"2021-12-31",93.30000305175781,{"date":239,"close":240},"2022-01-07",82.80000305175781,{"date":242,"close":243},"2022-01-14",75.9000015258789,{"date":245,"close":246},"2022-01-21",74.0999984741211,{"date":248,"close":249},"2022-01-28",69.30000305175781,{"date":251,"close":252},"2022-02-04",70.5,{"date":254,"close":255},"2022-02-11",67.80000305175781,{"date":257,"close":258},"2022-02-18",65.0999984741211,{"date":260,"close":261},"2022-02-25",68.0999984741211,{"date":263,"close":264},"2022-03-04",57,{"date":266,"close":267},"2022-03-11",56.400001525878906,{"date":269,"close":270},"2022-03-18",65.4000015258789,{"date":272,"close":273},"2022-03-25",69.5999984741211,{"date":275,"close":276},"2022-04-01",68.4000015258789,{"date":278,"close":279},"2022-04-08",63,{"date":281,"close":282},"2022-04-14",60.599998474121094,{"date":284,"close":285},"2022-04-22",51.900001525878906,{"date":287,"close":288},"2022-04-29",51,{"date":290,"close":291},"2022-05-06",48.29999923706055,{"date":293,"close":294},"2022-05-13",46.20000076293945,{"date":296,"close":297},"2022-05-20",49.20000076293945,{"date":299,"close":300},"2022-05-27",54,{"date":302,"close":303},"2022-06-03",53.70000076293945,{"date":305,"close":300},"2022-06-10",{"date":307,"close":308},"2022-06-17",56.099998474121094,{"date":310,"close":311},"2022-06-24",58.5,{"date":313,"close":314},"2022-07-01",48.900001525878906,{"date":316,"close":314},"2022-07-08",{"date":318,"close":319},"2022-07-15",44.70000076293945,{"date":321,"close":322},"2022-07-22",47.099998474121094,{"date":324,"close":325},"2022-07-29",45,{"date":327,"close":303},"2022-08-05",{"date":329,"close":330},"2022-08-12",50.70000076293945,{"date":332,"close":333},"2022-08-19",43.5,{"date":335,"close":336},"2022-08-26",38.099998474121094,{"date":338,"close":339},"2022-09-02",36.29999923706055,{"date":341,"close":342},"2022-09-09",38.70000076293945,{"date":344,"close":345},"2022-09-16",29.700000762939453,{"date":347,"close":348},"2022-09-23",24.8700008392334,{"date":350,"close":351},"2022-09-30",22.020000457763672,{"date":353,"close":354},"2022-10-07",22.649999618530273,{"date":356,"close":357},"2022-10-14",20.700000762939453,{"date":359,"close":360},"2022-10-21",22.979999542236328,{"date":362,"close":363},"2022-10-28",21.65999984741211,{"date":365,"close":366},"2022-11-04",20.610000610351562,{"date":368,"close":369},"2022-11-11",24.809999465942383,{"date":371,"close":372},"2022-11-18",20.15999984741211,{"date":374,"close":375},"2022-11-25",20.399999618530273,{"date":377,"close":378},"2022-12-02",22.68000030517578,{"date":380,"close":381},"2022-12-09",18.479999542236328,{"date":383,"close":384},"2022-12-16",17.100000381469727,{"date":386,"close":387},"2022-12-23",14.279999732971191,{"date":389,"close":390},"2022-12-30",14.640000343322754,{"date":392,"close":393},"2023-01-06",15.420000076293945,{"date":395,"close":396},"2023-01-13",19.5,{"date":398,"close":399},"2023-01-20",18.690000534057617,{"date":401,"close":402},"2023-01-27",20.520000457763672,{"date":404,"close":405},"2023-02-03",22.440000534057617,{"date":407,"close":408},"2023-02-10",19.200000762939453,{"date":410,"close":411},"2023-02-17",22.6200008392334,{"date":413,"close":414},"2023-02-24",15.300000190734863,{"date":416,"close":417},"2023-03-03",15.119999885559082,{"date":419,"close":420},"2023-03-10",12.329999923706055,{"date":422,"close":423},"2023-03-17",11.9399995803833,{"date":425,"close":426},"2023-03-24",11.609999656677246,{"date":428,"close":429},"2023-03-31",13.380000114440918,{"date":431,"close":432},"2023-04-06",12.300000190734863,{"date":434,"close":435},"2023-04-14",7.570000171661377,{"date":437,"close":438},"2023-04-21",8.520000457763672,{"date":440,"close":441},"2023-04-28",7.210000038146973,{"date":443,"close":444},"2023-05-05",7.46999979019165,{"date":446,"close":447},"2023-05-12",7.449999809265137,{"date":449,"close":450},"2023-05-19",7.900000095367432,{"date":452,"close":453},"2023-05-26",7.130000114440918,{"date":455,"close":456},"2023-06-02",6.96999979019165,{"date":458,"close":459},"2023-06-09",7.159999847412109,{"date":461,"close":462},"2023-06-16",8.119999885559082,{"date":464,"close":453},"2023-06-23",{"date":466,"close":467},"2023-06-30",6.579999923706055,{"date":469,"close":470},"2023-07-07",6.769999980926514,{"date":472,"close":473},"2023-07-14",8.550000190734863,{"date":475,"close":476},"2023-07-21",8.239999771118164,{"date":478,"close":479},"2023-07-28",8.984999656677246,{"date":481,"close":482},"2023-08-04",6.239999771118164,{"date":484,"close":485},"2023-08-11",5.96999979019165,{"date":487,"close":488},"2023-08-18",5.25,{"date":490,"close":491},"2023-08-25",5.090000152587891,{"date":493,"close":494},"2023-09-01",5.260000228881836,{"date":496,"close":497},"2023-09-08",5,{"date":499,"close":500},"2023-09-15",4.489999771118164,{"date":502,"close":503},"2023-09-22",4.210000038146973,{"date":505,"close":506},"2023-09-29",4.409999847412109,{"date":508,"close":509},"2023-10-06",4.320000171661377,{"date":511,"close":512},"2023-10-13",4.260000228881836,{"date":514,"close":515},"2023-10-20",3.890000104904175,{"date":517,"close":518},"2023-10-27",3.6700000762939453,{"date":520,"close":521},"2023-11-03",4.289999961853027,{"date":523,"close":524},"2023-11-10",5.019999980926514,{"date":526,"close":527},"2023-11-17",4.989999771118164,{"date":529,"close":530},"2023-11-24",4.900000095367432,{"date":532,"close":533},"2023-12-01",5.980000019073486,{"date":535,"close":536},"2023-12-08",5.449999809265137,{"date":538,"close":539},"2023-12-15",5.579999923706055,{"date":541,"close":542},"2023-12-22",6.034999847412109,{"date":544,"close":545},"2023-12-29",5.949999809265137,{"date":547,"close":548},"2024-01-05",5.170000076293945,{"date":550,"close":551},"2024-01-12",4.235000133514404,{"date":553,"close":554},"2024-01-19",4.46999979019165,{"date":556,"close":557},"2024-01-26",4.440000057220459,{"date":559,"close":560},"2024-02-02",4.340000152587891,{"date":562,"close":563},"2024-02-09",4.5,{"date":565,"close":566},"2024-02-16",6.849999904632568,{"date":568,"close":569},"2024-02-23",6.53000020980835,{"date":571,"close":572},"2024-03-01",6.539999961853027,{"date":574,"close":575},"2024-03-08",6.369999885559082,{"date":577,"close":578},"2024-03-15",6.090000152587891,{"date":580,"close":581},"2024-03-22",5.539999961853027,{"date":583,"close":584},"2024-03-28",5.690000057220459,{"date":586,"close":587},"2024-04-05",5.699999809265137,{"date":589,"close":497},"2024-04-12",{"date":591,"close":592},"2024-04-19",5.840000152587891,{"date":594,"close":595},"2024-04-26",5.78000020980835,{"date":597,"close":598},"2024-05-03",5.380000114440918,{"date":600,"close":601},"2024-05-10",5.130000114440918,{"date":603,"close":604},"2024-05-17",5.480000019073486,{"date":606,"close":607},"2024-05-24",5.289999961853027,{"date":609,"close":610},"2024-05-31",5.460000038146973,{"date":612,"close":613},"2024-06-07",5.5,{"date":615,"close":616},"2024-06-14",5.429999828338623,{"date":618,"close":619},"2024-06-21",5.53000020980835,{"date":621,"close":622},"2024-06-28",5.710000038146973,{"date":624,"close":625},"2024-07-05",5.775000095367432,{"date":627,"close":628},"2024-07-12",6.005000114440918,{"date":630,"close":631},"2024-07-19",6,{"date":633,"close":634},"2024-07-26",5.789999961853027,{"date":636,"close":637},"2024-08-02",5.300000190734863,{"date":639,"close":640},"2024-08-09",5.360000133514404,{"date":642,"close":643},"2024-08-16",5.440000057220459,{"date":645,"close":604},"2024-08-23",{"date":647,"close":648},"2024-08-30",5.400000095367432,{"date":650,"close":651},"2024-09-06",5.190000057220459,{"date":653,"close":654},"2024-09-13",5.329999923706055,{"date":656,"close":657},"2024-09-20",5.199999809265137,{"date":659,"close":616},"2024-09-27",{"date":661,"close":662},"2024-10-04",5.929999828338623,{"date":664,"close":665},"2024-10-11",5.900000095367432,{"date":667,"close":668},"2024-10-18",6.070000171661377,{"date":670,"close":671},"2024-10-25",6.420000076293945,{"date":673,"close":674},"2024-11-01",6.380000114440918,{"date":676,"close":677},"2024-11-08",6.429999828338623,{"date":679,"close":680},"2024-11-15",6.385000228881836,{"date":682,"close":683},"2024-11-22",7.099999904632568,{"date":685,"close":686},"2024-11-29",7.150000095367432,{"date":688,"close":689},"2024-12-06",8.039999961853027,{"date":691,"close":692},"2024-12-13",7.489999771118164,{"date":694,"close":695},"2024-12-20",6.730000019073486,{"date":697,"close":698},"2024-12-27",7.019999980926514,{"date":700,"close":701},"2025-01-03",7.289999961853027,{"date":703,"close":704},"2025-01-10",6.75,{"date":706,"close":707},"2025-01-17",6.869999885559082,{"date":709,"close":710},"2025-01-24",7.070000171661377,{"date":712,"close":713},"2025-01-31",7.769999980926514,{"date":715,"close":716},"2025-02-07",7.71999979019165,{"date":718,"close":719},"2025-02-14",7.940000057220459,{"date":721,"close":722},"2025-02-21",7.539999961853027,{"date":724,"close":725},"2025-02-28",8.1899995803833,{"date":727,"close":728},"2025-03-07",7.25,{"date":730,"close":731},"2025-03-14",7.545000076293945,{"date":733,"close":734},"2025-03-21",7.519999980926514,{"date":736,"close":737},"2025-03-28",6.949999809265137,{"date":739,"close":740},"2025-04-04",6.465000152587891,{"date":742,"close":743},"2025-04-11",6.590000152587891,{"date":745,"close":746},"2025-04-17",6.739999771118164,{"date":748,"close":701},"2025-04-25",{"date":750,"close":751},"2025-05-02",6.989999771118164,{"date":753,"close":754},"2025-05-09",7.329999923706055,{"date":756,"close":757},"2025-05-16",7.800000190734863,{"date":759,"close":760},"2025-05-23",7.849999904632568,{"date":762,"close":763},"2025-05-30",8.199999809265137,{"date":765,"close":710},"2025-06-06",{"date":767,"close":768},"2025-06-13",8.170000076293945,{"date":770,"close":771},"2025-06-20",7.389999866485596,{"date":773,"close":774},"2025-06-27",6.650000095367432,{"date":776,"close":777},"2025-07-03",7.300000190734863,{"date":779,"close":780},"2025-07-11",7.260000228881836,{"date":782,"close":686},"2025-07-14",{"date":784,"close":785},"2025-07-15",7.199999809265137,{"date":787,"close":692},"2025-07-16",{"date":789,"close":716},"2025-07-17",{"date":791,"close":792},"2025-07-18",7.5,{"date":794,"close":795},"2025-07-21",7.739999771118164,{"date":797,"close":798},"2025-07-22",7.699999809265137,{"date":800,"close":757},"2025-07-23",{"date":802,"close":795},"2025-07-24",{"date":804,"close":805},"2025-07-25",7.829999923706055,{"date":807,"close":808},"2025-07-28",7.690000057220459,{"date":810,"close":811},"2025-07-29",7.579999923706055,{"date":813,"close":814},"2025-07-30",7.619999885559082,{"date":816,"close":692},"2025-07-31",{"date":818,"close":792},"2025-08-01",{"date":820,"close":821},"2025-08-04",7.650000095367432,{"date":823,"close":824},"2025-08-05",7.420000076293945,{"date":826,"close":792},"2025-08-06",{"date":828,"close":829},"2025-08-07",7.400000095367432,{"date":831,"close":832},"2025-08-08",7.309999942779541,{"date":834,"close":792},"2025-08-11",{"date":836,"close":821},"2025-08-12",{"date":838,"close":771},"2025-08-13",{"date":840,"close":841},"2025-08-14",7.369999885559082,{"date":843,"close":844},"2025-08-15",7.349999904632568,{"date":846,"close":447},"2025-08-18",{"date":848,"close":849},"2025-08-19",7.380000114440918,{"date":851,"close":441},"2025-08-20",{"date":853,"close":844},"2025-08-21",{"date":855,"close":856},"2025-08-22",7.409999847412109,{"date":858,"close":859},"2025-08-25",7.429999828338623,{"date":861,"close":447},"2025-08-26",{"date":863,"close":864},"2025-08-27",7.480000019073486,{"date":866,"close":844},"2025-08-28",{"date":868,"close":824},"2025-08-29",{"date":870,"close":821},"2025-09-02",{"date":872,"close":795},"2025-09-03",{"date":874,"close":875},"2025-09-04",7.610000133514404,{"date":877,"close":878},"2025-09-05",7.949999809265137,{"date":880,"close":805},"2025-09-08",{"date":882,"close":883},"2025-09-09",7.75,{"date":885,"close":886},"2025-09-10",7.78000020980835,{"date":888,"close":889},"2025-09-11",7.880000114440918,{"date":891,"close":805},"2025-09-12",{"date":893,"close":878},"2025-09-15",{"date":895,"close":878},"2025-09-16",{"date":897,"close":898},"2025-09-17",7.980000019073486,{"date":900,"close":689},"2025-09-18",{"date":902,"close":903},"2025-09-19",7.96999979019165,{"date":905,"close":906},"2025-09-22",8.020000457763672,{"date":908,"close":141},"2025-09-23",{"date":910,"close":911},"2025-09-24",7.989999771118164,{"date":913,"close":878},"2025-09-25",{"date":915,"close":903},"2025-09-26",{"date":917,"close":911},"2025-09-29",{"date":919,"close":898},"2025-09-30",{"date":921,"close":141},"2025-10-01",{"date":923,"close":719},"2025-10-02",{"date":925,"close":878},"2025-10-03",{"date":927,"close":141},"2025-10-06",{"date":929,"close":808},"2025-10-07",{"date":931,"close":795},"2025-10-08",{"date":933,"close":934},"2025-10-09",7.909999847412109,{"date":936,"close":450},"2025-10-10",{"date":938,"close":939},"2025-10-13",7.869999885559082,{"date":941,"close":883},"2025-10-14",{"date":943,"close":450},"2025-10-15",{"date":945,"close":946},"2025-10-16",7.920000076293945,{"date":948,"close":798},"2025-10-17",{"date":950,"close":760},"2025-10-20",{"date":952,"close":883},"2025-10-21",{"date":954,"close":955},"2025-10-22",7.789999961853027,{"date":957,"close":883},"2025-10-23",{"date":959,"close":821},"2025-10-24",{"date":961,"close":811},"2025-10-27",{"date":963,"close":777},"2025-10-28",{"date":965,"close":798},"2025-10-29",{"date":967,"close":821},"2025-10-30",{"date":969,"close":970},"2025-10-31",7.53000020980835,{"date":972,"close":821},"2025-11-03",{"date":974,"close":975},"2025-11-04",7.599999904632568,{"date":977,"close":821},"2025-11-05",{"date":979,"close":980},"2025-11-06",7.360000133514404,{"date":982,"close":829},"2025-11-07",{"date":984,"close":692},"2025-11-10",{"date":986,"close":447},"2025-11-11",{"date":988,"close":771},"2025-11-12",{"date":990,"close":780},"2025-11-13",{"date":992,"close":993},"2025-11-14",7.340000152587891,{"date":995,"close":777},"2025-11-17",{"date":997,"close":998},"2025-11-18",7.139999866485596,{"date":1000,"close":1001},"2025-11-19",7.050000190734863,{"date":1003,"close":1004},"2025-11-20",7.170000076293945,{"date":1006,"close":777},"2025-11-21",{"date":1008,"close":814},"2025-11-24",{"date":1010,"close":975},"2025-11-25",{"date":1012,"close":435},"2025-11-26",{"date":1014,"close":975},"2025-11-28",{"date":1016,"close":1017},"2025-12-01",7.630000114440918,{"date":1019,"close":722},"2025-12-02",{"date":1021,"close":1022},"2025-12-03",7.639999866485596,{"date":1024,"close":792},"2025-12-04",{"date":1026,"close":701},"2025-12-05",{"date":1028,"close":1029},"2025-12-08",7.590000152587891,{"date":1031,"close":934},"2025-12-09",{"date":1033,"close":1034},"2025-12-10",8.050000190734863,{"date":1036,"close":725},"2025-12-11",{"date":1038,"close":1039},"2025-12-12",8.100000381469727,{"date":1041,"close":1039},"2025-12-15",{"date":1043,"close":450},"2025-12-16",{"date":1045,"close":821},"2025-12-17",{"date":1047,"close":798},"2025-12-18",{"date":1049,"close":798},"2025-12-19",{"date":1051,"close":883},"2025-12-22",{"date":1053,"close":798},"2025-12-23",{"date":1055,"close":798},"2025-12-24",{"date":1057,"close":1017},"2025-12-26",{"date":1059,"close":792},"2025-12-29",{"date":1061,"close":1062},"2025-12-30",7.559999942779541,{"date":1064,"close":811},"2025-12-31",{"date":1066,"close":1062},"2026-01-02",{"date":1068,"close":821},"2026-01-05",{"date":1070,"close":821},"2026-01-06",{"date":1072,"close":883},"2026-01-07",{"date":1074,"close":760},"2026-01-08",{"date":1076,"close":450},"2026-01-09",{"date":1078,"close":1079},"2026-01-12",7.860000133514404,{"date":1081,"close":450},"2026-01-13",{"date":1083,"close":450},"2026-01-14",{"date":1085,"close":450},"2026-01-15",{"date":1087,"close":760},"2026-01-16",{"date":1089,"close":1090},"2026-01-20",7.809999942779541,{"date":1092,"close":760},"2026-01-21",{"date":1094,"close":889},"2026-01-22",{"date":1096,"close":939},"2026-01-26",{"date":1098,"close":1099},"2026-01-27",7.820000171661377,{"date":1101,"close":1099},"2026-01-28",{"date":1103,"close":1079},"2026-01-29",{"date":1105,"close":939},"2026-01-30",{"date":1107,"close":795},"2026-02-02",{"date":1109,"close":886},"2026-02-03",{"date":1111,"close":1099},"2026-02-04",{"date":1113,"close":757},"2026-02-05",{"date":1115,"close":757},"2026-02-06",{"date":1117,"close":757},"2026-02-09",{"date":1119,"close":757},"2026-02-10",{"date":1121,"close":955},"2026-02-11",{"date":1123,"close":955},"2026-02-12",{"date":1125,"close":1126},"2026-02-13",7.806000232696533,{"date":1128,"close":1129},"2026-02-17",7.659999847412109,{"date":1131,"close":1132},"2026-02-18",7.710000038146973,{"date":1134,"close":1135},"2026-02-19",8.010000228881836,{"date":1137,"close":911},"2026-02-20",{"date":1139,"close":911},"2026-02-23",{"date":1141,"close":903},"2026-02-24",{"date":1143,"close":911},"2026-02-25",{"date":1145,"close":898},"2026-02-26",{"date":1147,"close":1148},"2026-02-27",8.09000015258789,{"date":1150,"close":1039},"2026-03-02",{"date":1152,"close":141},"2026-03-03",{"date":1154,"close":141},"2026-03-04",{"date":1156,"close":1090},"2026-03-05",{"date":1158,"close":450},"2026-03-06",{"date":1160,"close":1161},"2026-03-09",7.925000190734863,{"date":1163,"close":760},"2026-03-10",{"date":1165,"close":878},"2026-03-11",{"date":1167,"close":141},"2026-03-12",{"date":1169,"close":1170},"2026-03-13",8.180000305175781,{"date":1172,"close":1173},"2026-03-16",8.449999809265137,{"date":1175,"close":1176},"2026-03-17",8.479999542236328,{"date":1178,"close":1179},"2026-03-18",8.399999618530273,{"date":1181,"close":1182},"2026-03-19",8.029999732971191,{"date":1184,"close":1039},"2026-03-20",{"date":1186,"close":1187},"2026-03-23",8.300000190734863,{"date":1189,"close":763},"2026-03-24",{"date":1191,"close":763},"2026-03-25",{"date":1193,"close":1148},"2026-03-26",{"date":1195,"close":1196},"2026-03-27",8.0600004196167,{"date":1198,"close":1099},"2026-03-30",{"date":1200,"close":141},"2026-03-31",{"date":1202,"close":763},"2026-04-01",{"date":1204,"close":1205},"2026-04-02",8.140000343322754,{"date":1207,"close":1208},"2026-04-06",8.130000114440918,{"date":1210,"close":1211},"2026-04-07",8.149999618530273,{"date":1213,"close":1214},"2026-04-08",8.3100004196167,{"date":1216,"close":1217},"2026-04-09",8.260000228881836,{"date":1219,"close":1220},"2026-04-10",8.319999694824219,{"date":1222,"close":1223},"2026-04-13",8.364999771118164,{"date":1225,"close":1226},"2026-04-14",8.354999542236328,{"date":1228,"close":1229},"2026-04-15",8.800000190734863,{"date":1231,"close":1232},"2026-04-16",8.5,{"date":1234,"close":1235},"2026-04-17",8.75,{"date":1237,"close":1238},"2026-04-20",8.59000015258789,{"date":1240,"close":1241},"2026-04-21",8.579999923706055,{"date":1243,"close":1235},"2026-04-22",{"date":1245,"close":1229},"2026-04-23",{"date":1247,"close":1248},"2026-04-24",8.699999809265137,{"date":1250,"close":1232},"2026-04-27",{"date":1252,"close":438},"2026-04-28",{"date":1254,"close":438},"2026-04-29",{"date":133,"close":438},{"date":1257,"close":1258},"2026-05-01",8.619999885559082,{"date":1260,"close":1261},"2026-05-04",8.609999656677246,{"date":1263,"close":1264},"2026-05-05",8.600000381469727,{"date":1266,"close":1267},"2026-05-06",8.739999771118164,{"date":1269,"close":1264},"2026-05-07",{"date":1271,"close":1272},"2026-05-08",8.675000190734863,{"date":1274,"close":1267},"2026-05-11",{"date":1276,"close":1277},"2026-05-12",8.65999984741211,{"date":1279,"close":1280},"2026-05-13",8.649999618530273,{"date":1282,"close":1248},"2026-05-14",{"date":1284,"close":1285},"2026-05-15",8.630000114440918,{"date":1287,"close":1229},"2026-05-18",{"date":86,"close":1267},{"date":94,"close":1290},8.770000457763672,{"date":102,"close":1292},8.562999725341797,{"date":1294,"close":473},"2026-05-22",{"date":59,"close":1248},{"date":69,"close":1229},{"date":77,"close":1229},{"date":1299,"close":1300},"2026-05-29",8.970000267028809,{"date":1302,"close":1303},"2026-06-01",9.050000190734863,{"date":1305,"close":1306},"2026-06-02",9.039999961853027,{"date":1308,"close":1309},"2026-06-03",8.960000038146973,{"date":1311,"close":1312},"2026-06-04",9.0600004196167,{"date":1314,"close":1315},"2026-06-05",9.149999618530273,{"date":46,"close":1317},9.180000305175781,{"date":1319,"close":1320},"2026-06-09",9.75,{"date":1322,"close":1323},"2026-06-10",9.600000381469727,{"date":1325,"close":1326},"2026-06-11",9.779999732971191,{"date":1328,"close":1329},"2026-06-12",10.100000381469727,{"date":1331,"close":1332},"2026-06-15",9.720000267028809,{"date":1334,"close":1335},"2026-06-16",9.630000114440918,{"date":1337,"close":1338},"2026-06-17",9.319999694824219,{"date":1340,"close":1338},"2026-06-18",{"date":1342,"close":1343},"2026-06-22",9.020000457763672,{"date":1345,"close":1346},"2026-06-23",9.140000343322754,{"date":1348,"close":1258},"2026-06-24",{"date":1350,"close":1248},"2026-06-25",{"date":1352,"close":1343},"2026-06-26",{"date":1354,"close":1355},"2026-06-29",8.90999984741211,{"date":1357,"close":1358},"2026-06-30",8.899999618530273,{"date":1360,"close":1358},"2026-07-01",{"date":1362,"close":1343},"2026-07-02",{"date":1364,"close":1365},"2026-07-06",9,{"date":1367,"close":1368},"2026-07-07",9.079999923706055,{"date":1370,"close":1371},"2026-07-08",8.949999809265137,{"date":1373,"close":1365},"2026-07-09",{"date":1375,"close":1303},"2026-07-10",{"date":1377,"close":1378},"2026-07-13",9.100000381469727,{"date":131,"close":1365},{"count":135,"fetchedAt":1381,"source":126},"2026-07-17T21:04:46.948Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1383},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322286794]